AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96.80 96.84 96.71 96.71 0.0K
00:01 96.72 96.76 96.69 96.75 0.0K
00:02 96.75 96.78 96.70 96.70 0.0K
00:03 96.69 96.77 96.69 96.75 0.0K
00:04 96.75 96.77 96.73 96.73 0.0K
00:05 96.73 96.74 96.66 96.66 0.0K
00:06 96.66 96.66 96.62 96.62 0.0K
00:07 96.63 96.69 96.61 96.67 0.0K
00:08 96.69 96.69 96.67 96.67 0.0K
00:09 96.67 96.70 96.66 96.68 0.0K
00:10 96.67 96.69 96.64 96.69 0.0K
00:11 96.67 96.69 96.67 96.69 0.0K
00:12 96.69 96.69 96.66 96.67 0.0K
00:13 96.67 96.67 96.64 96.66 0.0K
00:14 96.66 96.68 96.64 96.67 0.0K
00:15 96.69 96.69 96.64 96.64 0.0K
00:16 96.64 96.66 96.61 96.66 0.0K
00:17 96.65 96.69 96.64 96.67 0.0K
00:18 96.67 96.69 96.67 96.69 0.0K
00:19 96.67 96.67 96.64 96.66 0.0K
00:20 96.67 96.67 96.64 96.64 0.0K
00:21 96.65 96.69 96.65 96.67 0.0K
00:22 96.69 96.70 96.68 96.68 0.0K
00:23 96.67 96.69 96.67 96.69 0.0K
00:24 96.69 96.70 96.68 96.68 0.0K
00:25 96.67 96.67 96.64 96.64 0.0K
00:26 96.66 96.67 96.64 96.67 0.0K
00:27 96.66 96.69 96.66 96.69 0.0K
00:28 96.69 96.70 96.68 96.70 0.0K
00:29 96.70 96.72 96.69 96.72 0.0K
00:30 96.70 96.72 96.69 96.72 0.0K
00:31 96.69 96.72 96.69 96.72 0.0K
00:32 96.73 96.75 96.73 96.75 0.0K
00:33 96.75 96.75 96.73 96.74 0.0K
00:34 96.75 96.75 96.73 96.74 0.0K
00:35 96.75 96.81 96.75 96.81 0.0K
00:36 96.80 96.83 96.79 96.81 0.0K
00:37 96.81 96.83 96.80 96.83 0.0K
00:38 96.83 96.83 96.78 96.80 0.0K
00:39 96.80 96.80 96.78 96.78 0.0K
00:40 96.79 96.83 96.78 96.83 0.0K
00:41 96.83 96.84 96.81 96.81 0.0K
00:42 96.82 96.82 96.80 96.80 0.0K
00:43 96.80 96.83 96.80 96.81 0.0K
00:44 96.83 96.83 96.81 96.82 0.0K
00:45 96.82 96.84 96.81 96.83 0.0K
00:46 96.83 96.84 96.81 96.81 0.0K
00:47 96.81 96.81 96.77 96.78 0.0K
00:48 96.77 96.78 96.74 96.74 0.0K
00:49 96.75 96.75 96.70 96.70 0.0K
00:50 96.71 96.72 96.67 96.67 0.0K
00:51 96.69 96.69 96.66 96.66 0.0K
00:52 96.64 96.65 96.62 96.62 0.0K
00:53 96.62 96.63 96.59 96.63 0.0K
00:54 96.63 96.63 96.59 96.59 0.0K
00:55 96.59 96.62 96.58 96.62 0.0K
00:56 96.64 96.64 96.62 96.63 0.0K
00:57 96.66 96.67 96.64 96.64 0.0K
00:58 96.64 96.67 96.64 96.67 0.0K
00:59 96.66 96.67 96.63 96.63 0.0K
01:00 96.62 96.66 96.62 96.66 0.0K
01:01 96.67 96.67 96.62 96.64 0.0K
01:02 96.63 96.66 96.61 96.61 0.0K
01:03 96.60 96.61 96.59 96.59 0.0K
01:04 96.59 96.59 96.53 96.56 0.0K
01:05 96.56 96.58 96.55 96.58 0.0K
01:06 96.58 96.60 96.57 96.60 0.0K
01:07 96.59 96.59 96.57 96.58 0.0K
01:08 96.58 96.59 96.56 96.56 0.0K
01:09 96.57 96.59 96.56 96.58 0.0K
01:10 96.59 96.61 96.58 96.61 0.0K
01:11 96.61 96.62 96.59 96.59 0.0K
01:12 96.60 96.60 96.58 96.59 0.0K
01:13 96.60 96.61 96.60 96.61 0.0K
01:14 96.62 96.62 96.60 96.60 0.0K
01:15 96.59 96.59 96.53 96.53 0.0K
01:16 96.52 96.52 96.50 96.50 0.0K
01:17 96.48 96.51 96.47 96.49 0.0K
01:18 96.48 96.48 96.45 96.47 0.0K
01:19 96.47 96.50 96.47 96.48 0.0K
01:20 96.48 96.48 96.44 96.47 0.0K
01:21 96.47 96.49 96.44 96.45 0.0K
01:22 96.46 96.50 96.44 96.45 0.0K
01:23 96.47 96.47 96.42 96.42 0.0K
01:24 96.41 96.42 96.36 96.38 0.0K
01:25 96.38 96.38 96.33 96.36 0.0K
01:26 96.36 96.39 96.36 96.38 0.0K
01:27 96.36 96.36 96.32 96.32 0.0K
01:28 96.33 96.34 96.30 96.34 0.0K
01:29 96.34 96.34 96.30 96.31 0.0K
01:30 96.31 96.33 96.30 96.30 0.0K
01:31 96.28 96.33 96.28 96.31 0.0K
01:32 96.31 96.33 96.28 96.30 0.0K
01:33 96.31 96.31 96.28 96.30 0.0K
01:34 96.31 96.33 96.28 96.28 0.0K
01:35 96.29 96.31 96.28 96.31 0.0K
01:36 96.31 96.33 96.30 96.32 0.0K
01:37 96.32 96.33 96.32 96.32 0.0K
01:38 96.32 96.36 96.32 96.36 0.0K
01:39 96.36 96.38 96.34 96.35 0.0K
01:40 96.36 96.36 96.33 96.34 0.0K
01:41 96.34 96.36 96.33 96.36 0.0K
01:42 96.35 96.38 96.34 96.38 0.0K
01:43 96.36 96.41 96.36 96.39 0.0K
01:44 96.38 96.38 96.36 96.36 0.0K
01:45 96.36 96.38 96.36 96.38 0.0K
01:46 96.38 96.41 96.37 96.41 0.0K
01:47 96.41 96.42 96.40 96.42 0.0K
01:48 96.42 96.42 96.41 96.41 0.0K
01:49 96.42 96.42 96.39 96.41 0.0K
01:50 96.42 96.42 96.39 96.41 0.0K
01:51 96.39 96.41 96.39 96.40 0.0K
01:52 96.39 96.39 96.38 96.38 0.0K
01:53 96.37 96.38 96.33 96.33 0.0K
01:54 96.33 96.33 96.31 96.32 0.0K
01:55 96.33 96.33 96.31 96.31 0.0K
01:56 96.32 96.34 96.31 96.34 0.0K
01:57 96.33 96.36 96.33 96.36 0.0K
01:58 96.36 96.39 96.36 96.39 0.0K
01:59 96.38 96.39 96.37 96.39 0.0K
02:00 96.38 96.39 96.36 96.36 0.0K
02:01 96.36 96.39 96.36 96.39 0.0K
02:02 96.38 96.41 96.38 96.40 0.0K
02:03 96.39 96.42 96.39 96.42 0.0K
02:04 96.42 96.43 96.40 96.40 0.0K
02:05 96.39 96.41 96.38 96.41 0.0K
02:06 96.41 96.44 96.41 96.44 0.0K
02:07 96.44 96.44 96.44 96.44 0.0K
02:08 96.44 96.46 96.44 96.45 0.0K
02:09 96.44 96.45 96.44 96.45 0.0K
02:10 96.45 96.48 96.45 96.48 0.0K
02:11 96.47 96.48 96.47 96.48 0.0K
02:12 96.48 96.50 96.48 96.50 0.0K
02:13 96.50 96.50 96.50 96.50 0.0K
02:14 96.49 96.50 96.47 96.47 0.0K
02:15 96.46 96.47 96.46 96.47 0.0K
02:16 96.47 96.49 96.47 96.49 0.0K
02:17 96.47 96.47 96.46 96.46 0.0K
02:18 96.47 96.48 96.46 96.46 0.0K
02:19 96.47 96.47 96.45 96.46 0.0K
02:20 96.48 96.49 96.47 96.49 0.0K
02:21 96.48 96.50 96.48 96.50 0.0K
02:22 96.50 96.53 96.50 96.53 0.0K
02:23 96.52 96.53 96.52 96.53 0.0K
02:24 96.52 96.54 96.52 96.53 0.0K
02:25 96.53 96.53 96.50 96.50 0.0K
02:26 96.51 96.53 96.51 96.52 0.0K
02:27 96.52 96.53 96.52 96.53 0.0K
02:28 96.53 96.53 96.51 96.52 0.0K
02:29 96.52 96.53 96.52 96.53 0.0K
02:30 96.52 96.53 96.50 96.51 0.0K
02:31 96.52 96.56 96.51 96.56 0.0K
02:32 96.56 96.56 96.55 96.55 0.0K
02:33 96.55 96.56 96.55 96.56 0.0K
02:34 96.53 96.55 96.53 96.54 0.0K
02:35 96.55 96.56 96.53 96.56 0.0K
02:36 96.56 96.56 96.56 96.56 0.0K
02:37 96.58 96.58 96.56 96.57 0.0K
02:38 96.59 96.59 96.58 96.58 0.0K
02:39 96.58 96.59 96.56 96.56 0.0K
02:40 96.56 96.58 96.56 96.57 0.0K
02:41 96.57 96.58 96.57 96.58 0.0K
02:42 96.58 96.59 96.58 96.59 0.0K
02:43 96.59 96.59 96.58 96.58 0.0K
02:44 96.58 96.61 96.58 96.61 0.0K
02:45 96.60 96.61 96.59 96.61 0.0K
02:46 96.59 96.61 96.59 96.60 0.0K
02:47 96.59 96.61 96.59 96.61 0.0K
02:48 96.61 96.62 96.61 96.62 0.0K
02:49 96.63 96.64 96.63 96.64 0.0K
02:50 96.65 96.66 96.64 96.66 0.0K
02:51 96.65 96.66 96.65 96.66 0.0K
02:52 96.65 96.67 96.65 96.66 0.0K
