Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.52 31.52 31.52 31.52 5.9K
09:01 31.70 31.70 31.70 31.70 8.6K
09:07 31.72 31.72 31.72 31.72 0.4K
09:08 31.85 31.85 31.85 31.85 3.2K
09:10 31.84 31.84 31.84 31.84 0.3K
09:12 31.86 31.86 31.86 31.86 0.5K
09:14 31.82 31.82 31.82 31.82 0.0K
09:15 31.87 31.92 31.87 31.92 0.4K
09:16 31.93 31.93 31.93 31.93 0.1K
09:19 31.86 31.92 31.86 31.92 0.1K
09:21 31.93 31.94 31.93 31.94 0.2K
09:23 31.94 31.94 31.94 31.94 0.3K
09:29 31.94 31.94 31.94 31.94 0.7K
09:30 31.98 31.99 31.98 31.98 0.2K
09:34 31.90 31.90 31.90 31.90 3.2K
09:38 31.91 31.91 31.91 31.91 0.0K
09:40 31.99 32.02 31.99 32.02 0.1K
09:43 31.96 31.96 31.96 31.96 0.0K
09:48 31.96 31.96 31.88 31.88 0.2K
09:51 31.88 31.88 31.88 31.88 0.1K
09:54 31.83 31.89 31.83 31.89 1.8K
10:05 31.88 31.88 31.88 31.88 0.3K
10:10 31.88 31.88 31.88 31.88 0.3K
10:12 31.89 31.89 31.89 31.89 0.1K
10:13 31.85 31.85 31.85 31.85 0.6K
10:16 31.86 31.86 31.86 31.86 0.5K
10:23 31.84 31.84 31.84 31.84 0.1K
10:25 31.82 31.82 31.82 31.82 0.0K
10:28 31.82 31.82 31.82 31.82 0.2K
10:30 31.78 31.78 31.78 31.78 0.0K
10:36 31.78 31.78 31.78 31.78 0.0K
10:39 31.78 31.78 31.78 31.78 0.1K
10:40 31.76 31.76 31.75 31.75 0.5K
10:41 31.76 31.76 31.76 31.76 0.0K
10:53 31.75 31.75 31.75 31.75 1.4K
10:55 31.76 31.76 31.76 31.76 1.5K
10:56 31.81 31.81 31.81 31.81 0.1K
10:58 31.78 31.78 31.78 31.78 0.0K
11:01 31.74 31.74 31.74 31.74 0.0K
11:02 31.73 31.73 31.73 31.73 0.0K
11:06 31.73 31.73 31.73 31.73 0.2K
11:21 31.71 31.71 31.71 31.71 0.4K
11:27 31.69 31.69 31.69 31.69 0.1K
11:36 31.65 31.65 31.61 31.61 0.2K
11:49 31.60 31.60 31.60 31.60 0.0K
11:56 31.61 31.61 31.61 31.61 0.0K
11:57 31.57 31.57 31.57 31.57 0.0K
12:13 31.60 31.60 31.60 31.60 0.0K
12:14 31.56 31.56 31.56 31.56 0.1K
12:15 31.56 31.56 31.56 31.56 0.0K
12:23 31.55 31.55 31.55 31.55 0.0K
12:29 31.55 31.55 31.54 31.54 0.1K
12:37 31.53 31.53 31.53 31.53 0.0K
12:54 31.56 31.56 31.56 31.56 2.1K
12:57 31.52 31.52 31.52 31.52 0.0K
12:59 31.56 31.56 31.56 31.56 0.1K
13:02 31.56 31.56 31.56 31.56 0.1K
13:04 31.52 31.52 31.52 31.52 0.1K
13:10 31.56 31.56 31.56 31.56 0.0K
13:15 31.52 31.52 31.50 31.50 0.3K
13:18 31.50 31.50 31.50 31.50 0.3K
13:19 31.44 31.49 31.44 31.49 0.3K
13:22 31.50 31.50 31.50 31.50 0.0K
13:25 31.52 31.52 31.52 31.52 0.1K
13:26 31.53 31.53 31.53 31.53 0.2K
13:27 31.52 31.52 31.51 31.51 0.1K
13:30 31.49 31.49 31.49 31.49 0.0K
13:34 31.48 31.48 31.48 31.48 0.3K
13:36 31.44 31.44 31.44 31.44 0.0K
13:38 31.44 31.44 31.44 31.44 0.0K
13:42 31.38 31.38 31.38 31.38 0.1K
13:49 31.40 31.40 31.40 31.40 3.0K
