Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.55 31.55 31.50 31.50 0.4K
09:01 31.53 31.61 31.53 31.61 2.2K
09:09 31.63 31.63 31.63 31.63 0.1K
09:10 31.59 31.69 31.59 31.69 5.5K
09:14 31.65 31.65 31.65 31.65 1.4K
09:19 31.66 31.66 31.66 31.66 2.6K
09:21 31.64 31.64 31.64 31.64 0.2K
09:23 31.63 31.63 31.63 31.63 0.2K
09:28 31.56 31.56 31.56 31.56 0.2K
09:30 31.57 31.57 31.57 31.57 4.4K
09:33 31.59 31.59 31.59 31.59 0.1K
09:35 31.60 31.60 31.60 31.60 0.2K
09:38 31.59 31.59 31.59 31.59 0.1K
09:42 31.54 31.54 31.51 31.51 0.6K
09:43 31.50 31.50 31.50 31.50 0.1K
09:47 31.52 31.54 31.52 31.54 0.0K
09:48 31.54 31.54 31.54 31.54 0.0K
09:52 31.58 31.58 31.58 31.58 0.2K
09:59 31.52 31.52 31.51 31.51 0.4K
10:08 31.51 31.51 31.51 31.51 0.1K
10:09 31.51 31.51 31.51 31.51 0.1K
10:10 31.51 31.51 31.51 31.51 3.9K
10:11 31.55 31.55 31.55 31.55 0.1K
10:12 31.56 31.56 31.56 31.56 0.8K
10:14 31.56 31.56 31.56 31.56 0.1K
10:16 31.58 31.59 31.58 31.59 0.1K
10:17 31.61 31.61 31.61 31.61 0.1K
10:37 31.62 31.62 31.62 31.62 0.0K
10:40 31.59 31.59 31.59 31.59 0.5K
10:41 31.58 31.58 31.58 31.58 0.8K
10:47 31.61 31.61 31.61 31.61 0.0K
10:53 31.62 31.62 31.62 31.62 0.0K
10:54 31.61 31.61 31.61 31.61 0.3K
10:59 31.61 31.61 31.61 31.61 0.0K
11:01 31.62 31.62 31.62 31.62 0.0K
11:07 31.61 31.61 31.61 31.61 0.0K
11:08 31.58 31.58 31.56 31.56 2.9K
11:09 31.56 31.56 31.55 31.55 0.3K
11:10 31.57 31.57 31.57 31.57 0.1K
11:11 31.57 31.57 31.57 31.57 0.1K
11:22 31.55 31.55 31.55 31.55 0.1K
11:23 31.53 31.53 31.53 31.53 0.1K
11:24 31.53 31.53 31.51 31.51 0.3K
11:28 31.50 31.50 31.50 31.50 0.4K
11:33 31.52 31.52 31.52 31.52 0.1K
11:38 31.50 31.50 31.50 31.50 0.1K
11:39 31.49 31.49 31.49 31.49 0.0K
11:40 31.49 31.49 31.49 31.49 0.0K
11:41 31.49 31.49 31.47 31.47 0.8K
11:45 31.46 31.46 31.46 31.46 0.0K
11:48 31.49 31.49 31.49 31.49 0.0K
11:51 31.49 31.51 31.49 31.51 0.1K
12:08 31.48 31.48 31.48 31.48 0.0K
12:12 31.43 31.43 31.43 31.43 3.9K
12:14 31.43 31.43 31.43 31.43 0.1K
12:16 31.41 31.41 31.41 31.41 0.1K
12:20 31.44 31.44 31.44 31.44 0.6K
12:24 31.41 31.41 31.41 31.41 0.4K
12:26 31.44 31.44 31.44 31.44 0.0K
12:27 31.41 31.41 31.41 31.41 0.3K
12:28 31.41 31.41 31.41 31.41 0.0K
12:31 31.39 31.39 31.39 31.39 1.8K
12:35 31.37 31.37 31.37 31.37 0.2K
12:48 31.39 31.39 31.39 31.39 0.5K
12:59 31.40 31.40 31.40 31.40 0.7K
13:14 31.45 31.45 31.45 31.45 0.1K
13:16 31.40 31.40 31.38 31.38 12.1K
13:17 31.37 31.37 31.36 31.36 0.2K
13:21 31.38 31.38 31.38 31.38 0.4K
13:22 31.38 31.38 31.38 31.38 0.0K
13:23 31.38 31.38 31.38 31.38 0.0K
13:25 31.34 31.34 31.33 31.33 0.7K
13:35 31.38 31.38 31.38 31.38 0.6K
13:38 31.38 31.38 31.38 31.38 0.1K
13:40 31.41 31.41 31.41 31.41 0.0K
13:51 31.45 31.45 31.45 31.45 0.0K
13:52 31.47 31.47 31.47 31.47 0.0K
13:53 31.48 31.48 31.48 31.48 0.4K