02:53 96.66 96.66 96.63 96.64 0.0K
02:54 96.64 96.66 96.64 96.66 0.0K
02:55 96.66 96.67 96.65 96.67 0.0K
02:56 96.66 96.67 96.66 96.67 0.0K
02:57 96.66 96.67 96.66 96.67 0.0K
02:58 96.66 96.67 96.66 96.67 0.0K
02:59 96.66 96.66 96.66 96.66 0.0K
03:00 96.67 96.67 96.64 96.64 0.0K
03:01 96.65 96.67 96.65 96.67 0.0K
03:02 96.66 96.67 96.66 96.67 0.0K
03:03 96.68 96.69 96.67 96.69 0.0K
03:04 96.67 96.72 96.67 96.71 0.0K
03:05 96.72 96.73 96.70 96.70 0.0K
03:06 96.71 96.72 96.70 96.70 0.0K
03:07 96.71 96.71 96.69 96.69 0.0K
03:08 96.70 96.70 96.69 96.69 0.0K
03:09 96.69 96.69 96.68 96.68 0.0K
03:10 96.70 96.71 96.70 96.71 0.0K
03:11 96.71 96.73 96.71 96.72 0.0K
03:12 96.73 96.75 96.73 96.75 0.0K
03:13 96.75 96.75 96.73 96.73 0.0K
03:14 96.73 96.75 96.73 96.75 0.0K
03:15 96.73 96.77 96.73 96.76 0.0K
03:16 96.77 96.78 96.76 96.78 0.0K
03:17 96.78 96.78 96.77 96.77 0.0K
03:18 96.77 96.78 96.77 96.78 0.0K
03:19 96.79 96.80 96.78 96.80 0.0K
03:20 96.79 96.81 96.79 96.80 0.0K
03:21 96.78 96.80 96.78 96.80 0.0K
03:22 96.80 96.80 96.77 96.78 0.0K
03:23 96.76 96.80 96.76 96.79 0.0K
03:24 96.78 96.80 96.78 96.79 0.0K
03:25 96.79 96.79 96.77 96.77 0.0K
03:26 96.76 96.78 96.75 96.78 0.0K
03:27 96.77 96.80 96.77 96.78 0.0K
03:28 96.78 96.78 96.77 96.77 0.0K
03:29 96.77 96.78 96.77 96.78 0.0K
03:30 96.77 96.77 96.77 96.77 0.0K
03:31 96.76 96.77 96.75 96.77 0.0K
03:32 96.76 96.78 96.76 96.77 0.0K
03:33 96.78 96.78 96.77 96.77 0.0K
03:34 96.78 96.78 96.75 96.77 0.0K
03:35 96.76 96.77 96.75 96.75 0.0K
03:36 96.77 96.77 96.76 96.76 0.0K
03:37 96.77 96.78 96.76 96.78 0.0K
03:38 96.77 96.78 96.75 96.75 0.0K
03:39 96.75 96.76 96.75 96.76 0.0K
03:40 96.76 96.78 96.75 96.77 0.0K
03:41 96.77 96.78 96.73 96.75 0.0K
03:42 96.75 96.77 96.73 96.73 0.0K
03:43 96.75 96.75 96.72 96.73 0.0K
03:44 96.72 96.73 96.72 96.73 0.0K
03:45 96.72 96.75 96.72 96.75 0.0K
03:46 96.75 96.75 96.75 96.75 0.0K
03:47 96.76 96.76 96.75 96.75 0.0K
03:48 96.76 96.76 96.75 96.75 0.0K
03:49 96.75 96.75 96.73 96.73 0.0K
03:50 96.73 96.75 96.73 96.74 0.0K
03:51 96.74 96.75 96.73 96.75 0.0K
03:52 96.75 96.76 96.75 96.76 0.0K
03:53 96.75 96.77 96.75 96.77 0.0K
03:54 96.76 96.78 96.76 96.78 0.0K
03:55 96.77 96.78 96.77 96.78 0.0K
03:56 96.77 96.77 96.75 96.75 0.0K
03:57 96.77 96.77 96.76 96.76 0.0K
03:58 96.76 96.78 96.75 96.78 0.0K
03:59 96.77 96.78 96.77 96.78 0.0K
04:00 96.78 96.78 96.78 96.78 0.0K
04:01 96.79 96.80 96.78 96.78 0.0K
04:02 96.78 96.78 96.78 96.78 0.0K
04:03 96.78 96.81 96.78 96.81 0.0K
04:04 96.80 96.81 96.80 96.81 0.0K
04:05 96.79 96.80 96.78 96.80 0.0K
04:06 96.79 96.81 96.78 96.81 0.0K
04:07 96.81 96.81 96.80 96.80 0.0K
04:08 96.81 96.81 96.79 96.79 0.0K
04:09 96.80 96.81 96.80 96.81 0.0K
04:10 96.80 96.81 96.80 96.81 0.0K
04:11 96.81 96.83 96.81 96.82 0.0K
04:12 96.80 96.81 96.78 96.78 0.0K
04:13 96.78 96.80 96.78 96.80 0.0K
04:14 96.78 96.78 96.78 96.78 0.0K
04:15 96.78 96.78 96.76 96.77 0.0K
04:16 96.78 96.78 96.76 96.77 0.0K
04:17 96.78 96.80 96.78 96.79 0.0K
04:18 96.78 96.80 96.78 96.79 0.0K
04:19 96.78 96.78 96.78 96.78 0.0K
04:20 96.78 96.79 96.77 96.77 0.0K
04:21 96.77 96.78 96.77 96.78 0.0K
04:22 96.76 96.77 96.75 96.75 0.0K
04:23 96.77 96.77 96.76 96.76 0.0K
04:24 96.76 96.77 96.76 96.77 0.0K
04:25 96.78 96.78 96.77 96.77 0.0K
04:26 96.78 96.79 96.78 96.79 0.0K
04:27 96.79 96.80 96.78 96.78 0.0K
04:28 96.78 96.78 96.78 96.78 0.0K
04:29 96.78 96.80 96.78 96.79 0.0K
04:30 96.79 96.80 96.78 96.78 0.0K
04:31 96.79 96.80 96.79 96.80 0.0K
04:32 96.79 96.80 96.78 96.78 0.0K
04:33 96.78 96.78 96.78 96.78 0.0K
04:34 96.78 96.78 96.78 96.78 0.0K
04:35 96.78 96.79 96.78 96.79 0.0K
04:36 96.78 96.78 96.78 96.78 0.0K
04:37 96.78 96.79 96.78 96.79 0.0K
04:38 96.79 96.79 96.77 96.77 0.0K
04:39 96.77 96.77 96.77 96.77 0.0K
04:40 96.77 96.77 96.75 96.76 0.0K
04:41 96.77 96.77 96.75 96.75 0.0K
04:42 96.76 96.78 96.75 96.78 0.0K
04:43 96.77 96.78 96.77 96.78 0.0K
04:44 96.76 96.78 96.76 96.78 0.0K
04:45 96.78 96.79 96.77 96.77 0.0K
04:46 96.78 96.78 96.76 96.77 0.0K
04:47 96.76 96.76 96.76 96.76 0.0K
04:48 96.76 96.77 96.75 96.75 0.0K
04:49 96.76 96.78 96.76 96.77 0.0K
04:50 96.77 96.77 96.75 96.75 0.0K
04:51 96.76 96.77 96.76 96.77 0.0K
04:52 96.77 96.77 96.75 96.75 0.0K
04:53 96.75 96.77 96.75 96.76 0.0K
04:54 96.77 96.77 96.75 96.75 0.0K
04:55 96.75 96.75 96.73 96.73 0.0K
04:56 96.75 96.77 96.75 96.76 0.0K
04:57 96.77 96.77 96.76 96.76 0.0K
04:58 96.77 96.77 96.77 96.77 0.0K
04:59 96.77 96.78 96.75 96.78 0.0K
05:00 96.77 96.78 96.77 96.78 0.0K
05:01 96.78 96.79 96.77 96.77 0.0K
05:02 96.78 96.79 96.78 96.79 0.0K
05:03 96.78 96.78 96.77 96.77 0.0K
05:04 96.77 96.80 96.77 96.80 0.0K
05:05 96.79 96.80 96.78 96.78 0.0K
05:06 96.79 96.80 96.78 96.80 0.0K
05:07 96.80 96.81 96.80 96.81 0.0K
05:08 96.79 96.79 96.78 96.78 0.0K
05:09 96.79 96.80 96.79 96.80 0.0K
05:10 96.80 96.81 96.80 96.81 0.0K
05:11 96.80 96.83 96.80 96.82 0.0K
05:12 96.82 96.83 96.81 96.81 0.0K
05:13 96.81 96.81 96.81 96.81 0.0K
05:14 96.82 96.83 96.81 96.81 0.0K
05:15 96.81 96.83 96.73 96.73 0.0K
05:16 96.75 96.78 96.73 96.78 0.0K
05:17 96.77 96.78 96.74 96.75 0.0K
05:18 96.75 96.78 96.75 96.77 0.0K
05:19 96.77 96.78 96.75 96.75 0.0K
05:20 96.75 96.76 96.74 96.76 0.0K
05:21 96.76 96.77 96.75 96.77 0.0K
05:22 96.78 96.78 96.76 96.76 0.0K
05:23 96.75 96.77 96.75 96.77 0.0K
05:24 96.76 96.78 96.75 96.75 0.0K
05:25 96.77 96.77 96.75 96.77 0.0K
05:26 96.76 96.78 96.76 96.78 0.0K
05:27 96.78 96.80 96.78 96.80 0.0K
05:28 96.80 96.81 96.80 96.81 0.0K
05:29 96.80 96.81 96.78 96.78 0.0K
05:30 96.78 96.78 96.76 96.77 0.0K
05:31 96.77 96.78 96.77 96.78 0.0K
05:32 96.76 96.78 96.76 96.77 0.0K
05:33 96.77 96.78 96.75 96.76 0.0K
05:34 96.77 96.77 96.75 96.75 0.0K
05:35 96.75 96.75 96.73 96.73 0.0K
05:36 96.74 96.77 96.74 96.77 0.0K
05:37 96.77 96.77 96.75 96.75 0.0K
05:38 96.74 96.77 96.74 96.77 0.0K
05:39 96.78 96.79 96.78 96.79 0.0K
05:40 96.78 96.80 96.78 96.79 0.0K
05:41 96.80 96.81 96.80 96.81 0.0K
05:42 96.80 96.81 96.79 96.79 0.0K
05:43 96.81 96.81 96.78 96.78 0.0K
05:44 96.79 96.80 96.77 96.77 0.0K
05:45 96.78 96.78 96.76 96.77 0.0K
05:46 96.78 96.79 96.77 96.77 0.0K
05:47 96.77 96.79 96.77 96.78 0.0K
