1.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.43 | 1.43 | 1.42 | 1.42 | 19.3K |
| 09:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1.5K |
| 09:20 | 1.42 | 1.42 | 1.41 | 1.41 | 43.9K |
| 09:25 | 1.42 | 1.42 | 1.42 | 1.42 | 0.9K |
| 09:30 | 1.42 | 1.42 | 1.42 | 1.42 | 9.4K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 1.1K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.2K |
| 09:55 | 1.42 | 1.42 | 1.41 | 1.41 | 1.8K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 4.3K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2.4K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 7.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1.9K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 11:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 12:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 12:05 | 1.41 | 1.41 | 1.41 | 1.41 | 3.9K |
| 12:15 | 1.40 | 1.41 | 1.40 | 1.41 | 1.4K |
| 12:20 | 1.41 | 1.41 | 1.41 | 1.41 | 5.9K |
| 12:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 12:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 3.4K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2.6K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 5.2K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 10.1K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.8K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 11.8K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.2K |
| 15:00 | 1.41 | 1.42 | 1.41 | 1.42 | 6.0K |
| 15:20 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 15:30 | 1.41 | 1.42 | 1.41 | 1.42 | 25.6K |
| 15:35 | 1.42 | 1.42 | 1.41 | 1.41 | 1.8K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 15:50 | 1.41 | 1.41 | 1.41 | 1.41 | 11.7K |
| 15:55 | 1.40 | 1.40 | 1.40 | 1.40 | 0.4K |
| 16:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
| 16:05 | 1.40 | 1.40 | 1.40 | 1.40 | 0.8K |
| 16:10 | 1.40 | 1.40 | 1.40 | 1.40 | 1.4K |
| 16:15 | 1.40 | 1.40 | 1.40 | 1.40 | 2.5K |
| 16:20 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 16:25 | 1.40 | 1.41 | 1.40 | 1.40 | 2.7K |
| 16:30 | 1.40 | 1.40 | 1.40 | 1.40 | 10.8K |
| 16:35 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 16:40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 16:45 | 1.40 | 1.40 | 1.40 | 1.40 | 5.9K |
| 16:50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.7K |
| 16:55 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
| 17:00 | 1.40 | 1.40 | 1.40 | 1.40 | 9.0K |
| 17:15 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 17:20 | 1.40 | 1.40 | 1.40 | 1.40 | 1.0K |
| 17:25 | 1.40 | 1.40 | 1.40 | 1.40 | 4.6K |
| 17:35 | 1.41 | 1.41 | 1.41 | 1.41 | 4,642.9K |