Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.60 33.60 0.4K
09:01 33.57 33.57 33.57 33.57 0.1K
09:04 33.46 33.46 33.46 33.46 4.0K
09:10 33.44 33.44 33.39 33.39 0.6K
09:29 33.43 33.44 33.43 33.44 0.2K
09:30 33.44 33.44 33.44 33.44 0.2K
09:32 33.43 33.43 33.43 33.43 0.4K
09:44 33.44 33.47 33.44 33.47 0.3K
09:54 33.49 33.49 33.49 33.49 0.2K
09:57 33.56 33.56 33.56 33.56 0.0K
10:01 33.50 33.50 33.50 33.50 0.6K
10:02 33.49 33.49 33.49 33.49 0.2K
10:08 33.51 33.51 33.51 33.51 0.1K
10:10 33.50 33.50 33.48 33.48 1.6K
10:19 33.37 33.37 33.37 33.37 0.3K
10:36 33.41 33.42 33.41 33.42 0.6K
10:40 33.46 33.46 33.46 33.46 2.1K
10:41 33.45 33.45 33.45 33.45 0.1K
10:46 33.43 33.43 33.43 33.43 1.2K
10:54 33.41 33.41 33.41 33.41 0.0K
10:57 33.41 33.41 33.40 33.40 2.3K
10:59 33.39 33.39 33.39 33.39 0.2K
11:15 33.40 33.46 33.40 33.46 0.6K
11:23 33.48 33.48 33.48 33.48 0.0K
11:27 33.51 33.51 33.48 33.48 1.7K
11:32 33.47 33.47 33.47 33.47 0.0K
11:43 33.45 33.45 33.45 33.45 0.1K
11:49 33.40 33.40 33.40 33.40 0.5K
11:52 33.41 33.41 33.41 33.41 0.1K
11:54 33.43 33.43 33.43 33.43 0.1K
11:57 33.42 33.42 33.42 33.42 1.6K
12:06 33.44 33.44 33.44 33.44 9.5K
12:10 33.43 33.43 33.43 33.43 0.4K
12:17 33.45 33.45 33.45 33.45 0.3K
12:36 33.44 33.44 33.44 33.44 0.2K
12:45 33.43 33.43 33.43 33.43 1.2K
12:49 33.43 33.43 33.43 33.43 0.0K
12:57 33.37 33.37 33.37 33.37 0.1K
13:02 33.35 33.35 33.35 33.35 1.2K
13:05 33.35 33.35 33.35 33.35 0.2K
13:11 33.30 33.30 33.30 33.30 0.0K
13:22 33.33 33.33 33.27 33.27 1.9K
13:24 33.35 33.35 33.35 33.35 0.0K
13:35 33.30 33.30 33.29 33.29 0.1K
13:37 33.25 33.25 33.25 33.25 0.5K
13:55 33.19 33.19 33.19 33.19 0.7K
14:12 33.12 33.12 33.12 33.12 0.5K
14:24 33.15 33.16 33.15 33.16 0.4K
14:36 33.17 33.17 33.17 33.17 0.1K
14:38 33.19 33.19 33.19 33.19 0.1K
14:42 33.21 33.21 33.21 33.21 1.2K
14:48 33.25 33.25 33.25 33.25 0.0K
14:52 33.24 33.24 33.24 33.24 0.0K
14:58 33.26 33.26 33.26 33.26 0.1K
15:02 33.21 33.21 33.21 33.21 0.5K
15:03 33.21 33.21 33.21 33.21 0.0K
15:04 33.21 33.21 33.21 33.21 0.0K
15:08 33.15 33.15 33.15 33.15 0.0K
15:09 33.15 33.15 33.15 33.15 0.1K
15:11 33.14 33.14 33.14 33.14 0.3K
15:14 33.11 33.11 33.11 33.10 0.1K
15:18 33.09 33.11 33.09 33.11 0.7K
15:21 33.10 33.10 33.10 33.10 0.1K
15:25 33.12 33.12 33.12 33.12 0.5K
15:27 33.11 33.11 33.11 33.11 0.2K
15:39 33.11 33.11 33.11 33.11 1.2K
15:42 33.10 33.10 33.10 33.10 0.5K
15:48 33.15 33.15 33.15 33.15 0.0K
15:54 33.15 33.15 33.15 33.15 1.1K
15:56 33.15 33.15 33.15 33.15 0.0K
15:59 33.15 33.15 33.15 33.15 0.3K
16:00 33.18 33.18 33.18 33.18 0.1K
16:02 33.20 33.22 33.20 33.22 0.6K
16:03 33.23 33.23 33.23 33.23 0.2K
16:06 33.26 33.26 33.26 33.26 2.0K
16:08 33.24 33.24 33.24 33.24 1.3K
16:17 33.05 33.05 33.05 33.05 3.8K
16:21 33.08 33.08 33.08 33.08 0.4K
16:27 33.05 33.05 33.05 33.05 0.0K
16:28 33.08 33.08 33.08 33.08 0.1K
16:31 33.01 33.01 33.01 33.01 0.0K
16:32 33.06 33.06 33.06 33.06 0.0K
16:33 33.01 33.01 33.01 33.01 0.4K
16:36 33.00 33.00 33.00 33.00 0.0K
16:39 33.04 33.06 33.04 33.06 4.0K
16:40 33.08 33.08 33.08 33.08 0.1K
16:42 33.09 33.09 33.09 33.09 0.6K
16:46 33.07 33.07 33.07 33.07 0.2K
16:47 33.04 33.04 33.04 33.04 0.5K
16:49 33.00 33.00 33.00 33.00 0.4K
16:56 32.98 32.98 32.98 32.98 0.0K
16:59 33.01 33.01 33.01 33.01 0.2K
17:13 33.09 33.09 33.09 33.09 0.0K
17:14 33.02 33.02 33.02 33.02 0.0K
17:30 29.89 29.89 29.89 29.89 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available