Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.72 31.82 31.72 31.82 0.2K
09:03 31.89 31.89 31.89 31.89 0.4K
09:08 31.95 31.95 31.95 31.95 1.2K
09:12 31.93 31.93 31.93 31.93 0.1K
09:17 31.96 31.96 31.96 31.96 0.3K
09:18 32.01 32.01 32.01 32.01 0.0K
09:21 32.02 32.06 32.02 32.06 0.1K
09:23 32.08 32.08 32.08 32.08 0.0K
09:25 32.03 32.09 32.03 32.09 0.1K
09:30 32.02 32.04 32.02 32.04 12.3K
09:31 32.07 32.07 32.07 32.07 0.0K
09:39 32.01 32.01 32.01 32.01 0.1K
09:47 31.96 31.96 31.96 31.96 0.1K
09:49 31.99 31.99 31.99 31.99 0.2K
09:51 32.03 32.03 32.03 32.03 0.6K
09:53 32.04 32.05 32.04 32.05 0.3K
09:55 32.00 32.00 32.00 32.00 0.4K
09:58 31.92 31.93 31.92 31.93 0.4K
10:00 31.95 31.97 31.95 31.97 0.1K
10:13 31.87 31.87 31.87 31.87 0.2K
10:18 31.91 31.92 31.91 31.92 0.3K
10:19 31.93 31.93 31.93 31.93 0.2K
10:23 31.92 31.92 31.92 31.92 0.2K
10:26 31.94 31.97 31.94 31.97 0.3K
10:30 32.01 32.01 32.01 32.01 0.2K
10:36 32.05 32.05 32.05 32.05 0.2K
10:37 32.01 32.01 32.01 32.01 0.0K
10:42 32.02 32.02 32.02 32.02 0.1K
10:44 31.99 31.99 31.96 31.96 0.1K
10:48 31.93 31.93 31.93 31.93 0.1K
10:52 31.90 31.90 31.90 31.90 0.1K
10:57 31.86 31.86 31.86 31.86 0.2K
11:03 31.88 31.88 31.88 31.88 0.0K
11:11 31.89 31.89 31.89 31.89 0.0K
11:12 31.91 31.91 31.91 31.91 0.3K
11:21 31.93 31.93 31.93 31.93 0.1K
11:24 31.98 31.98 31.98 31.98 0.0K
11:25 31.98 31.98 31.98 31.98 0.0K
11:28 31.99 31.99 31.98 31.98 0.4K
11:34 31.99 31.99 31.99 31.99 0.1K
11:36 31.97 31.97 31.97 31.97 0.2K
11:41 32.06 32.06 32.06 32.06 0.3K
12:05 32.04 32.06 32.04 32.06 1.1K
12:18 32.03 32.03 32.03 32.03 0.1K
12:21 31.95 31.95 31.95 31.95 15.1K
12:22 31.97 32.02 31.97 32.00 3.8K
12:25 31.95 31.95 31.95 31.95 0.1K
12:30 31.99 31.99 31.99 31.99 1.0K
12:31 32.00 32.00 32.00 32.00 0.3K
12:33 31.98 32.00 31.98 32.00 0.7K
12:34 32.05 32.05 32.04 32.05 5.3K
12:35 32.06 32.09 32.06 32.09 0.4K
12:36 32.11 32.11 32.11 32.11 0.6K
12:37 32.11 32.11 32.11 32.11 0.1K
12:48 32.14 32.14 32.14 32.14 0.7K
12:51 32.15 32.15 32.15 32.15 0.2K
12:54 32.15 32.15 32.15 32.15 0.1K
13:00 32.10 32.10 32.07 32.07 0.7K
13:02 32.07 32.07 32.07 32.07 0.1K
13:04 32.07 32.07 32.05 32.05 0.4K
13:08 32.03 32.03 32.03 32.03 0.7K
13:12 32.01 32.01 32.01 32.01 0.3K
13:13 32.03 32.03 32.03 32.03 0.1K
13:16 32.06 32.06 32.06 32.06 0.1K
13:28 32.11 32.11 32.11 32.11 0.0K
13:30 32.12 32.12 32.12 32.12 0.1K
13:33 32.08 32.08 32.08 32.08 0.3K
13:35 32.06 32.06 32.06 32.06 0.3K
13:36 32.02 32.02 32.02 32.02 0.1K
13:38 32.02 32.02 32.02 32.02 1.0K
13:40 32.02 32.02 32.02 32.02 0.7K
13:43 32.04 32.04 32.04 32.04 0.1K
13:44 32.02 32.02 32.02 32.02 0.2K
