1.34
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.62 | 1.62 | 1.61 | 1.62 | 50.6K |
| 09:05 | 1.62 | 1.63 | 1.62 | 1.63 | 14.7K |
| 09:10 | 1.63 | 1.63 | 1.63 | 1.63 | 12.6K |
| 09:15 | 1.63 | 1.63 | 1.62 | 1.62 | 4.0K |
| 09:20 | 1.62 | 1.62 | 1.60 | 1.60 | 7.3K |
| 09:25 | 1.60 | 1.60 | 1.58 | 1.58 | 17.0K |
| 09:30 | 1.59 | 1.59 | 1.58 | 1.59 | 6.1K |
| 09:40 | 1.58 | 1.59 | 1.58 | 1.59 | 2.5K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 3.5K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.9K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 8.8K |
| 10:35 | 1.61 | 1.61 | 1.60 | 1.60 | 0.9K |
| 10:40 | 1.60 | 1.60 | 1.59 | 1.59 | 12.2K |
| 10:45 | 1.61 | 1.61 | 1.60 | 1.60 | 11.0K |
| 10:50 | 1.60 | 1.61 | 1.60 | 1.61 | 4.7K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 4.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.61 | 24.0K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3.9K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 8.2K |
| 11:45 | 1.61 | 1.61 | 1.60 | 1.61 | 2.3K |
| 11:55 | 1.60 | 1.61 | 1.60 | 1.61 | 8.2K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 12:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.2K |
| 12:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 12:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 12:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 21.4K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1.9K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 7.9K |
| 13:35 | 1.60 | 1.61 | 1.60 | 1.61 | 0.2K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1.7K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.61 | 2.5K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5.5K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 21.6K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2.1K |
| 14:50 | 1.59 | 1.60 | 1.59 | 1.60 | 2.2K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 10.3K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 15:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:15 | 1.59 | 1.59 | 1.59 | 1.59 | 2.5K |
| 15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 19.0K |
| 15:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1.1K |
| 15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.9K |
| 16:00 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 16:05 | 1.59 | 1.59 | 1.58 | 1.58 | 14.5K |
| 16:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |
| 16:15 | 1.58 | 1.58 | 1.56 | 1.57 | 34.8K |
| 16:20 | 1.57 | 1.58 | 1.57 | 1.58 | 4.3K |
| 16:25 | 1.58 | 1.58 | 1.57 | 1.57 | 0.5K |
| 16:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 16:40 | 1.58 | 1.58 | 1.57 | 1.57 | 22.2K |
| 16:45 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 16:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 17:05 | 1.56 | 1.57 | 1.56 | 1.57 | 21.6K |
| 17:10 | 1.57 | 1.57 | 1.56 | 1.56 | 0.1K |
| 17:15 | 1.56 | 1.57 | 1.56 | 1.57 | 6.9K |
| 17:25 | 1.56 | 1.57 | 1.56 | 1.56 | 165.1K |
| 17:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |