Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.24 32.24 32.24 32.24 0.1K
09:05 32.39 32.39 32.39 32.39 0.1K
09:11 32.32 32.32 32.32 32.32 0.6K
09:14 32.38 32.38 32.33 32.33 0.4K
09:18 32.38 32.38 32.36 32.36 4.4K
09:19 32.45 32.45 32.45 32.45 0.1K
09:20 32.41 32.41 32.41 32.41 0.0K
09:29 32.41 32.41 32.41 32.41 0.3K
09:37 32.33 32.33 32.33 32.33 0.1K
09:44 32.35 32.35 32.35 32.35 0.4K
09:59 32.20 32.20 32.15 32.15 0.5K
10:11 32.16 32.19 32.16 32.19 0.2K
10:14 32.15 32.15 32.15 32.15 0.0K
10:16 32.09 32.09 32.09 32.09 0.1K
10:19 32.17 32.17 32.17 32.17 0.4K
10:29 32.16 32.16 32.16 32.16 0.0K
10:36 32.10 32.10 32.10 32.10 0.0K
10:43 32.10 32.13 32.10 32.13 1.0K
10:51 32.15 32.15 32.15 32.15 0.0K
10:53 32.16 32.16 32.16 32.16 0.3K
11:04 32.16 32.16 32.16 32.16 0.3K
11:05 32.20 32.20 32.20 32.20 0.6K
11:06 32.17 32.17 32.17 32.17 2.1K
11:08 32.17 32.17 32.17 32.17 0.0K
11:17 32.17 32.17 32.17 32.17 2.7K
11:18 32.18 32.18 32.18 32.18 0.0K
11:27 32.14 32.14 32.14 32.14 0.4K
11:32 32.16 32.16 32.16 32.16 0.0K
11:50 32.08 32.08 32.08 32.08 0.0K
11:51 32.05 32.05 32.05 32.05 0.1K
11:52 32.05 32.05 32.05 32.05 0.2K
11:58 32.10 32.10 32.10 32.10 0.1K
11:59 32.03 32.03 31.99 31.99 0.3K
12:03 31.97 31.97 31.97 31.97 0.3K
12:10 31.95 31.96 31.95 31.96 1.3K
12:12 31.98 31.98 31.98 31.98 0.1K
12:16 32.00 32.00 32.00 32.00 0.1K
12:28 32.08 32.08 32.08 32.08 0.1K
13:12 32.02 32.02 32.02 32.02 0.1K
13:20 32.04 32.04 32.04 32.04 0.0K
13:23 32.05 32.05 32.03 32.03 0.3K
13:27 32.03 32.03 32.03 32.03 0.1K
13:30 32.03 32.03 32.03 32.03 0.0K
13:46 32.03 32.03 32.03 32.03 0.0K
13:53 32.03 32.03 32.03 32.03 0.0K
13:56 32.03 32.03 32.03 32.03 0.0K
14:04 32.00 32.00 32.00 32.00 0.4K
14:09 31.97 31.97 31.97 31.97 0.0K
14:21 31.96 31.96 31.96 31.96 2.3K
14:22 31.99 31.99 31.99 31.99 0.4K
14:27 32.01 32.01 32.01 32.01 0.1K
14:28 32.01 32.01 32.01 32.01 0.0K
14:29 31.95 31.95 31.94 31.95 1.3K
14:30 31.95 31.97 31.95 31.97 13.1K
14:31 32.00 32.00 31.99 31.99 2.7K
14:32 32.06 32.06 32.06 32.06 0.0K
14:33 32.08 32.08 32.08 32.08 0.9K
14:36 32.09 32.09 32.09 32.09 0.5K
14:37 32.14 32.14 32.14 32.14 3.0K
14:40 32.15 32.15 32.15 32.15 1.0K
14:43 32.13 32.13 32.13 32.13 0.0K
14:47 32.18 32.18 32.18 32.18 0.4K
15:00 32.19 32.19 32.19 32.19 0.2K
15:06 32.15 32.15 32.13 32.13 0.7K
15:07 32.15 32.15 32.15 32.15 0.0K
15:17 32.04 32.04 32.00 32.00 0.6K
15:18 32.04 32.04 32.04 32.03 0.2K
15:21 32.00 32.00 32.00 32.00 0.1K
15:24 32.00 32.00 31.98 31.98 0.2K
15:25 32.00 32.00 32.00 32.00 0.1K
15:28 32.02 32.02 32.02 32.02 0.1K
15:36 31.94 31.94 31.94 31.94 0.9K
15:44 31.96 31.96 31.96 31.96 0.0K
15:45 31.96 31.96 31.96 31.96 0.0K
15:55 31.94 31.95 31.94 31.95 0.3K
15:59 31.92 31.92 31.92 31.92 0.4K
16:08 31.90 31.90 31.90 31.90 0.3K
16:13 31.91 31.91 31.91 31.91 0.1K
16:15 31.91 31.91 31.91 31.91 0.6K
16:19 31.90 31.90 31.88 31.88 2.2K
16:20 31.83 31.87 31.83 31.87 2.1K
16:21 31.83 31.83 31.83 31.83 0.3K
16:22 31.81 31.81 31.78 31.78 4.0K
16:23 31.80 31.80 31.75 31.75 4.0K
16:24 31.76 31.76 31.75 31.76 6.5K
16:25 31.82 31.82 31.82 31.82 0.3K
16:26 31.78 31.80 31.77 31.80 1.0K
16:30 31.78 31.78 31.78 31.78 0.1K
16:31 31.79 31.79 31.79 31.79 0.3K
16:32 31.79 31.79 31.77 31.77 1.0K
16:40 31.71 31.71 31.71 31.71 0.0K
16:42 31.71 31.71 31.71 31.71 0.8K
16:43 31.74 31.74 31.74 31.74 0.0K
16:47 31.77 31.77 31.77 31.77 0.0K
16:50 31.75 31.75 31.75 31.75 4.6K
16:53 31.75 31.75 31.75 31.75 0.6K
16:54 31.76 31.76 31.76 31.76 0.0K
16:58 31.75 31.75 31.75 31.75 0.1K
17:00 31.72 31.72 31.70 31.70 1.1K
17:01 31.71 31.71 31.71 31.71 0.1K
17:04 31.70 31.70 31.70 31.70 0.3K
17:08 31.70 31.70 31.70 31.70 0.5K
17:09 31.73 31.73 31.73 31.73 0.0K
17:13 31.77 31.77 31.77 31.77 0.0K
17:15 31.75 31.76 31.75 31.76 0.5K
17:19 31.75 31.75 31.75 31.75 0.0K
17:20 31.76 31.76 31.75 31.75 3.7K
17:21 31.73 31.73 31.72 31.72 0.6K
17:22 31.73 31.73 31.73 31.73 0.2K
17:24 31.77 31.77 31.71 31.77 0.5K
17:30 31.68 31.68 31.68 31.68 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available