Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.70 31.85 31.70 31.85 1.4K
09:01 31.90 31.90 31.82 31.82 1.1K
09:02 31.90 31.99 31.90 31.93 26.0K
09:03 32.00 32.00 31.93 31.93 0.7K
09:04 31.92 31.92 31.83 31.83 3.2K
09:06 31.82 31.82 31.82 31.82 0.3K
09:12 31.92 31.92 31.92 31.92 0.1K
09:14 32.05 32.05 32.05 32.05 0.0K
09:16 32.05 32.07 32.01 32.02 8.7K
09:17 32.05 32.05 31.99 31.99 0.4K
09:19 32.00 32.00 32.00 32.00 0.4K
09:22 32.03 32.03 32.03 32.03 0.1K
09:30 32.11 32.11 32.09 32.09 4.4K
09:31 32.09 32.09 32.03 32.03 1.4K
09:32 31.99 31.99 31.99 31.99 0.0K
09:34 31.95 31.95 31.92 31.92 0.2K
09:35 31.86 31.86 31.86 31.86 0.1K
09:36 31.89 31.89 31.89 31.89 0.0K
09:37 31.85 31.85 31.81 31.81 0.6K
09:41 31.77 31.77 31.77 31.77 0.1K
09:45 31.74 31.74 31.74 31.74 0.2K
09:46 31.75 31.75 31.73 31.73 0.4K
09:47 31.77 31.77 31.77 31.77 0.1K
09:48 31.77 31.77 31.77 31.77 0.2K
09:49 31.78 31.78 31.78 31.78 0.0K
09:52 31.86 31.86 31.86 31.86 0.1K
09:58 31.86 31.86 31.86 31.86 0.3K
09:59 31.87 31.87 31.84 31.85 0.5K
10:01 31.83 31.83 31.83 31.83 0.1K
10:05 31.83 31.83 31.83 31.83 0.0K
10:08 31.85 31.85 31.85 31.85 0.0K
10:14 31.89 31.89 31.89 31.89 0.1K
10:15 31.86 31.86 31.86 31.86 0.3K
10:16 31.85 31.85 31.85 31.85 0.2K
10:17 31.82 31.82 31.82 31.82 0.2K
10:19 31.82 31.82 31.78 31.78 0.6K
10:21 31.73 31.73 31.73 31.73 0.1K
10:22 31.74 31.74 31.74 31.74 0.1K
10:25 31.73 31.73 31.73 31.73 0.1K
10:27 31.71 31.71 31.70 31.70 0.4K
10:29 31.67 31.67 31.67 31.67 0.1K
10:30 31.72 31.72 31.72 31.72 0.1K
10:34 31.75 31.75 31.75 31.75 0.0K
10:36 31.72 31.76 31.72 31.76 1.0K
10:37 31.75 31.75 31.75 31.75 0.9K
10:50 31.84 31.84 31.82 31.82 0.1K
10:51 31.79 31.79 31.79 31.79 0.1K
10:53 31.77 31.77 31.77 31.77 0.0K
10:54 31.76 31.76 31.76 31.76 0.1K
10:56 31.74 31.74 31.73 31.73 0.3K
10:58 31.73 31.73 31.73 31.73 0.3K
11:04 31.75 31.75 31.75 31.75 0.7K
11:05 31.78 31.78 31.78 31.78 0.1K
11:06 31.78 31.78 31.78 31.78 0.1K
11:18 31.80 31.80 31.80 31.80 2.1K
11:21 31.80 31.80 31.80 31.80 0.2K
11:25 31.84 31.84 31.84 31.84 0.1K
11:29 31.83 31.83 31.83 31.83 0.8K
11:36 31.75 31.75 31.75 31.75 0.2K
11:48 31.74 31.74 31.69 31.72 3.6K
11:52 31.71 31.71 31.69 31.70 2.8K
11:53 31.75 31.75 31.75 31.75 0.1K
11:59 31.74 31.74 31.74 31.74 0.2K
12:01 31.75 31.75 31.75 31.75 2.4K
12:02 31.77 31.77 31.76 31.76 1.5K
12:03 31.78 31.78 31.78 31.78 0.0K
12:09 31.79 31.79 31.79 31.79 0.7K
12:17 31.79 31.79 31.79 31.79 2.1K
12:19 31.79 31.79 31.79 31.79 0.3K
12:20 31.79 31.79 31.76 31.76 0.1K
12:21 31.74 31.74 31.74 31.74 0.1K
12:22 31.78 31.78 31.78 31.78 0.0K
12:26 31.78 31.78 31.78 31.78 0.2K
12:33 31.76 31.76 31.76 31.76 0.0K
12:45 31.76 31.76 31.70 31.70 0.6K
12:46 31.67 31.67 31.67 31.67 0.0K
12:47 31.62 31.67 31.62 31.67 0.6K
12:53 31.72 31.72 31.72 31.72 0.2K
12:56 31.75 31.75 31.75 31.75 0.3K
12:57 31.71 31.71 31.71 31.71 0.0K
13:02 31.71 31.71 31.70 31.70 0.3K
13:04 31.69 31.69 31.68 31.68 0.0K
13:05 31.68 31.68 31.68 31.68 0.1K
13:06 31.71 31.71 31.71 31.71 0.2K
13:07 31.69 31.69 31.69 31.69 100.0K
13:12 31.74 31.74 31.74 31.74 0.1K
13:14 31.74 31.74 31.74 31.74 0.3K
13:21 31.74 31.74 31.73 31.73 0.6K
13:23 31.74 31.74 31.74 31.74 0.1K
13:28 31.73 31.73 31.73 31.73 0.1K
13:36 31.72 31.72 31.72 31.72 0.1K
13:41 31.73 31.73 31.73 31.73 0.1K
13:47 31.74 31.74 31.74 31.74 0.4K
13:51 31.71 31.71 31.71 31.71 0.0K
13:57 31.75 31.75 31.75 31.75 0.0K
13:58 31.71 31.71 31.71 31.71 0.3K
13:59 31.75 31.75 31.75 31.75 0.1K
14:00 31.75 31.75 31.75 31.75 0.0K
14:03 31.75 31.75 31.75 31.75 1.6K
14:10 31.74 31.74 31.74 31.74 0.1K
14:13 31.70 31.74 31.70 31.74 1.0K
14:16 31.79 31.79 31.79 31.79 0.0K
14:18 31.78 31.78 31.76 31.76 5.6K
14:22 31.74 31.74 31.74 31.74 0.0K
14:24 31.73 31.73 31.73 31.73 0.1K
14:26 31.69 31.69 31.69 31.69 0.1K
14:27 31.67 31.67 31.67 31.67 0.3K
14:28 31.66 31.66 31.66 31.66 0.0K
14:30 31.72 31.88 31.72 31.88 2.9K
14:31 31.85 31.87 31.82 31.82 1.3K
14:32 31.86 31.86 31.86 31.86 0.2K
14:33 31.82 31.84 31.82 31.84 0.7K
14:35 31.80 31.80 31.80 31.80 0.2K
14:36 31.80 31.80 31.80 31.80 0.4K
14:37 31.75 31.75 31.75 31.75 5.2K
14:39 31.79 31.79 31.79 31.79 0.4K
14:43 31.76 31.76 31.76 31.76 0.1K
14:44 31.76 31.76 31.76 31.76 0.0K
14:45 31.79 31.81 31.79 31.81 0.4K
14:50 31.83 31.83 31.83 31.83 0.1K
14:52 31.79 31.79 31.79 31.79 2.3K
14:57 31.76 31.76 31.75 31.75 0.4K
15:14 31.72 31.72 31.71 31.71 0.4K
15:18 31.68 31.68 31.68 31.68 0.1K
15:19 31.69 31.69 31.69 31.69 0.1K
15:23 31.68 31.68 31.68 31.68 0.6K
15:26 31.70 31.70 31.67 31.69 0.8K
15:32 31.66 31.66 31.66 31.66 0.5K
15:37 31.65 31.65 31.65 31.65 0.1K
15:38 31.65 31.67 31.65 31.67 6.3K
15:39 31.67 31.67 31.67 31.67 3.5K
15:41 31.63 31.63 31.62 31.62 0.1K
15:42 31.61 31.61 31.61 31.61 0.0K
15:43 31.60 31.60 31.57 31.57 0.9K
15:48 31.57 31.57 31.57 31.57 0.4K
15:49 31.56 31.56 31.56 31.56 0.2K
15:52 31.54 31.54 31.54 31.54 0.1K
15:54 31.56 31.56 31.56 31.56 0.3K
15:55 31.58 31.58 31.58 31.58 0.1K
15:57 31.55 31.55 31.55 31.55 0.2K
16:02 31.54 31.54 31.54 31.54 0.1K
16:07 31.58 31.58 31.58 31.58 0.4K
16:08 31.59 31.59 31.59 31.59 0.1K
16:09 31.63 31.63 31.63 31.63 0.3K
16:12 31.59 31.59 31.59 31.59 0.8K
16:13 31.59 31.59 31.57 31.57 0.2K
16:16 31.61 31.61 31.61 31.61 0.2K
16:18 31.59 31.59 31.57 31.57 0.0K
16:21 31.56 31.56 31.56 31.56 0.1K
16:22 31.56 31.56 31.56 31.56 0.0K
16:26 31.54 31.54 31.54 31.54 0.8K
16:31 31.54 31.54 31.54 31.54 0.2K
16:40 31.53 31.53 31.53 31.53 0.2K
16:42 31.56 31.56 31.56 31.56 0.3K
16:43 31.56 31.56 31.56 31.56 0.2K
16:47 31.58 31.58 31.58 31.58 3.5K
16:48 31.60 31.60 31.60 31.60 0.1K
16:49 31.60 31.60 31.60 31.60 0.2K
16:50 31.64 31.64 31.64 31.64 0.1K
16:55 31.62 31.62 31.62 31.62 1.0K
16:56 31.62 31.62 31.62 31.62 0.1K
17:00 31.62 31.62 31.61 31.61 0.5K
17:05 31.61 31.63 31.61 31.63 1.1K
17:08 31.64 31.64 31.64 31.64 0.2K
17:10 31.61 31.61 31.61 31.61 0.3K
17:11 31.61 31.61 31.61 31.61 0.0K
17:14 31.60 31.60 31.60 31.60 0.4K
17:15 31.60 31.60 31.60 31.60 0.3K
17:16 31.75 31.75 31.73 31.73 13.4K
17:17 31.70 31.70 31.70 31.70 0.1K
17:18 31.69 31.69 31.69 31.69 0.7K
17:20 31.71 31.71 31.71 31.71 0.4K
17:23 31.74 31.74 31.74 31.74 0.0K
17:24 31.69 31.80 31.69 31.80 3.3K
17:30 31.68 31.68 31.68 31.68 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available