05:48 96.77 96.79 96.76 96.78 0.0K
05:49 96.78 96.79 96.78 96.79 0.0K
05:50 96.79 96.79 96.78 96.78 0.0K
05:51 96.79 96.79 96.78 96.78 0.0K
05:52 96.78 96.80 96.78 96.79 0.0K
05:53 96.79 96.81 96.79 96.81 0.0K
05:54 96.82 96.82 96.81 96.81 0.0K
05:55 96.81 96.81 96.78 96.79 0.0K
05:56 96.78 96.81 96.78 96.81 0.0K
05:57 96.81 96.82 96.81 96.82 0.0K
05:58 96.82 96.84 96.82 96.83 0.0K
05:59 96.82 96.84 96.82 96.84 0.0K
06:00 96.83 96.84 96.83 96.84 0.0K
06:01 96.84 96.85 96.84 96.85 0.0K
06:02 96.85 96.85 96.84 96.84 0.0K
06:03 96.84 96.85 96.82 96.83 0.0K
06:04 96.84 96.84 96.83 96.83 0.0K
06:05 96.83 96.83 96.82 96.82 0.0K
06:06 96.84 96.84 96.83 96.83 0.0K
06:07 96.83 96.84 96.83 96.84 0.0K
06:08 96.83 96.84 96.82 96.84 0.0K
06:09 96.84 96.85 96.84 96.85 0.0K
06:10 96.84 96.85 96.84 96.85 0.0K
06:11 96.84 96.85 96.84 96.85 0.0K
06:12 96.84 96.84 96.83 96.83 0.0K
06:13 96.83 96.84 96.83 96.84 0.0K
06:14 96.85 96.85 96.82 96.83 0.0K
06:15 96.82 96.82 96.82 96.82 0.0K
06:16 96.83 96.84 96.83 96.84 0.0K
06:17 96.84 96.84 96.83 96.83 0.0K
06:18 96.84 96.84 96.82 96.83 0.0K
06:19 96.82 96.84 96.82 96.83 0.0K
06:20 96.84 96.84 96.83 96.83 0.0K
06:21 96.82 96.83 96.82 96.83 0.0K
06:22 96.84 96.84 96.83 96.84 0.0K
06:23 96.84 96.84 96.83 96.83 0.0K
06:24 96.84 96.84 96.84 96.84 0.0K
06:25 96.84 96.84 96.84 96.84 0.0K
06:26 96.84 96.85 96.84 96.85 0.0K
06:27 96.84 96.85 96.84 96.85 0.0K
06:28 96.84 96.84 96.83 96.83 0.0K
06:29 96.84 96.86 96.82 96.85 0.0K
06:30 96.84 96.86 96.83 96.83 0.0K
06:31 96.83 96.84 96.82 96.84 0.0K
06:32 96.84 96.84 96.83 96.83 0.0K
06:33 96.83 96.84 96.83 96.84 0.0K
06:34 96.84 96.88 96.84 96.87 0.0K
06:35 96.87 96.87 96.87 96.87 0.0K
06:36 96.88 96.88 96.86 96.87 0.0K
06:37 96.87 96.88 96.86 96.88 0.0K
06:38 96.87 96.88 96.86 96.88 0.0K
06:39 96.87 96.88 96.87 96.88 0.0K
06:40 96.87 96.88 96.87 96.88 0.0K
06:41 96.87 96.88 96.87 96.88 0.0K
06:42 96.87 96.88 96.87 96.88 0.0K
06:43 96.87 96.87 96.87 96.87 0.0K
06:44 96.87 96.88 96.86 96.88 0.0K
06:45 96.87 96.88 96.87 96.88 0.0K
06:46 96.87 96.88 96.87 96.88 0.0K
06:47 96.88 96.88 96.88 96.88 0.0K
06:48 96.88 96.88 96.88 96.88 0.0K
06:49 96.89 96.89 96.88 96.88 0.0K
06:50 96.89 96.89 96.88 96.88 0.0K
06:51 96.89 96.89 96.88 96.88 0.0K
06:52 96.89 96.89 96.88 96.88 0.0K
06:53 96.88 96.89 96.88 96.89 0.0K
06:54 96.88 96.90 96.88 96.90 0.0K
06:55 96.88 96.89 96.87 96.89 0.0K
06:56 96.88 96.88 96.88 96.88 0.0K
06:57 96.88 96.89 96.88 96.89 0.0K
06:58 96.88 96.88 96.87 96.87 0.0K
06:59 96.88 96.89 96.87 96.89 0.0K
07:00 96.85 96.86 96.85 96.86 0.0K
07:01 96.86 96.86 96.84 96.84 0.0K
07:02 96.82 96.85 96.82 96.85 0.0K
07:03 96.81 96.84 96.81 96.82 0.0K
07:04 96.84 96.84 96.80 96.80 0.0K
07:05 96.84 96.85 96.84 96.85 0.0K
07:06 96.85 96.85 96.83 96.83 0.0K
07:07 96.85 96.85 96.81 96.83 0.0K
07:08 96.81 96.82 96.81 96.82 0.0K
07:09 96.83 96.85 96.83 96.85 0.0K
07:10 96.85 96.86 96.85 96.86 0.0K
07:11 96.86 96.86 96.84 96.84 0.0K
07:12 96.85 96.86 96.84 96.84 0.0K
07:13 96.85 96.86 96.82 96.82 0.0K
07:14 96.84 96.86 96.83 96.86 0.0K
07:15 96.84 96.85 96.84 96.85 0.0K
07:16 96.84 96.84 96.82 96.82 0.0K
07:17 96.84 96.84 96.81 96.82 0.0K
07:18 96.83 96.86 96.83 96.86 0.0K
07:19 96.87 96.87 96.85 96.86 0.0K
07:20 96.86 96.95 96.85 96.87 0.0K
07:21 96.85 96.87 96.85 96.87 0.0K
07:22 96.86 96.89 96.85 96.88 0.0K
07:23 96.88 96.88 96.87 96.87 0.0K
07:24 96.90 96.96 96.90 96.96 0.0K
07:25 96.88 96.89 96.87 96.87 0.0K
07:26 96.88 96.96 96.87 96.87 0.0K
07:27 96.87 96.88 96.86 96.88 0.0K
07:28 96.86 96.92 96.86 96.87 0.0K
07:29 96.86 96.88 96.86 96.87 0.0K
07:30 96.88 96.89 96.88 96.89 0.0K
07:31 96.88 96.90 96.88 96.90 0.0K
07:32 96.90 96.92 96.89 96.91 0.0K
07:33 96.90 96.90 96.89 96.89 0.0K
07:34 96.90 96.91 96.89 96.89 0.0K
07:35 96.89 96.90 96.89 96.90 0.0K
07:36 96.88 96.90 96.88 96.89 0.0K
07:37 96.87 96.88 96.85 96.86 0.0K
07:38 96.88 96.88 96.85 96.85 0.0K
07:39 96.86 96.87 96.85 96.87 0.0K
07:40 96.86 96.87 96.85 96.87 0.0K
07:41 96.86 96.87 96.86 96.87 0.0K
07:42 96.86 96.87 96.86 96.87 0.0K
07:43 96.85 96.89 96.85 96.86 0.0K
07:44 96.88 96.88 96.85 96.86 0.0K
07:45 96.87 96.87 96.85 96.86 0.0K
07:46 96.87 96.87 96.87 96.87 0.0K
07:47 96.85 96.86 96.84 96.84 0.0K
07:48 96.85 96.85 96.84 96.84 0.0K
07:49 96.84 96.86 96.84 96.86 0.0K
07:50 96.85 96.86 96.85 96.86 0.0K
07:51 96.85 96.86 96.85 96.86 0.0K
07:52 96.85 96.86 96.84 96.84 0.0K
07:53 96.85 96.85 96.84 96.84 0.0K
07:54 96.84 96.85 96.84 96.85 0.0K
07:55 96.84 96.85 96.84 96.85 0.0K
07:56 96.85 96.85 96.83 96.84 0.0K
07:57 96.85 96.85 96.84 96.84 0.0K
07:58 96.84 96.84 96.83 96.83 0.0K
07:59 96.84 96.84 96.82 96.83 0.0K
08:00 96.82 96.84 96.81 96.81 0.0K
08:01 96.81 96.84 96.81 96.83 0.0K
08:02 96.82 96.83 96.82 96.83 0.0K
08:03 96.82 96.82 96.82 96.82 0.0K
08:04 96.82 96.83 96.82 96.83 0.0K
08:05 96.82 96.82 96.81 96.81 0.0K
08:06 96.82 96.83 96.82 96.83 0.0K
08:07 96.82 96.83 96.82 96.83 0.0K
08:08 96.83 96.84 96.83 96.84 0.0K
08:09 96.82 96.83 96.82 96.83 0.0K
08:10 96.82 96.83 96.82 96.83 0.0K
08:11 96.83 96.84 96.83 96.84 0.0K
08:12 96.85 96.85 96.84 96.84 0.0K
08:13 96.85 96.86 96.85 96.86 0.0K
08:14 96.86 96.90 96.86 96.90 0.0K
08:15 96.89 96.91 96.89 96.91 0.0K
08:16 96.93 96.94 96.91 96.92 0.0K
08:17 96.93 96.94 96.92 96.94 0.0K
08:18 96.92 96.93 96.92 96.93 0.0K
08:19 96.94 96.94 96.93 96.93 0.0K
08:20 96.94 96.95 96.94 96.95 0.0K
08:21 96.94 96.94 96.93 96.93 0.0K
08:22 96.94 96.94 96.93 96.93 0.0K
08:23 96.94 96.97 96.94 96.97 0.0K
08:24 96.97 97.00 96.97 96.98 0.0K
08:25 96.99 97.00 96.97 96.97 0.0K
08:26 96.97 96.99 96.97 96.99 0.0K
08:27 96.99 96.99 96.97 96.97 0.0K
08:28 96.98 97.02 96.98 97.00 0.0K
08:29 97.00 97.00 96.97 96.97 0.0K
08:30 96.97 96.99 96.97 96.99 0.0K
08:31 96.98 96.98 96.97 96.97 0.0K
08:32 96.98 96.98 96.97 96.97 0.0K
08:33 96.97 96.97 96.94 96.94 0.0K
08:34 96.95 96.96 96.91 96.91 0.0K
08:35 96.91 96.93 96.91 96.93 0.0K
08:36 96.94 96.94 96.93 96.93 0.0K
08:37 96.94 96.95 96.94 96.95 0.0K
08:38 96.95 96.95 96.94 96.94 0.0K
08:39 96.94 96.95 96.93 96.93 0.0K
08:40 96.93 96.93 96.91 96.91 0.0K
08:41 96.90 96.90 96.87 96.88 0.0K
08:42 96.88 96.89 96.87 96.87 0.0K
