Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.54 31.60 31.54 31.60 2.2K
09:12 31.86 31.86 31.86 31.86 1.7K
09:13 31.96 31.96 31.96 31.96 0.3K
09:17 31.81 31.81 31.81 31.81 0.1K
09:18 31.88 31.88 31.88 31.88 0.0K
09:20 31.85 31.85 31.85 31.85 0.0K
09:37 31.82 31.82 31.82 31.82 0.3K
09:39 31.90 31.90 31.90 31.90 0.1K
09:43 31.96 31.96 31.96 31.96 0.2K
09:56 31.96 31.96 31.96 31.96 0.0K
10:10 31.96 31.96 31.96 31.96 1.5K
10:16 31.86 31.86 31.86 31.86 0.0K
10:19 31.96 31.96 31.96 31.96 0.0K
10:25 31.96 31.96 31.96 31.96 0.0K
10:26 31.96 31.96 31.96 31.96 0.2K
10:28 31.96 31.96 31.96 31.96 0.0K
10:29 31.96 31.96 31.96 31.96 0.7K
10:38 32.04 32.04 32.04 32.04 0.0K
10:46 32.05 32.05 32.05 32.05 0.0K
10:47 32.00 32.00 32.00 32.00 0.1K
10:48 31.98 31.98 31.98 31.98 0.1K
10:57 31.96 32.05 31.96 32.05 2.2K
10:58 32.06 32.06 32.06 32.06 0.1K
11:09 32.11 32.11 32.11 32.11 0.1K
11:26 32.07 32.07 31.96 31.96 4.2K
11:27 31.99 31.99 31.99 31.99 0.1K
11:28 32.00 32.00 32.00 32.00 0.2K
11:30 32.01 32.02 32.01 32.02 0.5K
11:34 32.10 32.10 32.10 32.10 1.0K
11:39 32.10 32.10 32.10 32.10 0.1K
11:41 32.12 32.12 32.12 32.12 0.2K
11:48 32.06 32.06 32.06 32.06 0.4K
11:59 32.03 32.03 32.03 32.03 0.1K
12:04 32.01 32.01 31.97 31.97 1.5K
12:05 31.98 31.98 31.98 31.98 0.1K
12:15 31.99 31.99 31.99 31.99 0.1K
12:17 32.03 32.03 32.03 32.03 0.8K
12:21 32.02 32.02 32.02 32.02 2.1K
12:22 31.96 31.96 31.96 31.96 1.5K
12:36 32.03 32.03 32.03 32.03 2.4K
12:37 32.03 32.03 32.03 32.03 0.5K
12:46 32.00 32.00 32.00 32.00 0.1K
13:00 32.07 32.07 32.07 32.07 0.4K
13:05 31.97 32.02 31.97 32.02 0.7K
13:11 32.07 32.07 32.07 32.07 0.2K
13:13 32.03 32.03 32.03 32.03 0.0K
13:24 31.91 31.91 31.91 31.91 19.8K
13:27 31.90 31.90 31.90 31.90 0.1K
13:41 31.94 31.94 31.94 31.94 0.0K
13:48 31.94 31.97 31.94 31.97 2.8K
13:56 32.00 32.00 32.00 32.00 0.0K
14:09 32.00 32.00 32.00 32.00 2.3K
14:12 31.93 31.93 31.93 31.93 0.0K
14:19 32.04 32.04 32.04 32.04 0.7K
14:22 32.04 32.04 32.04 32.04 0.2K
14:31 32.07 32.07 32.07 32.07 0.1K
14:36 32.09 32.09 32.09 32.09 0.0K
14:39 32.09 32.09 32.09 32.09 0.1K
14:40 32.04 32.11 32.04 32.10 1.9K
15:13 31.93 31.93 31.93 31.93 0.3K
15:16 31.99 31.99 31.99 31.99 0.0K
15:21 31.91 31.91 31.91 31.91 0.2K
15:24 31.96 31.96 31.96 31.96 0.1K
15:28 31.94 31.94 31.94 31.94 0.0K
15:40 31.96 31.96 31.96 31.96 0.0K
15:41 31.96 31.96 31.96 31.96 0.0K
15:44 31.96 31.99 31.96 31.99 1.2K
15:45 32.08 32.14 32.07 32.14 0.9K
15:46 32.06 32.06 32.06 32.06 0.6K
15:47 32.04 32.04 32.04 32.04 5.0K
15:48 32.09 32.13 32.09 32.13 1.6K
15:49 32.08 32.08 32.08 32.08 2.5K
15:50 32.13 32.13 32.08 32.08 0.9K
15:51 32.11 32.11 32.07 32.07 0.3K
15:52 32.10 32.11 32.03 32.03 2.5K
15:53 32.05 32.10 32.03 32.03 3.7K
15:54 32.07 32.08 32.07 32.08 1.0K
15:56 32.09 32.09 32.06 32.06 1.0K
15:57 32.09 32.09 32.07 32.07 1.2K
15:58 32.03 32.03 32.03 32.03 5.8K
15:59 32.06 32.06 32.03 32.06 4.0K
16:00 32.06 32.06 32.06 32.06 0.6K
16:03 32.08 32.08 32.08 32.08 1.4K
16:05 32.13 32.13 32.13 32.13 0.0K
16:06 32.13 32.13 32.13 32.13 0.0K
16:07 32.13 32.13 32.13 32.13 0.3K
16:08 32.16 32.16 32.16 32.16 0.1K
16:21 32.19 32.19 32.19 32.19 0.1K
16:22 32.20 32.20 32.20 32.20 0.2K
16:26 32.23 32.23 32.23 32.23 0.1K
16:27 32.25 32.25 32.25 32.25 0.1K
16:31 32.25 32.25 32.25 32.25 0.0K
16:33 32.22 32.24 32.22 32.24 0.5K
16:34 32.22 32.22 32.21 32.21 0.5K
16:37 32.19 32.19 32.17 32.17 0.3K
16:48 32.20 32.21 32.20 32.21 0.3K
16:49 32.21 32.22 32.21 32.22 0.1K
16:56 32.30 32.30 32.30 32.30 4.0K
16:57 32.25 32.25 32.25 32.24 0.7K
16:58 32.24 32.24 32.24 32.24 0.5K
17:00 32.27 32.27 32.27 32.27 0.5K
17:04 32.25 32.25 32.25 32.25 0.2K
17:05 32.30 32.30 32.30 32.30 0.1K
17:08 32.31 32.31 32.31 32.31 0.3K
17:10 32.30 32.35 32.30 32.35 0.1K
17:11 32.35 32.35 32.35 32.35 0.4K
17:12 32.35 32.35 32.35 32.35 0.7K
17:14 32.38 32.38 32.38 32.38 0.2K
17:15 32.36 32.36 32.36 32.36 0.1K
17:17 32.34 32.34 32.34 32.34 0.2K
17:19 32.33 32.33 32.33 32.33 0.0K
17:24 32.31 32.31 32.31 32.31 0.1K
17:30 32.22 32.22 32.22 32.22 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available