1.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5K |
| 09:05 | 1.57 | 1.57 | 1.57 | 1.57 | 3.3K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 9.0K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1.1K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 12.4K |
| 10:25 | 1.58 | 1.59 | 1.58 | 1.59 | 3.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 45.8K |
| 10:50 | 1.58 | 1.59 | 1.58 | 1.59 | 4.9K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 11:05 | 1.59 | 1.61 | 1.59 | 1.61 | 221.2K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 40.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.7K |
| 11:20 | 1.62 | 1.63 | 1.61 | 1.62 | 24.1K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.62 | 19.1K |
| 11:30 | 1.62 | 1.62 | 1.61 | 1.61 | 5.2K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 16.1K |
| 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |
| 11:50 | 1.62 | 1.62 | 1.61 | 1.62 | 37.7K |
| 11:55 | 1.62 | 1.62 | 1.61 | 1.61 | 9.2K |
| 12:00 | 1.61 | 1.62 | 1.61 | 1.61 | 58.5K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 11.4K |
| 12:10 | 1.61 | 1.62 | 1.61 | 1.61 | 13.2K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 12:20 | 1.62 | 1.62 | 1.61 | 1.61 | 2.1K |
| 12:30 | 1.61 | 1.61 | 1.61 | 1.61 | 4.1K |
| 12:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.3K |
| 12:40 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 12:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.4K |
| 12:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 9.7K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 5.8K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 4.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.4K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 11.4K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:05 | 1.61 | 1.61 | 1.61 | 1.61 | 8.0K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 53.0K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.63 | 11.0K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 15:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.4K |
| 15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 7.8K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2.4K |
| 16:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 16:30 | 1.62 | 1.63 | 1.62 | 1.63 | 13.7K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 4.9K |
| 16:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 16:45 | 1.63 | 1.63 | 1.63 | 1.63 | 44.4K |
| 16:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3.5K |
| 16:55 | 1.63 | 1.63 | 1.62 | 1.62 | 4.7K |
| 17:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 17:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 17:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 17:20 | 1.62 | 1.63 | 1.62 | 1.63 | 5.5K |
| 17:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4.3K |
| 17:35 | 1.62 | 1.62 | 1.62 | 1.62 | 168.0K |