ATX Top Dividend

ADPR
🏛️ austria →
1,883.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,880.74 1,881.41 1,875.11 1,877.02 0.0K
09:05 1,877.74 1,878.66 1,876.01 1,876.01 0.0K
09:10 1,875.11 1,875.17 1,871.48 1,871.48 0.0K
09:15 1,871.80 1,871.80 1,867.35 1,868.22 0.0K
09:20 1,868.06 1,868.13 1,866.69 1,867.04 0.0K
09:25 1,867.10 1,868.03 1,865.53 1,865.53 0.0K
09:30 1,865.52 1,866.69 1,865.52 1,866.69 0.0K
09:35 1,866.86 1,868.53 1,865.80 1,865.80 0.0K
09:40 1,866.53 1,866.98 1,866.41 1,866.51 0.0K
09:45 1,866.75 1,866.75 1,865.03 1,866.12 0.0K
09:50 1,865.88 1,867.44 1,865.76 1,866.72 0.0K
09:55 1,867.09 1,867.38 1,866.02 1,867.21 0.0K
10:00 1,867.43 1,868.78 1,867.43 1,868.78 0.0K
10:05 1,869.01 1,870.94 1,868.58 1,869.50 0.0K
10:10 1,868.69 1,869.47 1,868.05 1,868.29 0.0K
10:15 1,868.12 1,870.51 1,868.12 1,870.25 0.0K
10:20 1,870.48 1,870.72 1,870.32 1,870.32 0.0K
10:25 1,870.20 1,871.01 1,869.88 1,870.36 0.0K
10:30 1,869.96 1,872.22 1,869.96 1,871.94 0.0K
10:35 1,872.21 1,873.14 1,871.97 1,872.78 0.0K
10:40 1,872.54 1,873.01 1,872.43 1,872.43 0.0K
10:45 1,872.34 1,872.77 1,870.93 1,871.15 0.0K
10:50 1,871.09 1,872.03 1,871.09 1,872.03 0.0K
10:55 1,872.93 1,873.05 1,872.90 1,872.90 0.0K
11:00 1,873.42 1,873.83 1,871.70 1,871.70 0.0K
11:05 1,871.58 1,872.00 1,869.28 1,869.28 0.0K
11:10 1,869.26 1,869.26 1,868.14 1,868.14 0.0K
11:15 1,868.46 1,869.03 1,868.14 1,868.82 0.0K
11:20 1,868.70 1,869.36 1,868.58 1,868.73 0.0K
11:25 1,869.12 1,870.05 1,868.66 1,868.66 0.0K
11:30 1,868.74 1,869.79 1,868.74 1,869.74 0.0K
11:35 1,869.68 1,869.68 1,867.90 1,868.12 0.0K
11:40 1,868.48 1,868.78 1,868.44 1,868.61 0.0K
11:45 1,869.06 1,869.06 1,868.54 1,868.88 0.0K
11:50 1,868.82 1,869.95 1,867.58 1,867.58 0.0K
11:55 1,867.70 1,867.86 1,867.53 1,867.86 0.0K
12:00 1,867.67 1,872.52 1,867.41 1,868.96 0.0K
12:05 1,868.73 1,868.73 1,867.38 1,867.38 0.0K
12:10 1,867.38 1,867.38 1,867.05 1,867.31 0.0K
12:15 1,868.12 1,871.39 1,868.12 1,871.39 0.0K
12:20 1,871.61 1,871.61 1,870.71 1,870.87 0.0K
12:25 1,871.35 1,872.46 1,870.60 1,872.46 0.0K
12:30 1,872.34 1,873.35 1,872.34 1,873.35 0.0K
12:35 1,873.01 1,873.16 1,872.84 1,872.99 0.0K
12:40 1,873.19 1,874.14 1,873.19 1,874.14 0.0K
12:45 1,873.89 1,874.14 1,872.98 1,873.24 0.0K
12:50 1,873.92 1,873.92 1,871.98 1,872.20 0.0K
12:55 1,872.32 1,873.69 1,872.32 1,873.69 0.0K
13:00 1,873.53 1,874.19 1,873.19 1,874.19 0.0K
13:05 1,874.53 1,875.78 1,874.53 1,875.61 0.0K
13:10 1,875.35 1,875.35 1,873.23 1,873.23 0.0K