13:47 32.07 32.07 32.07 32.07 0.1K
13:58 32.04 32.04 32.04 32.04 0.5K
13:59 32.08 32.08 32.08 32.08 0.1K
14:05 32.04 32.04 32.04 32.04 0.2K
14:09 32.04 32.04 32.04 32.04 0.1K
14:11 32.05 32.05 32.03 32.03 0.4K
14:25 32.12 32.12 32.12 32.12 0.0K
14:33 32.13 32.13 32.13 32.13 0.0K
14:35 32.15 32.15 32.15 32.15 0.1K
14:51 32.25 32.25 32.25 32.24 0.0K
14:53 32.25 32.25 32.25 32.25 0.0K
14:54 32.21 32.21 32.21 32.21 0.1K
15:01 32.18 32.18 32.18 32.18 0.1K
15:03 32.15 32.15 32.15 32.15 0.0K
15:08 32.14 32.14 32.13 32.13 0.2K
15:22 32.10 32.10 32.10 32.10 0.0K
15:27 32.09 32.09 32.09 32.09 0.1K
15:28 32.10 32.10 32.10 32.10 0.1K
15:33 32.08 32.08 32.08 32.08 0.0K
15:40 32.07 32.07 32.05 32.05 0.2K
15:41 32.06 32.06 32.06 32.06 0.2K
15:42 32.03 32.03 32.03 32.03 0.1K
15:43 32.01 32.01 32.00 32.00 2.0K
15:46 32.05 32.05 32.05 32.05 0.5K
15:47 32.08 32.08 32.08 32.08 0.5K
15:54 32.09 32.16 32.09 32.16 12.3K
15:55 32.17 32.17 32.14 32.14 1.9K
15:56 32.14 32.14 32.14 32.14 1.4K
15:58 32.12 32.12 32.11 32.11 1.7K
15:59 32.11 32.11 32.09 32.09 0.5K
16:00 32.13 32.14 32.13 32.14 1.9K
16:03 32.15 32.20 32.15 32.20 0.3K
16:04 32.20 32.20 32.20 32.20 0.6K
16:10 32.25 32.26 32.25 32.26 0.1K
16:11 32.30 32.30 32.28 32.28 0.1K
16:13 32.35 32.35 32.35 32.35 0.0K
16:15 32.36 32.36 32.36 32.36 3.3K
16:16 32.39 32.39 32.39 32.39 0.3K
16:17 32.36 32.36 32.36 32.36 0.2K
16:20 32.40 32.40 32.40 32.40 0.4K
16:23 32.37 32.37 32.36 32.36 7.6K
16:26 32.36 32.36 32.36 32.36 2.4K
16:27 32.39 32.39 32.39 32.39 0.0K
16:32 32.45 32.45 32.45 32.45 5.0K
16:33 32.47 32.48 32.44 32.44 3.6K
16:34 32.43 32.48 32.43 32.48 0.1K
16:38 32.45 32.45 32.45 32.45 0.1K
16:40 32.50 32.50 32.50 32.50 0.0K
16:46 32.45 32.45 32.45 32.45 0.0K
16:48 32.44 32.50 32.44 32.50 6.1K
16:49 32.49 32.49 32.49 32.50 1.6K
16:51 32.50 32.50 32.50 32.50 0.2K
16:52 32.50 32.50 32.50 32.50 0.1K
16:53 32.49 32.49 32.49 32.49 2.9K
16:56 32.52 32.52 32.52 32.52 0.2K
16:58 32.52 32.52 32.52 32.52 0.0K
16:59 32.52 32.52 32.52 32.52 0.1K
17:02 32.54 32.54 32.53 32.53 0.3K
17:03 32.55 32.55 32.55 32.55 0.1K
17:05 32.55 32.55 32.55 32.55 0.0K
17:06 32.54 32.54 32.54 32.54 0.2K
17:07 32.54 32.54 32.54 32.54 0.0K
17:08 32.53 32.53 32.53 32.53 0.5K
17:11 32.57 32.57 32.57 32.57 0.1K
17:15 32.56 32.60 32.56 32.60 2.7K
17:16 32.60 32.60 32.60 32.60 0.1K
17:17 32.56 32.56 32.55 32.55 0.2K
17:21 32.55 32.56 32.53 32.53 0.4K
17:22 32.60 32.60 32.60 32.60 1.9K
17:23 32.57 32.57 32.54 32.54 0.2K
17:24 32.52 32.52 32.49 32.49 1.1K
17:30 32.42 32.42 32.42 32.42 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available