08:43 96.86 96.87 96.86 96.87 0.0K
08:44 96.87 96.87 96.85 96.86 0.0K
08:45 96.87 96.87 96.85 96.85 0.0K
08:46 96.85 96.85 96.84 96.84 0.0K
08:47 96.84 96.84 96.81 96.82 0.0K
08:48 96.82 96.85 96.82 96.83 0.0K
08:49 96.84 96.84 96.83 96.83 0.0K
08:50 96.83 96.84 96.82 96.82 0.0K
08:51 96.82 96.83 96.82 96.83 0.0K
08:52 96.82 96.84 96.82 96.84 0.0K
08:53 96.84 96.88 96.84 96.87 0.0K
08:54 96.88 96.89 96.88 96.89 0.0K
08:55 96.88 96.90 96.88 96.89 0.0K
08:56 96.88 96.90 96.87 96.87 0.0K
08:57 96.87 96.87 96.84 96.84 0.0K
08:58 96.84 96.84 96.80 96.81 0.0K
08:59 96.80 96.81 96.80 96.81 0.0K
09:00 96.81 96.88 96.80 96.86 0.0K
09:01 96.86 96.91 96.86 96.89 0.0K
09:02 96.89 96.89 96.83 96.86 0.0K
09:03 96.86 96.92 96.84 96.89 0.0K
09:04 96.89 96.91 96.88 96.90 0.0K
09:05 96.89 96.94 96.89 96.92 0.0K
09:06 96.92 96.94 96.92 96.94 0.0K
09:07 96.92 96.93 96.91 96.91 0.0K
09:08 96.92 96.92 96.89 96.90 0.0K
09:09 96.91 96.92 96.91 96.92 0.0K
09:10 96.92 96.92 96.91 96.91 0.0K
09:11 96.92 96.92 96.91 96.91 0.0K
09:12 96.90 96.91 96.88 96.89 0.0K
09:13 96.89 96.91 96.89 96.91 0.0K
09:14 96.89 96.89 96.89 96.89 0.0K
09:15 96.91 96.94 96.91 96.94 0.0K
09:16 96.94 96.94 96.92 96.92 0.0K
09:17 96.94 96.97 96.94 96.95 0.0K
09:18 96.94 96.95 96.94 96.95 0.0K
09:19 96.94 96.95 96.93 96.95 0.0K
09:20 96.95 96.95 96.92 96.92 0.0K
09:21 96.94 96.94 96.93 96.93 0.0K
09:22 96.95 96.97 96.94 96.97 0.0K
09:23 96.97 96.99 96.96 96.98 0.0K
09:24 96.97 96.98 96.94 96.95 0.0K
09:25 96.95 96.97 96.92 96.94 0.0K
09:26 96.94 96.95 96.93 96.95 0.0K
09:27 96.95 96.95 96.92 96.92 0.0K
09:28 96.95 96.95 96.92 96.93 0.0K
09:29 96.92 96.92 96.91 96.91 0.0K
09:30 96.92 96.94 96.92 96.94 0.0K
09:31 96.94 96.96 96.92 96.95 0.0K
09:32 96.94 96.94 96.91 96.93 0.0K
09:33 96.92 96.97 96.92 96.94 0.0K
09:34 96.94 96.97 96.94 96.95 0.0K
09:35 96.94 96.95 96.94 96.95 0.0K
09:36 96.94 96.94 96.92 96.92 0.0K
09:37 96.94 96.97 96.94 96.96 0.0K
09:38 96.95 96.96 96.94 96.94 0.0K
09:39 96.94 96.97 96.94 96.97 0.0K
09:40 96.96 96.97 96.95 96.95 0.0K
09:41 96.96 96.98 96.96 96.98 0.0K
09:42 96.98 97.00 96.98 97.00 0.0K
09:43 97.00 97.00 96.98 96.99 0.0K
09:44 97.00 97.02 97.00 97.02 0.0K
09:45 97.00 97.02 96.99 96.99 0.0K
09:46 97.00 97.00 96.98 96.99 0.0K
09:47 97.00 97.02 96.97 97.02 0.0K
09:48 97.00 97.03 97.00 97.03 0.0K
09:49 97.03 97.06 97.03 97.05 0.0K
09:50 97.04 97.05 97.02 97.02 0.0K
09:51 97.02 97.02 97.00 97.02 0.0K
09:52 97.02 97.03 97.02 97.03 0.0K
09:53 97.03 97.05 97.03 97.04 0.0K
09:54 97.03 97.06 97.02 97.06 0.0K
09:55 97.08 97.08 97.04 97.04 0.0K
09:56 97.05 97.05 97.02 97.02 0.0K
09:57 97.02 97.03 97.00 97.03 0.0K
09:58 97.02 97.06 97.02 97.06 0.0K
09:59 97.06 97.06 97.03 97.05 0.0K
10:00 97.04 97.06 97.04 97.05 0.0K
10:01 97.06 97.06 97.00 97.00 0.0K
10:02 97.01 97.01 96.97 96.97 0.0K
10:03 96.97 96.98 96.97 96.98 0.0K
10:04 96.98 96.98 96.94 96.94 0.0K
10:05 96.95 96.95 96.94 96.94 0.0K
10:06 96.94 96.95 96.94 96.95 0.0K
10:07 96.94 96.94 96.93 96.93 0.0K
10:08 96.93 96.94 96.92 96.92 0.0K
10:09 96.94 96.94 96.92 96.92 0.0K
10:10 96.94 96.96 96.92 96.95 0.0K
10:11 96.94 96.95 96.93 96.95 0.0K
10:12 96.95 96.97 96.94 96.94 0.0K
10:13 96.95 96.97 96.94 96.97 0.0K
10:14 96.97 96.98 96.95 96.95 0.0K
10:15 96.96 96.98 96.95 96.97 0.0K
10:16 96.98 96.98 96.95 96.95 0.0K
10:17 96.97 96.97 96.95 96.96 0.0K
10:18 96.97 96.99 96.97 96.99 0.0K
10:19 97.00 97.00 96.98 96.98 0.0K
10:20 96.99 97.00 96.98 97.00 0.0K
10:21 97.00 97.02 96.99 97.01 0.0K
10:22 97.00 97.00 96.97 96.97 0.0K
10:23 96.97 96.98 96.96 96.96 0.0K
10:24 96.97 96.97 96.95 96.95 0.0K
10:25 96.98 97.00 96.97 96.99 0.0K
10:26 97.00 97.00 96.97 96.97 0.0K
10:27 96.96 96.97 96.92 96.93 0.0K
10:28 96.94 96.95 96.92 96.95 0.0K
10:29 96.94 96.94 96.92 96.92 0.0K
10:30 96.92 96.92 96.91 96.91 0.0K
10:31 96.94 96.95 96.92 96.95 0.0K
10:32 96.95 96.97 96.94 96.94 0.0K
10:33 96.94 96.97 96.94 96.95 0.0K
10:34 96.96 96.99 96.96 96.98 0.0K
10:35 96.97 96.97 96.94 96.95 0.0K
10:36 96.96 96.97 96.94 96.95 0.0K
10:37 96.97 96.97 96.94 96.96 0.0K
10:38 96.96 96.97 96.95 96.97 0.0K
10:39 96.97 96.98 96.97 96.98 0.0K
10:40 96.95 96.95 96.94 96.94 0.0K
10:41 96.94 96.94 96.92 96.92 0.0K
10:42 96.93 96.93 96.89 96.91 0.0K
10:43 96.91 96.92 96.89 96.90 0.0K
10:44 96.89 96.92 96.89 96.91 0.0K
10:45 96.91 96.92 96.89 96.92 0.0K
10:46 96.91 96.92 96.91 96.92 0.0K
10:47 96.91 96.95 96.91 96.95 0.0K
10:48 96.95 96.95 96.92 96.92 0.0K
10:49 96.94 96.95 96.92 96.95 0.0K
10:50 96.94 96.95 96.92 96.95 0.0K
10:51 96.92 96.97 96.92 96.95 0.0K
10:52 96.96 96.98 96.95 96.97 0.0K
10:53 96.97 96.97 96.92 96.92 0.0K
10:54 96.92 96.92 96.91 96.91 0.0K
10:55 96.91 96.94 96.91 96.94 0.0K
10:56 96.94 96.94 96.92 96.93 0.0K
10:57 96.93 96.94 96.92 96.92 0.0K
10:58 96.91 96.92 96.90 96.90 0.0K
10:59 96.90 96.92 96.89 96.92 0.0K
11:00 96.91 96.92 96.89 96.89 0.0K
11:01 96.90 96.91 96.88 96.88 0.0K
11:02 96.86 96.89 96.86 96.88 0.0K
11:03 96.89 96.89 96.88 96.88 0.0K
11:04 96.88 96.92 96.88 96.92 0.0K
11:05 96.91 96.92 96.90 96.90 0.0K
11:06 96.90 96.91 96.89 96.89 0.0K
11:07 96.89 96.92 96.89 96.92 0.0K
11:08 96.92 96.94 96.92 96.94 0.0K
11:09 96.92 96.94 96.92 96.94 0.0K
11:10 96.94 96.94 96.92 96.93 0.0K
11:11 96.93 96.94 96.92 96.92 0.0K
11:12 96.92 96.92 96.89 96.91 0.0K
11:13 96.90 96.91 96.89 96.89 0.0K
11:14 96.90 96.90 96.88 96.88 0.0K
11:15 96.88 96.89 96.88 96.89 0.0K
11:16 96.88 96.89 96.88 96.89 0.0K
11:17 96.89 96.90 96.88 96.90 0.0K
11:18 96.89 96.90 96.86 96.86 0.0K
11:19 96.86 96.87 96.86 96.87 0.0K
11:20 96.86 96.88 96.85 96.88 0.0K
11:21 96.87 96.88 96.86 96.88 0.0K
11:22 96.86 96.89 96.86 96.89 0.0K
11:23 96.89 96.92 96.88 96.92 0.0K
11:24 96.92 96.92 96.90 96.91 0.0K
11:25 96.90 96.91 96.88 96.88 0.0K
11:26 96.87 96.87 96.83 96.84 0.0K
11:27 96.84 96.86 96.81 96.83 0.0K
11:28 96.83 96.83 96.81 96.82 0.0K
11:29 96.83 96.86 96.81 96.84 0.0K
11:30 96.81 96.83 96.80 96.83 0.0K
11:31 96.83 96.86 96.83 96.86 0.0K
11:32 96.84 96.86 96.84 96.86 0.0K
11:33 96.84 96.86 96.83 96.83 0.0K
11:34 96.85 96.85 96.81 96.83 0.0K
11:35 96.83 96.84 96.83 96.84 0.0K
11:36 96.85 96.86 96.85 96.86 0.0K
11:37 96.86 96.86 96.81 96.81 0.0K
11:38 96.80 96.81 96.80 96.81 0.0K
11:39 96.78 96.79 96.78 96.79 0.0K
11:40 96.80 96.80 96.78 96.78 0.0K
11:41 96.80 96.81 96.79 96.81 0.0K
11:42 96.80 96.81 96.77 96.77 0.0K
11:43 96.78 96.80 96.77 96.80 0.0K
11:44 96.79 96.81 96.79 96.80 0.0K
11:45 96.80 96.81 96.80 96.81 0.0K
11:46 96.80 96.81 96.80 96.81 0.0K
11:47 96.80 96.81 96.80 96.81 0.0K
11:48 96.79 96.79 96.78 96.78 0.0K
11:49 96.77 96.78 96.77 96.78 0.0K
11:50 96.78 96.80 96.78 96.80 0.0K
11:51 96.80 96.81 96.80 96.81 0.0K
11:52 96.81 96.81 96.80 96.80 0.0K
11:53 96.81 96.81 96.80 96.80 0.0K
11:54 96.80 96.81 96.80 96.81 0.0K
11:55 96.83 96.83 96.82 96.82 0.0K
11:56 96.83 96.84 96.81 96.81 0.0K
11:57 96.83 96.83 96.81 96.82 0.0K
11:58 96.83 96.84 96.83 96.84 0.0K
11:59 96.83 96.84 96.83 96.84 0.0K
12:00 96.82 96.84 96.81 96.84 0.0K
12:01 96.84 96.84 96.83 96.83 0.0K
12:02 96.85 96.86 96.84 96.86 0.0K
12:03 96.85 96.86 96.84 96.86 0.0K
12:04 96.85 96.88 96.85 96.88 0.0K
12:05 96.88 96.88 96.85 96.87 0.0K
12:06 96.86 96.88 96.86 96.87 0.0K
12:07 96.88 96.89 96.88 96.89 0.0K
12:08 96.89 96.92 96.89 96.91 0.0K
12:09 96.91 96.92 96.91 96.92 0.0K
12:10 96.91 96.92 96.91 96.92 0.0K
12:11 96.92 96.92 96.89 96.91 0.0K
12:12 96.90 96.92 96.90 96.92 0.0K
12:13 96.92 96.92 96.92 96.92 0.0K
12:14 96.92 96.95 96.92 96.95 0.0K
12:15 96.95 96.95 96.94 96.94 0.0K
12:16 96.93 96.93 96.91 96.91 0.0K
12:17 96.92 96.92 96.90 96.91 0.0K
12:18 96.91 96.92 96.91 96.92 0.0K
12:19 96.90 96.90 96.88 96.89 0.0K
12:20 96.89 96.90 96.89 96.90 0.0K
12:21 96.89 96.92 96.88 96.92 0.0K
12:22 96.92 96.92 96.91 96.91 0.0K
12:23 96.91 96.92 96.91 96.92 0.0K
12:24 96.92 96.93 96.92 96.92 0.0K
12:25 96.92 96.92 96.91 96.91 0.0K
12:26 96.94 96.94 96.93 96.93 0.0K
12:27 96.95 96.95 96.94 96.94 0.0K
12:28 96.95 96.95 96.94 96.94 0.0K
12:29 96.95 96.97 96.95 96.96 0.0K
12:30 96.95 96.97 96.95 96.97 0.0K
12:31 96.97 96.97 96.95 96.96 0.0K
12:32 96.96 97.00 96.96 97.00 0.0K
12:33 97.00 97.02 96.99 97.02 0.0K
12:34 97.02 97.03 97.02 97.03 0.0K
12:35 97.02 97.03 97.00 97.00 0.0K
12:36 97.02 97.03 97.00 97.00 0.0K
12:37 96.98 97.01 96.97 96.97 0.0K
12:38 96.99 97.01 96.98 97.00 0.0K
12:39 97.02 97.03 97.02 97.03 0.0K
12:40 97.03 97.06 97.02 97.06 0.0K
12:41 97.05 97.06 97.03 97.04 0.0K
12:42 97.04 97.06 97.03 97.05 0.0K
12:43 97.05 97.05 97.02 97.03 0.0K
12:44 97.04 97.06 97.04 97.06 0.0K
12:45 97.06 97.08 97.05 97.08 0.0K
12:46 97.08 97.09 97.08 97.09 0.0K
12:47 97.08 97.11 97.08 97.09 0.0K
12:48 97.09 97.09 97.08 97.08 0.0K
12:49 97.08 97.08 97.08 97.08 0.0K
12:50 97.09 97.12 97.09 97.12 0.0K
12:51 97.11 97.12 97.11 97.12 0.0K
12:52 97.11 97.12 97.11 97.12 0.0K
12:53 97.11 97.12 97.09 97.09 0.0K
12:54 97.10 97.12 97.10 97.11 0.0K
12:55 97.11 97.11 97.10 97.10 0.0K
12:56 97.11 97.11 97.09 97.09 0.0K
12:57 97.10 97.11 97.09 97.11 0.0K
12:58 97.11 97.11 97.09 97.09 0.0K
12:59 97.10 97.10 97.09 97.09 0.0K
13:00 97.09 97.11 97.09 97.11 0.0K
13:01 97.10 97.11 97.09 97.09 0.0K
13:02 97.10 97.11 97.09 97.09 0.0K
13:03 97.09 97.09 97.08 97.08 0.0K
13:04 97.10 97.12 97.09 97.11 0.0K
13:05 97.12 97.12 97.11 97.11 0.0K
13:06 97.11 97.12 97.11 97.12 0.0K
13:07 97.12 97.12 97.11 97.11 0.0K
13:08 97.12 97.14 97.12 97.14 0.0K
13:09 97.12 97.14 97.12 97.14 0.0K
13:10 97.14 97.16 97.13 97.13 0.0K
13:11 97.14 97.15 97.13 97.15 0.0K
13:12 97.14 97.16 97.13 97.13 0.0K
13:13 97.14 97.15 97.13 97.15 0.0K
13:14 97.14 97.15 97.14 97.15 0.0K
13:15 97.13 97.14 97.13 97.14 0.0K
13:16 97.15 97.16 97.14 97.14 0.0K
13:17 97.15 97.16 97.14 97.14 0.0K
13:18 97.16 97.16 97.13 97.13 0.0K
13:19 97.14 97.14 97.12 97.13 0.0K
13:20 97.13 97.13 97.11 97.11 0.0K
13:21 97.12 97.12 97.11 97.11 0.0K
13:22 97.12 97.14 97.12 97.13 0.0K
13:23 97.12 97.12 97.11 97.11 0.0K
13:24 97.11 97.12 97.11 97.12 0.0K
13:25 97.12 97.12 97.11 97.11 0.0K
13:26 97.11 97.11 97.09 97.09 0.0K
13:27 97.10 97.11 97.09 97.11 0.0K
13:28 97.12 97.12 97.11 97.11 0.0K
13:29 97.11 97.14 97.11 97.14 0.0K
13:30 97.14 97.16 97.13 97.16 0.0K
13:31 97.16 97.17 97.14 97.14 0.0K
13:32 97.15 97.16 97.14 97.14 0.0K
13:33 97.15 97.15 97.15 97.15 0.0K
13:34 97.13 97.14 97.13 97.14 0.0K
13:35 97.13 97.14 97.11 97.11 0.0K
13:36 97.11 97.12 97.11 97.12 0.0K
13:37 97.12 97.12 97.11 97.11 0.0K
13:38 97.12 97.12 97.11 97.11 0.0K
13:39 97.12 97.13 97.11 97.11 0.0K
13:40 97.11 97.12 97.11 97.12 0.0K
13:41 97.11 97.11 97.10 97.10 0.0K
13:42 97.10 97.11 97.09 97.11 0.0K
13:43 97.11 97.12 97.11 97.12 0.0K
13:44 97.12 97.12 97.11 97.11 0.0K
13:45 97.12 97.12 97.11 97.11 0.0K
13:46 97.12 97.14 97.12 97.14 0.0K
13:47 97.13 97.13 97.11 97.11 0.0K
13:48 97.12 97.12 97.09 97.09 0.0K
13:49 97.10 97.12 97.10 97.11 0.0K
13:50 97.12 97.12 97.11 97.11 0.0K
13:51 97.12 97.14 97.12 97.13 0.0K
13:52 97.13 97.14 97.13 97.14 0.0K
13:53 97.12 97.12 97.11 97.11 0.0K
13:54 97.11 97.16 97.11 97.16 0.0K
13:55 97.15 97.17 97.15 97.16 0.0K
13:56 97.15 97.15 97.14 97.14 0.0K
13:57 97.15 97.16 97.14 97.16 0.0K
13:58 97.14 97.16 97.14 97.16 0.0K
13:59 97.15 97.16 97.14 97.14 0.0K
14:00 97.14 97.15 97.12 97.13 0.0K
14:01 97.13 97.14 97.11 97.12 0.0K
14:02 97.14 97.15 97.14 97.15 0.0K
14:03 97.16 97.17 97.15 97.17 0.0K
14:04 97.16 97.17 97.16 97.17 0.0K
14:05 97.15 97.16 97.14 97.16 0.0K
14:06 97.15 97.16 97.14 97.14 0.0K
14:07 97.14 97.16 97.14 97.15 0.0K
14:08 97.14 97.14 97.14 97.14 0.0K
14:09 97.14 97.14 97.13 97.13 0.0K
14:10 97.14 97.14 97.12 97.12 0.0K
14:11 97.13 97.13 97.12 97.12 0.0K
14:12 97.13 97.13 97.10 97.11 0.0K
14:13 97.11 97.12 97.11 97.12 0.0K
14:14 97.11 97.11 97.10 97.10 0.0K
14:15 97.11 97.12 97.11 97.12 0.0K
14:16 97.11 97.11 97.09 97.10 0.0K
14:17 97.09 97.11 97.09 97.11 0.0K
14:18 97.10 97.11 97.08 97.09 0.0K
14:19 97.09 97.11 97.09 97.11 0.0K
14:20 97.11 97.12 97.10 97.12 0.0K
14:21 97.12 97.12 97.11 97.11 0.0K
14:22 97.12 97.14 97.12 97.14 0.0K
14:23 97.15 97.16 97.14 97.14 0.0K
14:24 97.15 97.16 97.15 97.16 0.0K
14:25 97.16 97.19 97.16 97.17 0.0K
14:26 97.18 97.18 97.16 97.16 0.0K
14:27 97.16 97.17 97.14 97.14 0.0K
14:28 97.15 97.16 97.14 97.14 0.0K
14:29 97.15 97.15 97.12 97.12 0.0K
14:30 97.14 97.14 97.11 97.11 0.0K
14:31 97.11 97.14 97.11 97.12 0.0K
14:32 97.12 97.12 97.11 97.12 0.0K
