Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.51 31.55 31.51 31.55 9.8K
09:01 31.47 31.47 31.47 31.47 1.0K
09:05 31.56 31.56 31.56 31.56 0.2K
09:07 31.67 31.68 31.67 31.68 0.6K
09:08 31.60 31.60 31.60 31.60 0.3K
09:09 31.70 31.70 31.70 31.70 0.0K
09:13 31.66 31.66 31.63 31.63 0.5K
09:14 31.60 31.60 31.59 31.59 0.3K
09:18 31.63 31.63 31.63 31.63 0.1K
09:24 31.65 31.72 31.65 31.72 2.7K
09:26 31.71 31.71 31.71 31.71 0.0K
09:28 31.75 31.75 31.75 31.75 0.0K
09:29 31.77 31.77 31.77 31.77 0.0K
09:30 31.71 31.71 31.66 31.66 0.7K
09:44 31.64 31.64 31.64 31.64 0.0K
09:45 31.58 31.58 31.58 31.58 0.1K
09:46 31.58 31.58 31.56 31.56 0.5K
09:47 31.50 31.52 31.50 31.52 2.0K
09:51 31.53 31.53 31.53 31.53 0.0K
09:53 31.53 31.53 31.53 31.53 0.1K
09:54 31.53 31.53 31.53 31.53 0.1K
09:58 31.49 31.49 31.42 31.42 0.3K
10:04 31.48 31.48 31.48 31.48 0.1K
10:07 31.51 31.51 31.51 31.51 0.1K
10:13 31.52 31.52 31.52 31.52 0.1K
10:17 31.54 31.54 31.53 31.53 1.5K
10:22 31.56 31.56 31.56 31.56 0.0K
10:28 31.50 31.50 31.44 31.44 3.9K
10:31 31.49 31.49 31.49 31.49 0.0K
10:44 31.48 31.48 31.48 31.48 0.4K
10:49 31.45 31.45 31.45 31.45 0.9K
10:51 31.41 31.41 31.41 31.41 0.4K
10:54 31.48 31.48 31.48 31.48 0.1K
10:55 31.49 31.49 31.49 31.49 0.1K
11:01 31.38 31.38 31.38 31.38 0.0K
11:06 31.37 31.37 31.37 31.37 0.1K
11:12 31.25 31.36 31.25 31.36 3.1K
11:13 31.38 31.38 31.38 31.38 0.1K
11:14 31.40 31.40 31.40 31.40 0.2K
11:16 31.41 31.41 31.41 31.41 0.1K
11:17 31.36 31.36 31.36 31.36 0.0K
11:19 31.39 31.39 31.35 31.35 0.4K
11:20 31.41 31.41 31.35 31.35 0.2K
11:21 31.41 31.41 31.41 31.41 0.0K
11:23 31.41 31.41 31.41 31.41 0.0K
11:25 31.41 31.41 31.41 31.41 0.2K
11:34 31.41 31.41 31.41 31.41 0.0K
11:41 31.39 31.39 31.39 31.39 0.1K
11:43 31.40 31.40 31.40 31.40 0.0K
11:45 31.40 31.40 31.40 31.40 0.1K
11:49 31.42 31.42 31.42 31.42 0.1K
11:57 31.40 31.40 31.40 31.40 0.0K
11:59 31.34 31.34 31.29 31.29 1.9K
12:03 31.33 31.37 31.33 31.37 1.8K
12:05 31.36 31.36 31.36 31.36 0.1K
12:08 31.40 31.40 31.40 31.40 0.3K
12:16 31.42 31.42 31.42 31.42 0.0K
12:33 31.40 31.40 31.40 31.40 0.2K
12:40 31.29 31.29 31.29 31.29 0.1K
12:43 31.32 31.32 31.32 31.32 0.1K
12:45 31.32 31.32 31.32 31.32 0.0K
12:46 31.37 31.37 31.37 31.37 0.0K
12:49 31.32 31.32 31.32 31.32 1.6K
12:55 31.33 31.33 31.33 31.33 0.2K
12:57 31.33 31.33 31.33 31.33 0.1K
13:05 31.34 31.34 31.34 31.34 0.0K
13:31 31.45 31.45 31.45 31.45 2.0K
13:34 31.35 31.35 31.35 31.35 0.0K
