Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.08 31.19 31.08 31.19 4.5K
09:01 31.21 31.21 31.10 31.13 10.0K
09:02 31.13 31.16 31.13 31.16 17.9K
09:03 31.16 31.16 31.16 31.16 13.8K
09:04 31.20 31.20 31.19 31.19 2.3K
09:05 31.21 31.21 31.21 31.21 1.2K
09:06 31.21 31.21 31.20 31.20 2.9K
09:08 31.17 31.22 31.15 31.15 20.8K
09:09 31.13 31.16 31.11 31.16 2.8K
09:10 31.22 31.27 31.19 31.27 7.9K
09:11 31.21 31.21 31.16 31.16 0.5K
09:12 31.24 31.27 31.12 31.12 12.3K
09:13 31.24 31.24 31.15 31.15 0.4K
09:14 31.19 31.19 31.19 31.19 0.1K
09:15 31.15 31.22 31.14 31.21 1.5K
09:16 31.15 31.15 31.15 31.15 0.8K
09:17 31.20 31.20 31.11 31.11 0.0K
09:18 31.07 31.07 31.07 31.07 0.1K
09:19 31.04 31.04 30.96 30.96 1.2K
09:20 30.87 30.87 30.87 30.87 0.6K
09:21 30.97 30.97 30.97 30.97 0.1K
09:23 30.92 30.92 30.92 30.92 0.0K
09:24 30.97 30.97 30.91 30.91 3.9K
09:30 30.91 30.91 30.91 30.91 0.1K
09:33 30.82 30.82 30.82 30.82 1.1K
09:35 30.87 30.87 30.87 30.87 3.3K
09:36 30.82 30.82 30.82 30.82 0.1K
09:39 30.87 30.87 30.87 30.87 0.1K
09:40 30.89 30.89 30.87 30.87 0.1K
09:41 30.87 30.87 30.87 30.87 0.0K
09:42 30.87 30.87 30.87 30.87 0.0K
09:44 30.84 30.84 30.82 30.82 0.3K
09:45 30.80 30.80 30.80 30.80 1.2K
09:48 30.80 30.80 30.79 30.79 1.2K
09:49 30.83 30.83 30.83 30.83 1.6K
09:53 30.82 30.82 30.82 30.82 0.0K
09:54 30.76 30.76 30.76 30.76 0.3K
09:56 30.75 30.75 30.75 30.75 1.4K
10:03 30.70 30.70 30.70 30.70 1.5K
10:04 30.74 30.74 30.70 30.70 0.2K
10:05 30.71 30.71 30.71 30.71 0.0K
10:09 30.70 30.70 30.70 30.70 1.1K
10:13 30.75 30.75 30.75 30.75 0.2K
10:14 30.75 30.75 30.75 30.75 0.2K
10:15 30.77 30.81 30.77 30.81 0.5K
10:17 30.87 30.87 30.87 30.87 0.3K
10:21 30.87 30.87 30.87 30.87 0.0K
10:25 30.84 30.84 30.84 30.84 0.1K
10:27 30.85 30.85 30.85 30.85 3.0K
10:28 30.86 30.88 30.86 30.88 0.5K
10:30 30.88 30.88 30.88 30.88 0.1K
10:31 30.85 30.85 30.85 30.85 0.7K
10:33 30.85 30.85 30.85 30.85 1.3K
10:41 30.80 30.80 30.76 30.80 1.6K
10:43 30.80 30.80 30.80 30.80 5.2K
10:53 30.75 30.75 30.75 30.75 2.3K
10:56 30.72 30.72 30.70 30.70 2.5K
10:57 30.74 30.74 30.74 30.74 2.4K
10:58 30.78 30.78 30.78 30.78 0.0K
11:01 30.73 30.73 30.73 30.73 0.0K
11:03 30.75 30.75 30.75 30.75 0.3K
11:04 30.77 30.77 30.77 30.77 0.4K
11:06 30.71 30.71 30.71 30.71 0.4K
11:08 30.74 30.74 30.71 30.74 0.3K
11:10 30.77 30.77 30.77 30.77 0.0K
11:12 30.77 30.77 30.77 30.77 0.1K
11:20 30.73 30.73 30.73 30.73 0.2K
11:21 30.76 30.78 30.76 30.78 0.1K
11:22 30.78 30.78 30.78 30.78 0.4K
11:24 30.76 30.76 30.76 30.76 0.1K
11:28 30.80 30.80 30.79 30.79 0.0K
11:30 30.81 30.81 30.81 30.81 0.0K
11:31 30.79 30.79 30.79 30.79 0.2K
11:32 30.78 30.78 30.78 30.78 0.2K
11:33 30.84 30.84 30.83 30.83 0.1K
11:35 30.80 30.80 30.80 30.80 0.2K
