Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 33.03 33.03 33.03 33.03 0.3K
09:06 32.91 32.91 32.91 32.91 0.0K
09:07 32.91 33.45 32.91 33.45 5.0K
09:08 33.31 33.31 33.31 33.31 0.4K
09:10 33.04 33.04 33.04 33.04 3.2K
09:11 33.17 33.17 33.08 33.08 0.3K
09:12 33.06 33.06 33.06 33.06 0.2K
09:14 33.06 33.06 33.06 33.06 0.2K
09:15 33.15 33.15 33.15 33.15 0.1K
09:26 33.16 33.20 33.16 33.20 0.3K
09:37 33.13 33.13 33.10 33.10 0.4K
09:43 33.00 33.00 33.00 32.99 0.3K
09:53 32.97 32.97 32.92 32.92 2.4K
09:57 32.92 32.92 32.92 32.92 0.4K
10:02 32.92 32.92 32.92 32.92 0.1K
10:07 32.84 32.84 32.84 32.84 0.7K
10:09 32.85 32.96 32.85 32.96 1.8K
10:13 32.86 32.86 32.86 32.86 3.3K
10:16 32.96 32.98 32.96 32.98 0.1K
10:19 32.97 32.97 32.97 32.97 0.0K
10:21 32.94 32.94 32.90 32.90 1.2K
10:40 32.81 32.81 32.81 32.81 0.6K
10:41 32.72 32.81 32.69 32.69 5.5K
10:43 32.80 32.80 32.76 32.76 1.6K
10:44 32.81 32.81 32.76 32.76 0.4K
10:45 32.76 32.76 32.76 32.76 2.1K
10:48 32.80 32.80 32.72 32.72 0.3K
10:49 32.80 32.80 32.80 32.80 0.2K
10:58 32.72 32.72 32.72 32.72 0.0K
11:00 32.71 32.71 32.70 32.70 1.3K
11:02 32.70 32.70 32.70 32.70 0.0K
11:07 32.70 32.70 32.70 32.70 0.1K
11:10 32.71 32.71 32.71 32.71 2.1K
11:14 32.72 32.72 32.72 32.72 0.0K
11:19 32.58 32.58 32.58 32.58 1.1K
11:20 32.60 32.60 32.60 32.60 0.4K
11:27 32.72 32.72 32.72 32.72 6.7K
11:28 32.65 32.72 32.64 32.72 7.3K
11:30 32.72 32.72 32.72 32.72 0.3K
11:31 32.72 32.72 32.72 32.72 0.5K
11:32 32.72 32.72 32.65 32.65 0.4K
11:37 32.64 32.64 32.64 32.64 0.2K
11:38 32.60 32.60 32.60 32.60 1.3K
11:40 32.68 32.68 32.68 32.68 0.2K
11:44 32.58 32.58 32.58 32.58 0.0K
11:53 32.65 32.65 32.65 32.65 0.1K
11:55 32.63 32.63 32.58 32.58 1.5K
12:11 32.60 32.60 32.60 32.60 0.3K
12:13 32.64 32.64 32.64 32.64 0.0K
12:16 32.51 32.51 32.50 32.50 0.1K
12:30 32.50 32.50 32.50 32.50 0.0K
12:33 32.50 32.50 32.50 32.50 0.0K
12:36 32.45 32.45 32.45 32.45 4.6K
12:41 32.50 32.50 32.50 32.50 0.6K
12:43 32.53 32.53 32.53 32.53 0.2K
12:45 32.53 32.53 32.53 32.53 0.0K
12:46 32.53 32.53 32.53 32.53 0.0K
12:48 32.45 32.45 32.45 32.45 0.1K
12:50 32.53 32.53 32.53 32.53 0.0K
12:53 32.49 32.49 32.49 32.49 0.3K
12:55 32.43 32.43 32.43 32.43 4.6K
13:01 32.40 32.40 32.40 32.40 0.4K
13:09 32.40 32.40 32.40 32.40 0.5K
13:14 32.44 32.44 32.44 32.44 0.0K
13:17 32.40 32.40 32.40 32.40 0.3K
13:21 32.34 32.34 32.34 32.34 0.8K
13:26 32.40 32.40 32.40 32.40 1.4K
13:37 32.38 32.38 32.38 32.38 0.1K
13:47 32.46 32.55 32.36 32.55 2.2K
13:50 32.53 32.53 32.53 32.53 0.4K
13:54 32.53 32.53 32.53 32.53 0.0K
13:56 32.53 32.53 32.53 32.53 0.2K
14:02 32.53 32.53 32.53 32.53 0.1K
14:04 32.53 32.53 32.53 32.53 0.4K
14:05 32.47 32.47 32.47 32.47 1.2K
14:09 32.46 32.46 32.46 32.46 0.1K
14:16 32.45 32.45 32.45 32.45 0.1K
14:20 32.49 32.49 32.49 32.49 0.1K
14:21 32.45 32.45 32.45 32.45 0.1K
14:23 32.46 32.46 32.46 32.46 1.5K
14:26 32.51 32.51 32.51 32.51 1.5K
14:28 32.46 32.46 32.46 32.46 0.3K
14:33 32.45 32.45 32.45 32.45 0.2K
14:46 32.50 32.50 32.50 32.50 0.0K
14:48 32.45 32.45 32.45 32.45 0.7K
14:50 32.42 32.42 32.42 32.42 0.1K
14:55 32.40 32.40 32.40 32.40 0.4K
15:00 32.35 32.42 32.29 32.29 0.8K
15:10 32.39 32.39 32.39 32.39 2.5K
15:11 32.41 32.45 32.34 32.34 7.2K
15:13 32.33 32.38 32.33 32.38 1.4K
15:14 32.39 32.39 32.39 32.39 0.1K
15:25 32.33 32.33 32.33 32.33 0.8K
15:28 32.38 32.38 32.38 32.38 0.0K
15:35 32.38 32.38 32.38 32.38 0.1K
15:36 32.38 32.38 32.38 32.38 0.2K
15:41 32.38 32.38 32.38 32.38 2.8K
15:46 32.34 32.34 32.34 32.34 0.0K
15:49 32.34 32.34 32.34 32.34 0.1K
15:53 32.25 32.25 32.25 32.25 3.6K
15:56 32.32 32.32 32.32 32.32 0.0K
16:17 32.21 32.21 32.21 32.21 1.1K
16:20 32.15 32.15 32.15 32.15 4.7K
16:21 32.14 32.14 32.14 32.14 0.1K
16:23 32.25 32.25 32.25 32.25 0.1K
16:32 32.11 32.11 32.11 32.11 1.2K
16:33 32.10 32.10 32.10 32.10 0.3K
16:35 32.07 32.12 32.07 32.12 2.4K
16:36 32.07 32.07 32.07 32.07 1.0K
16:43 32.13 32.13 32.13 32.13 3.0K
16:52 32.26 32.26 32.26 32.26 0.4K
16:55 32.25 32.27 32.25 32.27 0.5K
17:03 32.26 32.26 32.26 32.26 0.2K
17:15 32.26 32.26 32.26 32.26 0.9K
17:22 32.26 32.26 32.26 32.26 0.0K
17:23 32.25 32.25 32.19 32.20 19.2K
17:24 32.20 32.20 32.20 32.20 2.6K
17:30 32.32 32.32 32.32 32.32 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available