Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.52 30.62 30.52 30.62 1.0K
09:01 30.62 30.74 30.62 30.74 2.7K
09:03 30.76 30.87 30.76 30.83 1.6K
09:05 30.90 30.90 30.90 30.90 0.0K
09:07 30.90 30.90 30.90 30.90 0.2K
09:09 30.93 30.93 30.93 30.93 0.7K
09:10 30.95 30.95 30.95 30.95 0.1K
09:11 30.95 30.95 30.95 30.95 0.3K
09:12 31.00 31.00 31.00 31.00 2.5K
09:13 30.96 30.96 30.96 30.96 1.1K
09:15 30.91 30.91 30.91 30.91 0.2K
09:17 30.91 30.91 30.91 30.91 0.2K
09:21 30.91 30.91 30.91 30.91 0.0K
09:22 30.87 30.87 30.87 30.87 0.2K
09:23 30.94 30.94 30.94 30.94 1.8K
09:27 30.93 30.93 30.93 30.93 0.1K
09:28 30.93 30.93 30.88 30.88 0.3K
09:31 30.88 30.88 30.84 30.85 1.4K
09:32 30.84 30.84 30.84 30.84 0.1K
09:33 30.87 30.87 30.87 30.87 0.2K
09:34 30.86 30.86 30.86 30.86 0.1K
09:35 30.89 30.90 30.89 30.90 4.3K
09:38 30.94 30.94 30.94 30.94 0.0K
09:39 30.93 30.93 30.93 30.93 0.2K
09:40 30.96 30.96 30.96 30.96 0.0K
09:42 30.92 30.92 30.92 30.92 0.2K
09:47 30.87 30.87 30.87 30.87 0.7K
09:48 30.83 30.83 30.83 30.83 0.1K
09:50 30.79 30.79 30.79 30.79 0.9K
09:52 30.75 30.75 30.75 30.75 5.2K
09:53 30.75 30.75 30.75 30.75 0.2K
09:54 30.73 30.73 30.73 30.73 0.1K
09:55 30.78 30.80 30.78 30.80 0.5K
10:00 30.82 30.82 30.82 30.82 0.6K
10:01 30.83 30.83 30.82 30.82 1.0K
10:04 30.82 30.82 30.82 30.82 0.1K
10:07 30.81 30.81 30.78 30.78 0.7K
10:11 30.80 30.83 30.80 30.83 0.3K
10:13 30.77 30.77 30.77 30.77 0.2K
10:18 30.77 30.77 30.77 30.77 0.0K
10:19 30.79 30.79 30.79 30.79 0.0K
10:22 30.75 30.75 30.75 30.75 0.0K
10:23 30.77 30.77 30.77 30.77 0.0K
10:32 30.74 30.74 30.74 30.74 0.1K
10:33 30.74 30.74 30.74 30.74 0.8K
10:37 30.78 30.78 30.78 30.78 0.2K
10:53 30.84 30.84 30.84 30.84 0.1K
10:55 30.85 30.85 30.85 30.85 0.0K
10:56 30.81 30.81 30.81 30.81 0.2K
10:58 30.80 30.80 30.80 30.80 0.1K
11:01 30.78 30.78 30.78 30.78 0.1K
11:02 30.81 30.81 30.81 30.81 0.2K
11:14 30.81 30.81 30.81 30.81 1.9K
11:15 30.81 30.81 30.77 30.77 1.3K
11:17 30.79 30.79 30.79 30.79 0.1K
11:27 30.77 30.77 30.77 30.77 0.0K
11:32 30.77 30.78 30.77 30.78 0.1K
11:44 30.79 30.79 30.79 30.79 1.0K
11:45 30.74 30.74 30.74 30.74 0.0K
11:46 30.74 30.74 30.74 30.74 0.0K
11:51 30.70 30.70 30.70 30.70 0.1K
11:54 30.71 30.71 30.71 30.71 0.0K
11:57 30.69 30.69 30.69 30.69 0.1K
12:02 30.73 30.73 30.73 30.73 0.0K
12:14 30.75 30.76 30.75 30.76 0.4K