11:36 30.78 30.78 30.78 30.78 0.0K
11:40 30.79 30.79 30.79 30.79 0.2K
11:41 30.79 30.79 30.79 30.79 0.1K
11:43 30.78 30.78 30.78 30.78 0.5K
11:45 30.78 30.78 30.77 30.77 0.0K
11:46 30.76 30.76 30.76 30.76 0.4K
11:47 30.76 30.76 30.76 30.76 0.1K
11:52 30.72 30.72 30.72 30.72 0.1K
11:53 30.71 30.71 30.71 30.71 3.0K
11:54 30.72 30.74 30.72 30.74 2.1K
11:59 30.68 30.68 30.68 30.68 1.3K
12:01 30.72 30.72 30.69 30.70 1.7K
12:02 30.73 30.75 30.73 30.75 0.4K
12:03 30.75 30.75 30.75 30.75 0.4K
12:04 30.74 30.74 30.74 30.74 0.3K
12:13 30.72 30.72 30.71 30.71 2.4K
12:14 30.71 30.71 30.71 30.71 0.0K
12:19 30.65 30.65 30.65 30.65 1.3K
12:21 30.65 30.65 30.54 30.58 21.4K
12:22 30.61 30.61 30.55 30.55 0.6K
12:24 30.58 30.59 30.58 30.59 1.6K
12:25 30.56 30.56 30.56 30.56 0.9K
12:30 30.57 30.57 30.57 30.57 0.0K
12:31 30.55 30.55 30.55 30.55 4.7K
12:32 30.55 30.56 30.55 30.56 0.1K
12:36 30.52 30.52 30.52 30.52 0.9K
12:37 30.53 30.53 30.53 30.53 0.8K
12:38 30.55 30.55 30.55 30.55 0.5K
12:40 30.56 30.56 30.56 30.56 0.0K
12:41 30.56 30.56 30.56 30.56 0.4K
12:46 30.54 30.54 30.51 30.51 0.5K
12:47 30.49 30.49 30.49 30.49 1.3K
12:51 30.45 30.45 30.45 30.45 0.1K
12:52 30.48 30.48 30.48 30.48 0.7K
12:53 30.45 30.45 30.42 30.42 0.9K
12:57 30.42 30.42 30.42 30.42 160.1K
12:59 30.42 30.44 30.42 30.44 0.0K
13:00 30.44 30.44 30.44 30.44 0.0K
13:01 30.40 30.40 30.40 30.40 0.2K
13:04 30.38 30.38 30.37 30.37 0.4K
13:06 30.40 30.42 30.40 30.42 111.5K
13:07 30.43 30.43 30.43 30.43 0.8K
13:08 30.48 30.48 30.48 30.48 0.1K
13:09 30.49 30.49 30.49 30.49 2.4K
13:12 30.46 30.46 30.46 30.46 0.6K
13:16 30.41 30.41 30.41 30.41 5.2K
13:17 30.44 30.44 30.44 30.44 0.1K
13:18 30.46 30.46 30.45 30.45 0.6K
13:19 30.46 30.46 30.46 30.46 0.2K
13:21 30.45 30.45 30.45 30.45 0.2K
13:22 30.45 30.45 30.45 30.45 0.1K
13:23 30.47 30.48 30.47 30.48 3.0K
13:26 30.47 30.47 30.47 30.47 0.3K
13:28 30.48 30.48 30.48 30.48 0.1K
13:31 30.50 30.51 30.50 30.51 0.5K
13:32 30.56 30.59 30.56 30.59 0.2K
13:36 30.62 30.62 30.62 30.62 1.9K
13:37 30.65 30.65 30.65 30.65 0.1K
13:39 30.67 30.67 30.67 30.67 0.3K
13:40 30.67 30.67 30.67 30.67 0.1K
13:44 30.73 30.73 30.73 30.73 0.0K
13:48 30.70 30.70 30.70 30.70 0.0K
13:51 30.75 30.81 30.75 30.81 1.8K
13:55 30.76 30.76 30.76 30.76 0.0K
14:04 30.68 30.68 30.68 30.68 1.0K
14:06 30.66 30.66 30.66 30.66 0.0K
14:07 30.68 30.68 30.67 30.67 0.6K
14:08 30.70 30.70 30.70 30.70 1.1K
14:19 30.61 30.61 30.61 30.61 0.5K
14:25 30.59 30.59 30.59 30.59 0.2K
14:27 30.59 30.59 30.59 30.59 0.3K
14:28 30.62 30.62 30.62 30.62 0.2K
14:30 30.61 30.61 30.61 30.61 0.3K
14:33 30.59 30.59 30.59 30.59 0.2K
14:34 30.57 30.59 30.57 30.59 1.1K
14:36 30.63 30.63 30.63 30.63 0.3K
14:37 30.63 30.63 30.63 30.63 3.0K
