| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 14:10 | 24.30 | 24.30 | 24.30 | 24.30 | 0.1K |
| 15:35 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 15:52 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:59 | 25.41 | 25.50 | 25.41 | 25.50 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
65.55
2020-06-25
Historical Low
16.48
2024-06-21
Volume Extremes
Volume Peak
0.3M
2021-06-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
39.5%
Start: 2005-01-03
Fall Proportion
39.9%
Total5120Trading Days
Daily Change Extremes
Max Daily Gain
+30.98%
2020-03-17
Max Daily Loss
-38.93%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+25.48%
2024-09
Max Monthly Loss
-24.70%
2020-03