ATX NTR Leverage x2

ATXLV2
🏛️ austria →
2,481.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,457.55 2,459.06 2,455.59 2,458.43 0.0K
09:10 2,457.98 2,458.61 2,449.92 2,450.47 0.0K
09:15 2,450.79 2,450.79 2,445.75 2,445.75 0.0K
09:20 2,445.48 2,447.28 2,443.23 2,447.28 0.0K
09:25 2,451.63 2,452.79 2,450.54 2,450.54 0.0K
09:30 2,450.95 2,457.26 2,450.95 2,456.83 0.0K
09:35 2,458.10 2,462.98 2,458.10 2,462.88 0.0K
09:40 2,464.90 2,467.66 2,464.90 2,466.35 0.0K
09:45 2,466.63 2,467.01 2,464.03 2,464.03 0.0K
09:50 2,462.84 2,464.18 2,462.30 2,462.30 0.0K
09:55 2,462.21 2,466.96 2,462.12 2,466.96 0.0K
10:00 2,467.60 2,471.18 2,466.95 2,470.75 0.0K
10:05 2,471.16 2,473.33 2,471.13 2,473.33 0.0K
10:10 2,472.50 2,472.50 2,468.92 2,468.97 0.0K
10:15 2,469.13 2,476.07 2,469.13 2,473.14 0.0K
10:20 2,473.18 2,477.12 2,473.09 2,476.36 0.0K
10:25 2,476.42 2,477.09 2,473.79 2,473.79 0.0K
10:30 2,474.91 2,477.52 2,474.91 2,475.21 0.0K
10:35 2,475.01 2,475.46 2,469.90 2,471.53 0.0K
10:40 2,469.52 2,469.52 2,468.13 2,469.27 0.0K
10:45 2,469.16 2,469.57 2,468.45 2,469.15 0.0K
10:50 2,468.95 2,469.48 2,467.06 2,469.15 0.0K
10:55 2,469.36 2,470.19 2,466.86 2,466.86 0.0K
11:00 2,467.04 2,467.62 2,465.10 2,466.97 0.0K
11:05 2,466.76 2,466.76 2,465.28 2,465.38 0.0K
11:10 2,465.14 2,466.65 2,465.14 2,466.06 0.0K
11:15 2,466.49 2,468.80 2,466.22 2,468.72 0.0K
11:20 2,470.50 2,471.72 2,470.12 2,471.51 0.0K
11:25 2,475.33 2,477.35 2,473.80 2,477.35 0.0K
11:30 2,477.05 2,477.23 2,475.59 2,476.06 0.0K
11:35 2,475.74 2,475.80 2,474.83 2,475.04 0.0K
11:40 2,473.93 2,473.93 2,470.54 2,471.39 0.0K
11:45 2,470.96 2,470.96 2,464.13 2,464.69 0.0K
11:50 2,464.90 2,467.47 2,464.90 2,467.47 0.0K
11:55 2,465.93 2,465.93 2,462.63 2,462.83 0.0K
12:00 2,468.54 2,470.60 2,462.20 2,469.40 0.0K
12:05 2,470.02 2,470.02 2,463.21 2,463.62 0.0K
12:10 2,463.66 2,465.93 2,463.66 2,465.83 0.0K
12:15 2,466.43 2,469.57 2,466.43 2,467.74 0.0K
12:20 2,468.38 2,468.38 2,465.89 2,466.48 0.0K
12:25 2,465.88 2,466.14 2,464.36 2,465.68 0.0K
12:30 2,465.97 2,465.97 2,462.59 2,462.95 0.0K
12:35 2,462.76 2,463.32 2,461.53 2,462.78 0.0K
12:40 2,463.25 2,464.33 2,462.88 2,464.27 0.0K
12:45 2,464.20 2,465.34 2,464.07 2,464.99 0.0K
12:50 2,465.27 2,466.39 2,464.99 2,466.39 0.0K
12:55 2,466.77 2,466.77 2,465.90 2,466.31 0.0K
13:00 2,466.53 2,468.40 2,464.99 2,465.21 0.0K
13:05 2,465.57 2,466.62 2,465.01 2,466.62 0.0K
13:10 2,464.77 2,464.77 2,463.41 2,463.41 0.0K
13:15 2,463.38 2,464.46 2,462.85 2,462.85 0.0K