14:33 97.12 97.12 97.10 97.11 0.0K
14:34 97.10 97.12 97.09 97.11 0.0K
14:35 97.12 97.14 97.12 97.13 0.0K
14:36 97.12 97.12 97.11 97.11 0.0K
14:37 97.12 97.13 97.12 97.13 0.0K
14:38 97.14 97.17 97.12 97.16 0.0K
14:39 97.16 97.17 97.16 97.17 0.0K
14:40 97.16 97.18 97.16 97.17 0.0K
14:41 97.19 97.19 97.17 97.18 0.0K
14:42 97.19 97.19 97.19 97.19 0.0K
14:43 97.18 97.19 97.17 97.19 0.0K
14:44 97.19 97.19 97.17 97.17 0.0K
14:45 97.17 97.18 97.14 97.14 0.0K
14:46 97.15 97.17 97.15 97.17 0.0K
14:47 97.17 97.18 97.16 97.16 0.0K
14:48 97.14 97.14 97.12 97.12 0.0K
14:49 97.11 97.12 97.11 97.12 0.0K
14:50 97.11 97.11 97.10 97.10 0.0K
14:51 97.11 97.11 97.11 97.11 0.0K
14:52 97.11 97.11 97.09 97.10 0.0K
14:53 97.11 97.11 97.09 97.10 0.0K
14:54 97.11 97.11 97.09 97.09 0.0K
14:55 97.11 97.11 97.08 97.08 0.0K
14:56 97.08 97.08 97.08 97.08 0.0K
14:57 97.06 97.07 97.06 97.07 0.0K
14:58 97.06 97.06 97.05 97.05 0.0K
14:59 97.05 97.06 97.05 97.06 0.0K
15:00 97.06 97.08 97.05 97.08 0.0K
15:01 97.08 97.11 97.08 97.10 0.0K
15:02 97.11 97.12 97.09 97.09 0.0K
15:03 97.10 97.11 97.08 97.11 0.0K
15:04 97.10 97.11 97.08 97.08 0.0K
15:05 97.08 97.11 97.08 97.09 0.0K
15:06 97.10 97.13 97.09 97.13 0.0K
15:07 97.12 97.14 97.12 97.13 0.0K
15:08 97.13 97.14 97.12 97.14 0.0K
15:09 97.12 97.14 97.12 97.14 0.0K
15:10 97.15 97.17 97.15 97.17 0.0K
15:11 97.17 97.17 97.16 97.16 0.0K
15:12 97.17 97.17 97.16 97.16 0.0K
15:13 97.17 97.17 97.16 97.16 0.0K
15:14 97.14 97.16 97.14 97.16 0.0K
15:15 97.17 97.17 97.16 97.16 0.0K
15:16 97.16 97.17 97.16 97.17 0.0K
15:17 97.16 97.17 97.15 97.17 0.0K
15:18 97.16 97.17 97.14 97.14 0.0K
15:19 97.14 97.16 97.12 97.13 0.0K
15:20 97.14 97.14 97.12 97.12 0.0K
15:21 97.12 97.12 97.11 97.11 0.0K
15:22 97.12 97.12 97.12 97.12 0.0K
15:23 97.12 97.14 97.12 97.14 0.0K
15:24 97.14 97.16 97.09 97.09 0.0K
15:25 97.10 97.10 97.08 97.08 0.0K
15:26 97.08 97.09 97.08 97.09 0.0K
15:27 97.08 97.08 97.06 97.07 0.0K
15:28 97.09 97.11 97.09 97.10 0.0K
15:29 97.11 97.11 97.09 97.10 0.0K
15:30 97.11 97.11 97.09 97.10 0.0K
15:31 97.11 97.12 97.11 97.12 0.0K
15:32 97.11 97.12 97.11 97.12 0.0K
15:33 97.12 97.13 97.11 97.13 0.0K
15:34 97.12 97.14 97.12 97.13 0.0K
15:35 97.13 97.13 97.10 97.11 0.0K
15:36 97.11 97.13 97.11 97.13 0.0K
15:37 97.13 97.13 97.11 97.11 0.0K
15:38 97.12 97.12 97.11 97.11 0.0K
15:39 97.11 97.12 97.11 97.12 0.0K
15:40 97.12 97.12 97.10 97.11 0.0K
15:41 97.11 97.12 97.09 97.09 0.0K
15:42 97.10 97.10 97.08 97.08 0.0K
15:43 97.09 97.10 97.08 97.08 0.0K
15:44 97.08 97.08 97.08 97.08 0.0K
15:45 97.08 97.08 97.05 97.05 0.0K
15:46 97.04 97.05 97.03 97.05 0.0K
15:47 97.04 97.04 97.03 97.03 0.0K
15:48 97.04 97.06 97.03 97.06 0.0K
15:49 97.06 97.06 97.05 97.05 0.0K
15:50 97.06 97.08 97.06 97.08 0.0K
15:51 97.08 97.11 97.08 97.11 0.0K
15:52 97.10 97.11 97.08 97.08 0.0K
15:53 97.09 97.09 97.08 97.08 0.0K
15:54 97.08 97.09 97.08 97.09 0.0K
15:55 97.09 97.09 97.05 97.06 0.0K
15:56 97.06 97.08 97.05 97.08 0.0K
15:57 97.08 97.11 97.08 97.11 0.0K
15:58 97.11 97.12 97.11 97.12 0.0K
15:59 97.14 97.15 97.11 97.12 0.0K
16:00 97.11 97.12 97.09 97.12 0.0K
16:01 97.11 97.12 97.08 97.08 0.0K
16:02 97.08 97.11 97.08 97.10 0.0K
16:03 97.11 97.11 97.08 97.10 0.0K
16:04 97.11 97.12 97.11 97.12 0.0K
16:05 97.11 97.14 97.11 97.14 0.0K
16:06 97.14 97.14 97.12 97.13 0.0K
16:07 97.12 97.13 97.11 97.13 0.0K
16:08 97.12 97.14 97.12 97.14 0.0K
16:09 97.13 97.14 97.12 97.12 0.0K
16:10 97.12 97.14 97.12 97.14 0.0K
16:11 97.15 97.17 97.14 97.16 0.0K
16:12 97.17 97.17 97.15 97.15 0.0K
16:13 97.16 97.16 97.12 97.14 0.0K
16:14 97.14 97.14 97.12 97.13 0.0K
16:15 97.12 97.13 97.11 97.11 0.0K
16:16 97.12 97.14 97.11 97.14 0.0K
16:17 97.12 97.15 97.12 97.14 0.0K
16:18 97.15 97.15 97.14 97.14 0.0K
16:19 97.14 97.16 97.14 97.16 0.0K
16:20 97.15 97.17 97.15 97.16 0.0K
16:21 97.16 97.17 97.14 97.14 0.0K
16:22 97.15 97.17 97.14 97.16 0.0K
16:23 97.16 97.17 97.16 97.17 0.0K
16:24 97.17 97.17 97.16 97.16 0.0K
16:25 97.17 97.17 97.16 97.16 0.0K
16:26 97.16 97.17 97.16 97.17 0.0K
16:27 97.17 97.20 97.17 97.20 0.0K
16:28 97.19 97.20 97.19 97.20 0.0K
16:29 97.20 97.20 97.18 97.18 0.0K
16:30 97.18 97.19 97.18 97.19 0.0K
16:31 97.19 97.20 97.17 97.18 0.0K
16:32 97.18 97.20 97.18 97.19 0.0K
16:33 97.20 97.23 97.19 97.22 0.0K
16:34 97.22 97.22 97.19 97.20 0.0K
16:35 97.21 97.22 97.20 97.22 0.0K
16:36 97.22 97.22 97.19 97.19 0.0K
16:37 97.19 97.19 97.16 97.17 0.0K
16:38 97.19 97.20 97.17 97.20 0.0K
16:39 97.20 97.22 97.20 97.22 0.0K
16:40 97.22 97.22 97.20 97.21 0.0K
16:41 97.22 97.23 97.22 97.23 0.0K
16:42 97.23 97.25 97.23 97.25 0.0K
16:43 97.25 97.27 97.25 97.27 0.0K
16:44 97.26 97.28 97.26 97.27 0.0K
16:45 97.27 97.27 97.25 97.25 0.0K
16:46 97.26 97.27 97.25 97.25 0.0K
16:47 97.26 97.27 97.25 97.27 0.0K
16:48 97.26 97.26 97.23 97.24 0.0K
16:49 97.25 97.25 97.23 97.23 0.0K
16:50 97.24 97.25 97.22 97.22 0.0K
16:51 97.23 97.23 97.22 97.22 0.0K
16:52 97.21 97.22 97.21 97.22 0.0K
16:53 97.20 97.22 97.20 97.21 0.0K
16:54 97.22 97.25 97.22 97.25 0.0K
16:55 97.23 97.26 97.23 97.26 0.0K
16:56 97.25 97.28 97.25 97.27 0.0K
16:57 97.26 97.27 97.25 97.25 0.0K
16:58 97.27 97.27 97.25 97.25 0.0K
16:59 97.25 97.30 97.25 97.27 0.0K
17:00 97.27 97.33 97.27 97.30 0.0K
17:01 97.29 97.30 97.28 97.28 0.0K
17:02 97.29 97.33 97.27 97.33 0.0K
17:03 97.33 97.34 97.31 97.34 0.0K
17:04 97.34 97.41 97.33 97.41 0.0K
17:05 97.42 97.42 97.38 97.40 0.0K
17:06 97.41 97.47 97.40 97.45 0.0K
17:07 97.45 97.48 97.43 97.47 0.0K
17:08 97.48 97.52 97.48 97.52 0.0K
17:09 97.50 97.53 97.49 97.49 0.0K
17:10 97.51 97.55 97.50 97.50 0.0K
17:11 97.50 97.52 97.49 97.52 0.0K
17:12 97.51 97.52 97.48 97.49 0.0K
17:13 97.50 97.50 97.47 97.47 0.0K
17:14 97.47 97.48 97.47 97.48 0.0K
17:15 97.47 97.51 97.47 97.50 0.0K
17:16 97.49 97.50 97.48 97.50 0.0K
17:17 97.50 97.52 97.50 97.51 0.0K
17:18 97.51 97.52 97.50 97.50 0.0K
17:19 97.49 97.50 97.48 97.48 0.0K
17:20 97.49 97.50 97.47 97.50 0.0K
17:21 97.50 97.50 97.47 97.47 0.0K
17:22 97.48 97.48 97.45 97.45 0.0K
17:23 97.47 97.47 97.46 97.46 0.0K
17:24 97.47 97.48 97.47 97.48 0.0K
17:25 97.47 97.48 97.47 97.48 0.0K
17:26 97.46 97.47 97.44 97.44 0.0K
17:27 97.45 97.45 97.44 97.44 0.0K