13:15 1,873.09 1,873.31 1,873.04 1,873.31 0.0K
13:20 1,873.80 1,874.55 1,873.80 1,874.33 0.0K
13:25 1,873.53 1,874.00 1,873.53 1,873.76 0.0K
13:30 1,873.99 1,874.41 1,873.50 1,874.41 0.0K
13:35 1,874.57 1,874.57 1,872.74 1,872.86 0.0K
13:40 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
13:45 1,873.26 1,873.26 1,871.51 1,871.51 0.0K
13:50 1,871.34 1,871.34 1,870.52 1,870.74 0.0K
13:55 1,870.57 1,870.67 1,870.45 1,870.67 0.0K
14:00 1,870.35 1,870.92 1,870.26 1,870.47 0.0K
14:05 1,870.65 1,871.20 1,870.50 1,871.20 0.0K
14:10 1,870.87 1,871.98 1,870.87 1,871.66 0.0K
14:15 1,871.98 1,872.82 1,871.98 1,872.71 0.0K
14:20 1,872.58 1,874.03 1,872.51 1,874.03 0.0K
14:25 1,874.16 1,875.02 1,873.82 1,875.02 0.0K
14:30 1,874.85 1,875.60 1,874.53 1,874.53 0.0K
14:35 1,874.56 1,874.56 1,873.90 1,873.90 0.0K
14:40 1,872.99 1,874.09 1,872.99 1,874.09 0.0K
14:45 1,874.05 1,874.15 1,873.63 1,873.80 0.0K
14:50 1,873.15 1,873.75 1,873.15 1,873.75 0.0K
14:55 1,873.53 1,873.53 1,873.04 1,873.37 0.0K
15:00 1,873.02 1,873.53 1,872.86 1,873.36 0.0K
15:05 1,873.60 1,873.73 1,873.36 1,873.73 0.0K
15:10 1,872.89 1,873.33 1,872.89 1,873.16 0.0K
15:15 1,873.04 1,873.71 1,872.91 1,873.14 0.0K
15:20 1,872.96 1,873.11 1,872.37 1,873.09 0.0K
15:25 1,873.09 1,874.06 1,873.09 1,873.34 0.0K
15:30 1,873.67 1,874.97 1,873.26 1,874.97 0.0K
15:35 1,875.29 1,876.50 1,875.07 1,876.18 0.0K
15:40 1,875.74 1,875.74 1,874.22 1,874.22 0.0K
15:45 1,874.09 1,874.09 1,872.51 1,873.68 0.0K
15:50 1,873.91 1,874.74 1,873.91 1,874.40 0.0K
15:55 1,874.52 1,874.57 1,874.05 1,874.05 0.0K
16:00 1,873.83 1,874.03 1,873.64 1,873.87 0.0K
16:05 1,873.61 1,874.57 1,873.61 1,873.94 0.0K
16:10 1,873.76 1,873.76 1,873.26 1,873.32 0.0K
16:15 1,873.37 1,873.72 1,871.71 1,871.71 0.0K
16:20 1,871.38 1,871.57 1,870.92 1,871.18 0.0K
16:25 1,870.82 1,871.10 1,870.70 1,870.97 0.0K
16:30 1,870.84 1,870.84 1,866.64 1,866.64 0.0K
16:35 1,866.86 1,866.86 1,865.48 1,865.48 0.0K
16:40 1,865.69 1,866.68 1,865.69 1,866.51 0.0K
16:45 1,866.74 1,868.50 1,866.56 1,868.16 0.0K
16:50 1,868.50 1,868.98 1,868.27 1,868.39 0.0K
16:55 1,868.52 1,868.60 1,867.72 1,868.29 0.0K
17:00 1,868.02 1,868.73 1,868.00 1,868.73 0.0K
17:05 1,868.61 1,869.04 1,868.43 1,868.89 0.0K
17:10 1,868.66 1,868.87 1,866.70 1,866.70 0.0K
17:15 1,866.92 1,867.25 1,865.23 1,865.80 0.0K
17:20 1,866.02 1,868.76 1,866.02 1,868.23 0.0K
17:25 1,868.25 1,869.52 1,868.25 1,869.45 0.0K
17:35 1,869.50 1,871.49 1,869.50 1,871.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available