12:20 30.73 30.73 30.73 30.73 0.2K
12:21 30.77 30.77 30.77 30.77 0.0K
12:22 30.77 30.77 30.77 30.77 0.3K
12:26 30.77 30.77 30.77 30.77 0.3K
12:27 30.77 30.77 30.77 30.77 0.1K
12:34 30.77 30.77 30.77 30.77 0.0K
12:37 30.74 30.74 30.71 30.71 0.5K
12:40 30.74 30.74 30.74 30.74 0.1K
12:41 30.74 30.74 30.74 30.74 0.0K
12:57 30.74 30.74 30.74 30.74 0.1K
13:06 30.70 30.70 30.70 30.70 0.1K
13:08 30.70 30.70 30.70 30.70 0.0K
13:20 30.71 30.71 30.71 30.71 0.0K
13:25 30.74 30.74 30.71 30.71 0.5K
13:40 30.71 30.71 30.71 30.71 0.6K
13:45 30.71 30.71 30.71 30.71 0.1K
13:48 30.66 30.66 30.66 30.66 0.5K
13:50 30.66 30.66 30.66 30.66 0.1K
13:59 30.65 30.65 30.62 30.62 0.1K
14:00 30.65 30.66 30.65 30.66 1.9K
14:01 30.68 30.68 30.68 30.68 0.0K
14:15 30.74 30.74 30.74 30.74 0.4K
14:17 30.75 30.77 30.75 30.77 2.9K
14:32 30.76 30.76 30.76 30.76 1.2K
14:36 30.72 30.72 30.70 30.70 0.7K
14:42 30.68 30.68 30.68 30.68 0.0K
14:45 30.69 30.69 30.69 30.69 0.1K
14:46 30.69 30.69 30.69 30.69 0.1K
14:48 30.71 30.71 30.71 30.71 0.0K
14:55 30.66 30.66 30.66 30.66 0.6K
15:20 30.66 30.66 30.66 30.66 1.2K
15:24 30.63 30.63 30.63 30.63 0.0K
15:30 30.64 30.64 30.64 30.64 0.4K
15:57 30.68 30.68 30.68 30.68 0.1K
15:59 30.66 30.66 30.66 30.66 0.1K
16:04 30.64 30.64 30.63 30.63 0.5K
16:06 30.64 30.64 30.64 30.64 1.6K
16:07 30.60 30.60 30.60 30.60 0.3K
16:20 30.58 30.58 30.58 30.58 0.1K
16:23 30.60 30.60 30.60 30.60 0.1K
16:31 30.59 30.59 30.58 30.58 0.3K
16:37 30.60 30.60 30.60 30.60 1.4K
16:39 30.56 30.56 30.56 30.56 11.6K
16:40 30.61 30.61 30.61 30.61 0.4K
16:42 30.61 30.61 30.61 30.61 0.0K
16:43 30.62 30.62 30.61 30.61 4.4K
16:46 30.61 30.66 30.59 30.66 6.5K
16:47 30.64 30.64 30.64 30.64 0.3K
16:51 30.63 30.63 30.63 30.63 0.2K
16:54 30.61 30.61 30.61 30.61 0.2K
16:55 30.63 30.63 30.63 30.63 0.1K
16:56 30.61 30.61 30.61 30.61 0.5K
17:00 30.60 30.60 30.57 30.57 1.1K
17:01 30.58 30.58 30.58 30.58 0.2K
17:02 30.60 30.60 30.60 30.60 0.1K
17:05 30.57 30.57 30.57 30.57 1.0K
17:06 30.59 30.59 30.59 30.59 0.3K
17:07 30.60 30.60 30.57 30.57 0.7K
17:08 30.57 30.57 30.57 30.57 0.0K
17:17 30.58 30.58 30.58 30.58 0.0K
17:19 30.54 30.54 30.54 30.54 1.1K
17:20 30.54 30.54 30.54 30.54 0.0K
17:24 30.53 30.53 30.53 30.53 0.4K
17:30 30.47 30.47 30.47 30.47 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available