13:44 31.41 31.41 31.41 31.41 0.5K
13:49 31.40 31.41 31.40 31.41 0.2K
13:52 31.42 31.42 31.42 31.42 0.1K
14:05 31.43 31.43 31.43 31.43 0.1K
14:07 31.43 31.43 31.43 31.43 0.0K
14:12 31.43 31.43 31.43 31.43 0.1K
14:18 31.45 31.45 31.45 31.45 0.0K
14:29 31.42 31.42 31.42 31.42 0.1K
14:30 31.45 31.45 31.45 31.45 0.6K
14:31 31.48 31.50 31.48 31.50 6.4K
14:32 31.57 31.57 31.57 31.57 0.5K
14:34 31.58 31.58 31.58 31.58 0.1K
14:35 31.55 31.63 31.55 31.63 1.5K
14:36 31.65 31.65 31.65 31.65 0.2K
14:37 31.70 31.70 31.70 31.70 0.4K
14:39 31.70 31.70 31.70 31.70 0.2K
14:43 31.71 31.71 31.71 31.71 0.0K
14:45 31.70 31.70 31.70 31.70 0.1K
14:46 31.70 31.70 31.70 31.70 0.0K
14:47 31.76 31.76 31.76 31.76 0.2K
14:48 31.80 31.80 31.80 31.80 0.2K
14:51 31.73 31.73 31.73 31.73 0.0K
14:56 31.73 31.73 31.73 31.73 0.2K
15:10 31.74 31.74 31.74 31.74 0.1K
15:13 31.74 31.74 31.74 31.74 0.1K
15:19 31.70 31.70 31.70 31.70 1.3K
15:20 31.69 31.69 31.69 31.69 0.0K
15:28 31.67 31.67 31.67 31.67 0.0K
15:34 31.69 31.69 31.69 31.69 0.0K
15:50 31.61 31.61 31.57 31.57 0.3K
15:51 31.57 31.57 31.57 31.57 2.3K
15:54 31.51 31.58 31.51 31.58 0.2K
15:57 31.60 31.60 31.60 31.60 0.0K
15:59 31.55 31.55 31.55 31.55 0.0K
16:03 31.63 31.63 31.63 31.63 0.1K
16:05 31.61 31.61 31.61 31.61 1.5K
16:07 31.55 31.56 31.55 31.56 0.3K
16:11 31.56 31.60 31.56 31.60 2.3K
16:14 31.61 31.61 31.61 31.61 0.0K
16:18 31.61 31.61 31.61 31.61 1.2K
16:21 31.61 31.61 31.61 31.61 0.2K
16:22 31.61 31.61 31.61 31.61 0.0K
16:25 31.62 31.65 31.62 31.65 0.1K
16:30 31.69 31.69 31.69 31.69 3.2K
16:38 31.70 31.70 31.66 31.66 0.1K
16:39 31.64 31.66 31.64 31.66 0.7K
16:40 31.66 31.67 31.66 31.67 0.4K
16:41 31.70 31.70 31.70 31.70 1.7K
16:43 31.64 31.64 31.64 31.64 0.0K
16:44 31.66 31.66 31.66 31.66 1.1K
16:47 31.69 31.69 31.69 31.69 0.0K
16:53 31.73 31.73 31.72 31.72 0.4K
16:55 31.70 31.70 31.69 31.69 3.1K
16:57 31.68 31.68 31.68 31.68 0.3K
16:58 31.69 31.69 31.69 31.69 0.1K
17:00 31.70 31.70 31.70 31.70 0.0K
17:02 31.69 31.69 31.69 31.69 0.3K
17:04 31.62 31.62 31.62 31.62 0.0K
17:07 31.67 31.67 31.67 31.67 1.7K
17:09 31.69 31.70 31.69 31.69 2.5K
17:10 31.67 31.67 31.67 31.67 0.3K
17:15 31.69 31.69 31.69 31.69 0.1K
17:20 31.71 31.71 31.71 31.71 0.0K
17:21 31.75 31.75 31.75 31.75 4.7K
17:22 31.72 31.72 31.71 31.71 1.0K
17:24 31.67 31.67 31.67 31.67 0.0K
17:29 31.60 31.60 31.60 31.60 0.0K
17:30 31.60 31.60 31.60 31.60 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available