17:28 97.45 97.45 97.43 97.44 0.0K
17:29 97.44 97.44 97.42 97.42 0.0K
17:30 97.44 97.45 97.42 97.42 0.0K
17:31 97.42 97.43 97.41 97.41 0.0K
17:32 97.42 97.42 97.39 97.41 0.0K
17:33 97.42 97.44 97.42 97.44 0.0K
17:34 97.44 97.44 97.42 97.42 0.0K
17:35 97.42 97.42 97.39 97.41 0.0K
17:36 97.42 97.43 97.41 97.41 0.0K
17:37 97.42 97.44 97.41 97.44 0.0K
17:38 97.44 97.47 97.44 97.45 0.0K
17:39 97.46 97.48 97.45 97.48 0.0K
17:40 97.48 97.48 97.47 97.47 0.0K
17:41 97.47 97.48 97.47 97.48 0.0K
17:42 97.48 97.50 97.45 97.45 0.0K
17:43 97.45 97.47 97.44 97.47 0.0K
17:44 97.46 97.47 97.45 97.47 0.0K
17:45 97.48 97.50 97.47 97.47 0.0K
17:46 97.48 97.48 97.45 97.47 0.0K
17:47 97.48 97.48 97.47 97.47 0.0K
17:48 97.47 97.48 97.47 97.48 0.0K
17:49 97.47 97.50 97.47 97.48 0.0K
17:50 97.48 97.48 97.45 97.47 0.0K
17:51 97.48 97.50 97.47 97.49 0.0K
17:52 97.47 97.48 97.46 97.46 0.0K
17:53 97.47 97.47 97.44 97.44 0.0K
17:54 97.45 97.47 97.44 97.47 0.0K
17:55 97.45 97.46 97.44 97.44 0.0K
17:56 97.46 97.47 97.46 97.47 0.0K
17:57 97.47 97.49 97.47 97.48 0.0K
17:58 97.49 97.50 97.48 97.50 0.0K
17:59 97.48 97.48 97.48 97.48 0.0K
18:00 97.47 97.47 97.43 97.45 0.0K
18:01 97.46 97.47 97.44 97.44 0.0K
18:02 97.44 97.44 97.41 97.42 0.0K
18:03 97.42 97.42 97.41 97.41 0.0K
18:04 97.42 97.42 97.39 97.41 0.0K
18:05 97.41 97.42 97.39 97.42 0.0K
18:06 97.41 97.44 97.41 97.43 0.0K
18:07 97.42 97.43 97.41 97.41 0.0K
18:08 97.42 97.42 97.41 97.41 0.0K
18:09 97.42 97.42 97.41 97.41 0.0K
18:10 97.43 97.45 97.42 97.44 0.0K
18:11 97.45 97.45 97.44 97.44 0.0K
18:12 97.45 97.46 97.44 97.44 0.0K
18:13 97.45 97.47 97.44 97.47 0.0K
18:14 97.47 97.47 97.45 97.45 0.0K
18:15 97.45 97.45 97.44 97.44 0.0K
18:16 97.42 97.45 97.42 97.44 0.0K
18:17 97.42 97.44 97.41 97.41 0.0K
18:18 97.41 97.41 97.39 97.39 0.0K
18:19 97.40 97.40 97.40 97.40 0.0K
18:20 97.40 97.42 97.39 97.41 0.0K
18:21 97.42 97.42 97.39 97.39 0.0K
18:22 97.40 97.41 97.39 97.39 0.0K
18:23 97.39 97.39 97.36 97.36 0.0K
18:24 97.37 97.39 97.36 97.38 0.0K
18:25 97.38 97.39 97.38 97.39 0.0K
18:26 97.38 97.39 97.38 97.39 0.0K
18:27 97.39 97.41 97.38 97.40 0.0K
18:28 97.40 97.41 97.39 97.41 0.0K
18:29 97.41 97.41 97.41 97.41 0.0K
18:30 97.42 97.43 97.41 97.43 0.0K
18:31 97.42 97.42 97.41 97.41 0.0K
18:32 97.42 97.42 97.40 97.41 0.0K
18:33 97.40 97.41 97.38 97.38 0.0K
18:34 97.39 97.41 97.38 97.41 0.0K
18:35 97.40 97.40 97.38 97.38 0.0K
18:36 97.39 97.39 97.36 97.36 0.0K
18:37 97.38 97.38 97.36 97.37 0.0K
18:38 97.37 97.39 97.36 97.38 0.0K
18:39 97.36 97.36 97.34 97.34 0.0K
18:40 97.35 97.36 97.34 97.34 0.0K
18:41 97.35 97.36 97.34 97.34 0.0K
18:42 97.34 97.34 97.31 97.31 0.0K
18:43 97.31 97.31 97.28 97.28 0.0K
18:44 97.28 97.31 97.28 97.31 0.0K
18:45 97.31 97.31 97.30 97.30 0.0K
18:46 97.31 97.32 97.30 97.30 0.0K
18:47 97.31 97.32 97.31 97.32 0.0K
18:48 97.32 97.33 97.32 97.33 0.0K
18:49 97.32 97.32 97.32 97.32 0.0K
18:50 97.31 97.31 97.30 97.30 0.0K
18:51 97.31 97.31 97.30 97.30 0.0K
18:52 97.31 97.31 97.31 97.31 0.0K
18:53 97.32 97.32 97.31 97.31 0.0K
18:54 97.31 97.32 97.31 97.32 0.0K
18:55 97.32 97.33 97.31 97.31 0.0K
18:56 97.31 97.31 97.30 97.30 0.0K
18:57 97.31 97.33 97.31 97.33 0.0K
18:58 97.34 97.34 97.32 97.33 0.0K
18:59 97.33 97.33 97.33 97.33 0.0K
19:00 97.31 97.33 97.31 97.33 0.0K
19:01 97.31 97.33 97.31 97.33 0.0K
19:02 97.34 97.34 97.33 97.33 0.0K
19:03 97.34 97.34 97.33 97.33 0.0K
19:04 97.33 97.34 97.33 97.34 0.0K
19:05 97.32 97.33 97.30 97.30 0.0K
19:06 97.30 97.30 97.28 97.29 0.0K
19:07 97.30 97.30 97.27 97.28 0.0K
19:08 97.28 97.30 97.28 97.30 0.0K
19:09 97.31 97.31 97.31 97.31 0.0K
19:10 97.30 97.31 97.30 97.31 0.0K
19:11 97.29 97.33 97.28 97.33 0.0K
19:12 97.31 97.36 97.31 97.36 0.0K
19:13 97.36 97.38 97.35 97.37 0.0K
19:14 97.38 97.39 97.37 97.39 0.0K
19:15 97.39 97.39 97.38 97.38 0.0K
19:16 97.39 97.39 97.36 97.36 0.0K
19:17 97.35 97.37 97.35 97.36 0.0K
19:18 97.36 97.38 97.36 97.38 0.0K
19:19 97.36 97.36 97.36 97.36 0.0K
19:20 97.37 97.37 97.36 97.36 0.0K
19:21 97.36 97.38 97.36 97.38 0.0K
19:22 97.38 97.39 97.38 97.39 0.0K
19:23 97.38 97.39 97.38 97.39 0.0K
19:24 97.39 97.41 97.39 97.40 0.0K
19:25 97.39 97.41 97.39 97.40 0.0K
19:26 97.39 97.42 97.39 97.42 0.0K
19:27 97.41 97.41 97.39 97.39 0.0K
19:28 97.39 97.39 97.38 97.38 0.0K
19:29 97.38 97.38 97.38 97.38 0.0K
19:30 97.39 97.39 97.39 97.39 0.0K
19:31 97.40 97.41 97.39 97.39 0.0K
19:32 97.39 97.41 97.39 97.41 0.0K
19:33 97.41 97.42 97.41 97.42 0.0K
19:34 97.42 97.42 97.39 97.40 0.0K
19:35 97.39 97.42 97.39 97.41 0.0K
19:36 97.41 97.43 97.41 97.42 0.0K
19:37 97.41 97.42 97.39 97.40 0.0K
19:38 97.40 97.40 97.39 97.39 0.0K
19:39 97.39 97.39 97.39 97.39 0.0K
19:40 97.39 97.41 97.39 97.41 0.0K
19:41 97.40 97.41 97.39 97.39 0.0K
19:42 97.39 97.42 97.38 97.42 0.0K
19:43 97.41 97.42 97.41 97.42 0.0K
19:44 97.40 97.41 97.38 97.39 0.0K
19:45 97.38 97.39 97.38 97.39 0.0K
19:46 97.39 97.39 97.39 97.39 0.0K
19:47 97.38 97.39 97.38 97.39 0.0K
19:48 97.39 97.39 97.36 97.36 0.0K
19:49 97.37 97.38 97.36 97.38 0.0K
19:50 97.38 97.39 97.38 97.39 0.0K
19:51 97.39 97.40 97.39 97.40 0.0K
19:52 97.38 97.41 97.38 97.39 0.0K
19:53 97.40 97.40 97.38 97.39 0.0K
19:54 97.39 97.40 97.38 97.38 0.0K
19:55 97.39 97.39 97.36 97.36 0.0K
19:56 97.38 97.38 97.36 97.37 0.0K
19:57 97.36 97.37 97.36 97.37 0.0K
19:58 97.38 97.38 97.36 97.36 0.0K
19:59 97.36 97.37 97.34 97.34 0.0K
20:00 97.35 97.37 97.34 97.36 0.0K
20:01 97.37 97.37 97.36 97.36 0.0K
20:02 97.36 97.38 97.36 97.38 0.0K
20:03 97.37 97.38 97.36 97.38 0.0K
20:04 97.36 97.37 97.36 97.37 0.0K
20:05 97.36 97.37 97.34 97.34 0.0K
20:06 97.36 97.36 97.34 97.34 0.0K
20:07 97.35 97.36 97.34 97.36 0.0K
20:08 97.34 97.36 97.33 97.33 0.0K
20:09 97.35 97.36 97.34 97.34 0.0K
20:10 97.34 97.36 97.34 97.35 0.0K
20:11 97.34 97.34 97.31 97.31 0.0K
20:12 97.31 97.33 97.31 97.32 0.0K
20:13 97.32 97.32 97.31 97.31 0.0K
20:14 97.31 97.31 97.30 97.30 0.0K
20:15 97.30 97.30 97.28 97.28 0.0K
20:16 97.28 97.28 97.27 97.27 0.0K
20:17 97.27 97.27 97.25 97.25 0.0K
20:18 97.25 97.25 97.24 97.24 0.0K
20:19 97.24 97.25 97.24 97.25 0.0K
20:20 97.24 97.25 97.22 97.25 0.0K
20:21 97.24 97.24 97.23 97.23 0.0K
20:22 97.24 97.24 97.22 97.23 0.0K