14:40 30.62 30.68 30.62 30.68 3.7K
14:43 30.67 30.67 30.67 30.67 0.3K
14:47 30.61 30.61 30.61 30.61 0.1K
14:48 30.63 30.63 30.63 30.63 0.0K
14:52 30.60 30.60 30.60 30.60 0.7K
14:53 30.59 30.60 30.59 30.60 3.7K
14:55 30.60 30.60 30.60 30.60 1.3K
14:58 30.63 30.63 30.63 30.63 0.0K
15:04 30.64 30.64 30.64 30.64 0.0K
15:07 30.68 30.68 30.68 30.68 0.3K
15:09 30.67 30.67 30.66 30.66 0.3K
15:15 30.71 30.71 30.71 30.71 0.2K
15:21 30.72 30.72 30.72 30.72 0.1K
15:31 30.66 30.66 30.66 30.66 0.3K
15:32 30.67 30.67 30.67 30.67 0.1K
15:34 30.64 30.64 30.64 30.64 5.6K
15:36 30.62 30.62 30.62 30.62 0.1K
15:39 30.58 30.58 30.58 30.58 0.0K
15:41 30.60 30.60 30.57 30.58 0.0K
15:42 30.61 30.61 30.58 30.58 2.7K
15:43 30.60 30.60 30.60 30.60 0.0K
15:44 30.62 30.63 30.62 30.63 1.8K
15:47 30.63 30.66 30.63 30.66 0.2K
15:51 30.61 30.61 30.61 30.61 0.0K
15:54 30.58 30.58 30.58 30.58 0.0K
15:55 30.55 30.55 30.55 30.55 0.5K
15:59 30.51 30.51 30.51 30.51 0.0K
16:02 30.53 30.54 30.53 30.54 0.1K
16:04 30.59 30.59 30.54 30.54 5.5K
16:07 30.57 30.58 30.57 30.58 7.0K
16:09 30.60 30.60 30.60 30.60 3.5K
16:11 30.55 30.55 30.55 30.55 0.3K
16:14 30.56 30.56 30.56 30.56 3.5K
16:15 30.58 30.58 30.58 30.58 0.5K
16:16 30.63 30.63 30.63 30.63 1.4K
16:18 30.63 30.63 30.63 30.63 0.3K
16:19 30.65 30.65 30.65 30.65 0.0K
16:20 30.67 30.67 30.67 30.67 2.5K
16:28 30.65 30.65 30.65 30.65 0.6K
16:29 30.62 30.62 30.62 30.62 0.1K
16:30 30.63 30.63 30.61 30.61 1.5K
16:32 30.66 30.70 30.66 30.70 0.2K
16:36 30.66 30.66 30.66 30.66 2.9K
16:39 30.62 30.63 30.62 30.63 8.8K
16:40 30.64 30.64 30.64 30.64 0.0K
16:42 30.61 30.61 30.61 30.61 0.3K
16:43 30.60 30.60 30.60 30.60 0.6K
16:44 30.62 30.62 30.62 30.62 0.5K
16:46 30.60 30.60 30.60 30.60 0.0K
16:47 30.57 30.57 30.57 30.57 0.4K
16:48 30.57 30.57 30.57 30.57 0.0K
16:49 30.59 30.59 30.59 30.59 0.1K
16:50 30.60 30.60 30.59 30.59 0.5K
16:53 30.62 30.62 30.62 30.62 0.1K
16:57 30.60 30.60 30.60 30.60 0.4K
16:58 30.60 30.60 30.60 30.60 0.2K
16:59 30.60 30.60 30.60 30.60 0.0K
17:01 30.57 30.57 30.57 30.57 0.1K
17:02 30.59 30.59 30.59 30.59 0.1K
17:03 30.59 30.59 30.59 30.59 0.2K
17:06 30.60 30.60 30.60 30.60 0.3K
17:08 30.62 30.62 30.62 30.62 0.2K
17:09 30.60 30.60 30.60 30.60 0.1K
17:10 30.58 30.58 30.58 30.58 1.0K
17:11 30.56 30.56 30.56 30.56 1.0K
17:12 30.55 30.55 30.55 30.55 0.2K
17:13 30.57 30.58 30.57 30.58 0.1K
17:14 30.59 30.60 30.59 30.60 0.1K
17:16 30.55 30.55 30.55 30.55 0.2K
17:18 30.52 30.54 30.52 30.54 0.2K
17:19 30.52 30.52 30.52 30.52 0.3K
17:20 30.51 30.52 30.50 30.52 1.0K
17:21 30.48 30.48 30.48 30.48 0.2K
17:23 30.52 30.52 30.52 30.52 0.4K
17:24 30.49 30.49 30.49 30.49 0.3K
17:30 30.58 30.58 30.58 30.58 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available