Audax Renovables

ADXR
🏛️ spain →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.51 1.51 1.51 1.51 3.8K
09:10 1.51 1.51 1.51 1.51 8.0K
09:25 1.51 1.51 1.50 1.50 0.1K
09:30 1.50 1.50 1.50 1.50 0.7K
10:05 1.50 1.50 1.49 1.50 21.0K
10:15 1.50 1.50 1.50 1.50 1.9K
10:20 1.50 1.50 1.50 1.50 1.9K
11:05 1.50 1.50 1.50 1.50 1.0K
11:20 1.50 1.50 1.50 1.50 0.6K
11:40 1.50 1.50 1.50 1.50 0.2K
12:00 1.51 1.51 1.51 1.51 6.0K
12:05 1.51 1.51 1.51 1.51 0.2K
12:15 1.50 1.50 1.50 1.50 5.1K
12:45 1.50 1.50 1.50 1.50 0.1K
12:50 1.50 1.50 1.50 1.50 0.5K
13:20 1.50 1.50 1.50 1.50 0.0K
13:30 1.50 1.50 1.50 1.50 0.1K
14:15 1.50 1.50 1.50 1.50 1.3K
14:25 1.50 1.50 1.50 1.50 0.7K
15:15 1.51 1.51 1.51 1.51 1.0K
15:20 1.50 1.50 1.50 1.50 10.0K
15:50 1.50 1.51 1.50 1.51 3.3K
16:25 1.50 1.50 1.50 1.50 1.9K
16:45 1.51 1.51 1.51 1.51 1.0K
16:50 1.51 1.51 1.51 1.51 0.4K
16:55 1.51 1.51 1.51 1.51 0.5K
17:10 1.51 1.51 1.51 1.51 0.1K
17:15 1.51 1.51 1.51 1.51 14.1K
17:35 1.51 1.51 1.51 1.51 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available