14:00 31.49 31.49 31.49 31.49 0.6K
14:10 31.50 31.50 31.50 31.50 0.6K
14:13 31.49 31.49 31.49 31.49 0.2K
14:16 31.54 31.54 31.54 31.54 0.0K
14:21 31.55 31.55 31.55 31.55 0.2K
14:24 31.55 31.55 31.55 31.55 0.3K
14:28 31.60 31.60 31.60 31.60 0.1K
14:29 31.56 31.56 31.56 31.56 0.2K
14:31 31.58 31.58 31.58 31.58 1.9K
14:32 31.60 31.60 31.60 31.60 0.1K
14:34 31.61 31.61 31.61 31.61 0.2K
14:48 31.63 31.63 31.63 31.63 0.1K
15:02 31.75 31.75 31.75 31.75 0.3K
15:07 31.73 31.73 31.72 31.72 0.2K
15:08 31.75 31.75 31.75 31.75 0.6K
15:14 31.77 31.77 31.77 31.77 0.0K
15:17 31.79 31.79 31.79 31.79 0.1K
15:19 31.75 31.75 31.75 31.75 0.9K
15:22 31.74 31.74 31.74 31.74 0.2K
15:23 31.74 31.74 31.73 31.73 0.2K
15:25 31.73 31.73 31.70 31.70 0.8K
15:26 31.70 31.70 31.70 31.70 0.1K
15:27 31.70 31.70 31.70 31.70 0.1K
15:28 31.72 31.72 31.72 31.72 0.0K
15:30 31.71 31.71 31.70 31.71 3.0K
15:31 31.69 31.69 31.69 31.69 0.1K
15:32 31.69 31.69 31.69 31.69 0.1K
15:34 31.70 31.71 31.70 31.71 1.2K
15:35 31.71 31.71 31.71 31.71 0.3K
15:36 31.71 31.71 31.70 31.70 0.2K
15:38 31.72 31.72 31.72 31.72 0.6K
15:39 31.72 31.72 31.72 31.72 0.1K
15:44 31.71 31.71 31.71 31.71 0.1K
15:45 31.70 31.70 31.70 31.70 0.2K
15:46 31.72 31.72 31.72 31.72 0.0K
15:50 31.71 31.71 31.71 31.71 0.7K
15:51 31.70 31.70 31.70 31.70 0.3K
15:52 31.70 31.70 31.70 31.70 0.3K
15:53 31.70 31.70 31.70 31.70 0.5K
15:54 31.71 31.71 31.71 31.71 0.7K
15:55 31.71 31.71 31.71 31.71 0.6K
15:56 31.71 31.71 31.70 31.70 0.4K
15:58 31.70 31.71 31.69 31.71 0.8K
15:59 31.72 31.72 31.72 31.72 0.1K
16:01 31.71 31.71 31.71 31.71 0.2K
16:02 31.73 31.73 31.73 31.73 0.6K
16:06 31.73 31.73 31.73 31.73 0.0K
16:10 31.73 31.73 31.73 31.73 1.8K
16:12 31.75 31.75 31.75 31.75 0.0K
16:14 31.75 31.75 31.75 31.75 0.3K
16:15 31.82 31.83 31.80 31.83 0.3K
16:21 31.81 31.81 31.79 31.79 1.3K
16:22 31.78 31.78 31.78 31.78 0.4K
16:25 31.78 31.78 31.78 31.78 0.2K
16:27 31.78 31.78 31.78 31.78 0.1K
16:31 31.77 31.77 31.75 31.75 0.7K
16:32 31.73 31.73 31.72 31.72 1.2K
16:45 31.71 31.71 31.71 31.71 0.0K
16:46 31.71 31.71 31.67 31.67 1.3K
16:49 31.63 31.63 31.59 31.59 0.4K
16:51 31.59 31.59 31.59 31.59 0.4K
16:52 31.59 31.59 31.59 31.59 0.2K
16:55 31.61 31.61 31.61 31.61 0.1K
16:59 31.61 31.61 31.61 31.61 0.1K
17:03 31.62 31.62 31.62 31.62 0.0K
17:08 31.65 31.65 31.65 31.65 0.4K
17:11 31.63 31.63 31.61 31.61 1.1K
17:14 31.63 31.63 31.61 31.61 0.3K
17:16 31.61 31.61 31.61 31.61 0.1K
17:17 31.61 31.61 31.61 31.61 0.3K
17:18 31.60 31.60 31.60 31.60 0.2K
17:19 31.61 31.61 31.60 31.60 0.9K
17:20 31.60 31.60 31.60 31.60 0.2K
17:21 31.59 31.59 31.59 31.59 0.5K
17:22 31.60 31.60 31.60 31.60 0.0K
17:23 31.60 31.60 31.60 31.60 0.8K
17:24 31.57 31.57 31.57 31.57 0.0K
17:30 31.67 31.67 31.67 31.67 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available