13:50 31.41 31.41 31.41 31.41 0.1K
13:52 31.38 31.38 31.36 31.36 6.5K
13:54 31.41 31.41 31.41 31.41 0.2K
13:57 31.46 31.46 31.45 31.45 1.8K
13:59 31.50 31.50 31.50 31.50 4.3K
14:04 31.52 31.52 31.52 31.52 0.3K
14:05 31.54 31.54 31.54 31.54 0.2K
14:08 31.53 31.53 31.53 31.53 0.3K
14:11 31.51 31.51 31.51 31.51 0.0K
14:20 31.54 31.57 31.54 31.57 1.1K
14:21 31.58 31.58 31.58 31.58 0.3K
14:25 31.58 31.58 31.58 31.58 0.1K
14:37 31.57 31.59 31.57 31.59 2.7K
14:38 31.60 31.60 31.60 31.60 0.5K
14:40 31.62 31.62 31.60 31.60 1.7K
14:42 31.60 31.60 31.60 31.60 0.1K
14:50 31.64 31.64 31.64 31.64 0.3K
14:52 31.66 31.66 31.66 31.66 1.0K
14:54 31.64 31.64 31.64 31.64 3.1K
14:58 31.65 31.65 31.65 31.65 0.1K
15:02 31.69 31.69 31.69 31.69 0.2K
15:04 31.65 31.65 31.63 31.63 0.5K
15:09 31.65 31.65 31.65 31.65 0.2K
15:13 31.68 31.68 31.68 31.68 0.0K
15:22 31.65 31.65 31.65 31.65 0.4K
15:26 31.63 31.65 31.63 31.65 0.8K
15:29 31.61 31.61 31.61 31.61 0.4K
15:32 31.60 31.60 31.60 31.60 0.3K
15:36 31.65 31.65 31.65 31.65 0.1K
15:37 31.69 31.69 31.69 31.69 0.2K
15:41 31.65 31.65 31.65 31.65 0.7K
15:42 31.63 31.63 31.63 31.63 0.4K
15:45 31.62 31.62 31.62 31.62 0.2K
15:47 31.60 31.60 31.60 31.60 0.0K
15:49 31.60 31.60 31.60 31.60 3.7K
15:50 31.61 31.61 31.61 31.61 0.8K
15:54 31.60 31.60 31.60 31.60 0.0K
15:55 31.57 31.57 31.57 31.57 0.4K
15:56 31.54 31.54 31.51 31.51 0.7K
15:57 31.51 31.52 31.51 31.52 2.8K
15:58 31.51 31.51 31.47 31.47 0.7K
15:59 31.55 31.61 31.54 31.61 2.5K
16:00 31.64 31.64 31.64 31.64 1.4K
16:10 31.63 31.63 31.63 31.63 1.3K
16:20 31.68 31.68 31.68 31.68 0.0K
16:21 31.67 31.67 31.67 31.67 0.0K
16:22 31.64 31.64 31.63 31.63 1.0K
16:29 31.66 31.66 31.66 31.66 0.0K
16:32 31.70 31.70 31.70 31.70 0.4K
16:33 31.71 31.73 31.71 31.73 1.0K
16:35 31.77 31.78 31.77 31.78 1.7K
16:37 31.79 31.79 31.79 31.79 0.0K
16:40 31.79 31.79 31.79 31.79 0.1K
16:41 31.74 31.74 31.74 31.74 1.8K
16:47 31.77 31.77 31.77 31.77 0.1K
16:50 31.78 31.78 31.78 31.78 1.4K
16:55 31.75 31.75 31.75 31.75 0.0K
16:58 31.73 31.73 31.73 31.73 0.3K
16:59 31.73 31.73 31.73 31.73 0.1K
17:00 31.74 31.74 31.74 31.74 0.1K
17:02 31.72 31.72 31.72 31.72 0.6K
17:06 31.76 31.76 31.76 31.76 0.1K
17:08 31.78 31.78 31.75 31.75 0.8K
17:10 31.78 31.78 31.78 31.78 0.1K
17:12 31.75 31.75 31.75 31.75 0.2K
17:14 31.78 31.78 31.78 31.78 0.1K
17:17 31.79 31.82 31.79 31.82 0.7K
17:19 31.82 31.82 31.80 31.80 0.8K
17:22 31.78 31.78 31.78 31.78 0.2K
17:24 31.78 31.82 31.77 31.82 0.2K
17:29 31.73 31.73 31.73 31.73 71.2K
17:30 31.73 31.73 31.73 31.73 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available