13:20 2,462.58 2,462.58 2,456.36 2,456.44 0.0K
13:25 2,457.28 2,459.22 2,456.09 2,459.22 0.0K
13:30 2,457.43 2,457.43 2,453.36 2,453.56 0.0K
13:35 2,454.37 2,457.45 2,454.37 2,457.45 0.0K
13:40 2,456.37 2,456.62 2,454.89 2,455.16 0.0K
13:45 2,454.95 2,457.84 2,453.84 2,457.84 0.0K
13:50 2,458.44 2,459.98 2,458.44 2,458.83 0.0K
13:55 2,458.75 2,460.08 2,458.14 2,459.84 0.0K
14:00 2,459.94 2,459.94 2,457.46 2,457.75 0.0K
14:05 2,457.53 2,460.20 2,457.53 2,459.88 0.0K
14:10 2,460.70 2,460.89 2,458.38 2,458.47 0.0K
14:15 2,458.28 2,458.28 2,456.09 2,457.04 0.0K
14:20 2,456.41 2,457.07 2,454.93 2,454.93 0.0K
14:25 2,454.55 2,454.95 2,453.94 2,454.56 0.0K
14:30 2,454.28 2,455.10 2,450.28 2,450.74 0.0K
14:35 2,450.62 2,451.55 2,450.42 2,451.30 0.0K
14:40 2,452.17 2,452.32 2,449.39 2,449.39 0.0K
14:45 2,448.76 2,448.76 2,445.66 2,445.75 0.0K
14:50 2,445.93 2,445.93 2,442.43 2,442.61 0.0K
14:55 2,442.83 2,444.81 2,442.83 2,443.09 0.0K
15:00 2,442.87 2,445.36 2,442.66 2,445.36 0.0K
15:05 2,445.00 2,447.27 2,445.00 2,447.27 0.0K
15:10 2,444.55 2,447.03 2,444.35 2,447.03 0.0K
15:15 2,446.94 2,448.83 2,446.66 2,447.97 0.0K
15:20 2,448.62 2,449.18 2,448.21 2,449.00 0.0K
15:25 2,449.78 2,451.18 2,449.63 2,449.63 0.0K
15:30 2,449.84 2,453.93 2,449.53 2,453.60 0.0K
15:35 2,454.83 2,456.58 2,454.83 2,455.60 0.0K
15:40 2,453.86 2,453.86 2,452.39 2,453.12 0.0K
15:45 2,453.76 2,454.76 2,452.71 2,454.23 0.0K
15:50 2,454.41 2,458.17 2,454.41 2,457.83 0.0K
15:55 2,460.13 2,461.31 2,459.30 2,461.31 0.0K
16:00 2,461.51 2,464.28 2,459.85 2,460.64 0.0K
16:05 2,461.29 2,461.29 2,460.35 2,460.86 0.0K
16:10 2,462.12 2,463.15 2,460.66 2,462.38 0.0K
16:15 2,461.85 2,461.85 2,456.19 2,459.64 0.0K
16:20 2,460.23 2,462.13 2,459.35 2,461.95 0.0K
16:25 2,460.99 2,461.59 2,460.39 2,460.53 0.0K
16:30 2,460.32 2,460.36 2,458.99 2,458.99 0.0K
16:35 2,459.21 2,461.43 2,458.83 2,460.43 0.0K
16:40 2,459.48 2,462.53 2,459.48 2,461.89 0.0K
16:45 2,461.68 2,464.63 2,461.68 2,463.83 0.0K
16:50 2,463.56 2,465.77 2,463.56 2,465.75 0.0K
16:55 2,465.27 2,468.72 2,465.08 2,465.54 0.0K
17:00 2,465.85 2,465.90 2,464.82 2,465.51 0.0K
17:05 2,465.24 2,465.24 2,461.24 2,461.24 0.0K
17:10 2,461.39 2,463.91 2,461.19 2,463.91 0.0K
17:15 2,464.02 2,464.85 2,463.08 2,464.54 0.0K
17:20 2,464.15 2,465.27 2,461.83 2,461.83 0.0K
17:25 2,462.21 2,464.46 2,461.97 2,463.31 0.0K
17:30 2,463.51 2,463.51 2,463.43 2,463.43 0.0K
17:35 2,463.84 2,476.36 2,463.84 2,476.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available