20:23 97.22 97.25 97.22 97.25 0.0K
20:24 97.24 97.24 97.22 97.22 0.0K
20:25 97.21 97.22 97.20 97.22 0.0K
20:26 97.22 97.22 97.21 97.21 0.0K
20:27 97.21 97.21 97.19 97.20 0.0K
20:28 97.20 97.22 97.20 97.22 0.0K
20:29 97.21 97.22 97.20 97.20 0.0K
20:30 97.20 97.20 97.19 97.19 0.0K
20:31 97.19 97.20 97.19 97.20 0.0K
20:32 97.19 97.20 97.19 97.20 0.0K
20:33 97.19 97.20 97.19 97.20 0.0K
20:34 97.18 97.19 97.18 97.19 0.0K
20:35 97.19 97.20 97.19 97.20 0.0K
20:36 97.22 97.22 97.20 97.21 0.0K
20:37 97.21 97.22 97.20 97.22 0.0K
20:38 97.22 97.22 97.20 97.20 0.0K
20:39 97.19 97.20 97.17 97.17 0.0K
20:40 97.19 97.19 97.17 97.18 0.0K
20:41 97.18 97.18 97.17 97.17 0.0K
20:42 97.17 97.17 97.14 97.16 0.0K
20:43 97.15 97.15 97.13 97.14 0.0K
20:44 97.14 97.14 97.14 97.14 0.0K
20:45 97.15 97.16 97.14 97.16 0.0K
20:46 97.16 97.17 97.15 97.17 0.0K
20:47 97.16 97.17 97.16 97.17 0.0K
20:48 97.18 97.19 97.17 97.17 0.0K
20:49 97.17 97.17 97.17 97.17 0.0K
20:50 97.17 97.17 97.16 97.16 0.0K
20:51 97.17 97.17 97.15 97.15 0.0K
20:52 97.14 97.17 97.14 97.16 0.0K
20:53 97.16 97.17 97.16 97.17 0.0K
20:54 97.16 97.17 97.16 97.17 0.0K
20:55 97.17 97.17 97.16 97.16 0.0K
20:56 97.17 97.17 97.17 97.17 0.0K
20:57 97.15 97.16 97.14 97.14 0.0K
20:58 97.15 97.17 97.15 97.17 0.0K
20:59 97.17 97.19 97.17 97.19 0.0K
21:00 97.17 97.17 97.17 97.17 0.0K
21:01 97.16 97.16 97.14 97.14 0.0K
21:02 97.15 97.16 97.14 97.16 0.0K
21:03 97.15 97.16 97.12 97.14 0.0K
21:04 97.13 97.14 97.12 97.12 0.0K
21:05 97.12 97.15 97.12 97.14 0.0K
21:06 97.15 97.16 97.14 97.16 0.0K
21:07 97.16 97.16 97.14 97.15 0.0K
21:08 97.14 97.14 97.14 97.14 0.0K
21:09 97.15 97.16 97.14 97.14 0.0K
21:10 97.12 97.14 97.11 97.14 0.0K
21:11 97.13 97.14 97.12 97.14 0.0K
21:12 97.14 97.14 97.12 97.12 0.0K
21:13 97.13 97.14 97.12 97.12 0.0K
21:14 97.14 97.14 97.12 97.13 0.0K
21:15 97.12 97.12 97.09 97.11 0.0K
21:16 97.10 97.12 97.09 97.09 0.0K
21:17 97.10 97.10 97.08 97.09 0.0K
21:18 97.09 97.11 97.09 97.11 0.0K
21:19 97.11 97.11 97.10 97.10 0.0K
21:20 97.11 97.11 97.09 97.10 0.0K
21:21 97.11 97.11 97.10 97.10 0.0K
21:22 97.11 97.12 97.10 97.12 0.0K
21:23 97.11 97.12 97.11 97.12 0.0K
21:24 97.11 97.12 97.11 97.12 0.0K
21:25 97.11 97.13 97.11 97.12 0.0K
21:26 97.12 97.12 97.11 97.11 0.0K
21:27 97.11 97.12 97.11 97.12 0.0K
21:28 97.11 97.12 97.09 97.10 0.0K
21:29 97.10 97.10 97.09 97.09 0.0K
21:30 97.09 97.09 97.08 97.08 0.0K
21:31 97.10 97.10 97.08 97.09 0.0K
21:32 97.09 97.09 97.06 97.06 0.0K
21:33 97.08 97.08 97.06 97.06 0.0K
21:34 97.06 97.08 97.06 97.07 0.0K
21:35 97.07 97.07 97.03 97.05 0.0K
21:36 97.05 97.06 97.05 97.06 0.0K
21:37 97.06 97.06 97.05 97.05 0.0K
21:38 97.05 97.08 97.05 97.06 0.0K
21:39 97.07 97.08 97.06 97.06 0.0K
21:40 97.05 97.06 97.05 97.06 0.0K
21:41 97.05 97.06 97.04 97.06 0.0K
21:42 97.04 97.06 97.04 97.06 0.0K
21:43 97.06 97.08 97.06 97.08 0.0K
21:44 97.07 97.08 97.06 97.06 0.0K
21:45 97.07 97.08 97.06 97.08 0.0K
21:46 97.08 97.08 97.06 97.06 0.0K
21:47 97.06 97.07 97.06 97.07 0.0K
21:48 97.06 97.06 97.05 97.05 0.0K
21:49 97.06 97.07 97.06 97.07 0.0K
21:50 97.05 97.06 97.03 97.03 0.0K
21:51 97.04 97.05 97.04 97.04 0.0K
21:52 97.03 97.03 97.01 97.01 0.0K
21:53 97.00 97.02 97.00 97.01 0.0K
21:54 96.99 97.00 96.99 97.00 0.0K
21:55 97.00 97.00 97.00 97.00 0.0K
21:56 97.00 97.01 96.99 97.01 0.0K
21:57 97.00 97.03 97.00 97.03 0.0K
21:58 97.02 97.02 97.00 97.00 0.0K
21:59 96.98 97.00 96.98 97.00 0.0K
22:00 97.00 97.00 96.97 96.98 0.0K
22:01 96.98 96.99 96.97 96.97 0.0K
22:02 96.95 96.97 96.95 96.96 0.0K
22:03 96.96 96.97 96.95 96.95 0.0K
22:04 96.94 96.95 96.94 96.95 0.0K
22:05 96.94 96.97 96.94 96.96 0.0K
22:06 96.97 96.97 96.95 96.96 0.0K
22:07 96.95 96.97 96.94 96.97 0.0K
22:08 96.97 96.98 96.97 96.98 0.0K
22:09 96.98 96.98 96.95 96.97 0.0K
22:10 96.97 97.00 96.97 97.00 0.0K
22:11 97.00 97.00 96.97 96.97 0.0K
22:12 96.97 96.97 96.95 96.95 0.0K
22:13 96.96 96.97 96.94 96.95 0.0K
22:14 96.96 96.97 96.95 96.97 0.0K
22:15 96.97 96.97 96.94 96.95 0.0K
22:16 96.95 96.97 96.95 96.97 0.0K
22:17 96.97 96.97 96.95 96.96 0.0K
22:18 96.96 96.96 96.95 96.95 0.0K
22:19 96.95 96.95 96.94 96.94 0.0K
22:20 96.94 96.94 96.92 96.92 0.0K
22:21 96.92 96.94 96.92 96.94 0.0K
22:22 96.91 96.92 96.88 96.89 0.0K
22:23 96.89 96.91 96.89 96.90 0.0K
22:24 96.89 96.89 96.86 96.86 0.0K
22:25 96.86 96.87 96.85 96.85 0.0K
22:26 96.85 96.85 96.81 96.81 0.0K
22:27 96.82 96.83 96.81 96.83 0.0K
22:28 96.81 96.83 96.81 96.83 0.0K
22:29 96.84 96.86 96.83 96.86 0.0K
22:30 96.85 96.86 96.84 96.84 0.0K
22:31 96.86 96.86 96.83 96.83 0.0K
22:32 96.81 96.83 96.81 96.83 0.0K
22:33 96.83 96.86 96.83 96.86 0.0K
22:34 96.87 96.87 96.83 96.84 0.0K
22:35 96.84 96.88 96.83 96.88 0.0K
22:36 96.87 96.88 96.85 96.86 0.0K
22:37 96.85 96.86 96.83 96.83 0.0K
22:38 96.83 96.83 96.81 96.81 0.0K
22:39 96.81 96.82 96.75 96.76 0.0K
22:40 96.77 96.78 96.77 96.78 0.0K
22:41 96.77 96.79 96.77 96.78 0.0K
22:42 96.78 96.80 96.77 96.77 0.0K
22:43 96.78 96.80 96.77 96.77 0.0K
22:44 96.77 96.77 96.73 96.73 0.0K
22:45 96.72 96.73 96.71 96.73 0.0K
22:46 96.73 96.77 96.72 96.77 0.0K
22:47 96.76 96.78 96.76 96.77 0.0K
22:48 96.78 96.81 96.77 96.81 0.0K
22:49 96.80 96.81 96.80 96.81 0.0K
22:50 96.79 96.80 96.78 96.78 0.0K
22:51 96.78 96.78 96.73 96.73 0.0K
22:52 96.75 96.75 96.72 96.73 0.0K
22:53 96.72 96.72 96.66 96.67 0.0K
22:54 96.66 96.69 96.63 96.67 0.0K
22:55 96.69 96.69 96.66 96.66 0.0K
22:56 96.67 96.67 96.59 96.59 0.0K
22:57 96.60 96.60 96.55 96.56 0.0K
22:58 96.57 96.59 96.56 96.58 0.0K
22:59 96.59 96.59 96.56 96.56 0.0K
23:00 96.56 96.59 96.53 96.58 0.0K
23:01 96.58 96.66 96.58 96.66 0.0K
23:02 96.67 96.69 96.66 96.68 0.0K
23:03 96.67 96.70 96.67 96.69 0.0K
23:04 96.69 96.69 96.67 96.67 0.0K
23:05 96.69 96.71 96.64 96.64 0.0K
23:06 96.66 96.69 96.64 96.69 0.0K
23:07 96.69 96.69 96.65 96.67 0.0K
23:08 96.67 96.67 96.62 96.64 0.0K
23:09 96.63 96.64 96.60 96.60 0.0K
23:10 96.59 96.64 96.58 96.62 0.0K
23:11 96.63 96.67 96.62 96.64 0.0K
23:12 96.64 96.66 96.64 96.66 0.0K
23:13 96.65 96.69 96.65 96.67 0.0K
23:14 96.68 96.69 96.66 96.67 0.0K
23:15 96.67 96.67 96.64 96.65 0.0K
23:16 96.66 96.67 96.62 96.62 0.0K
23:17 96.64 96.64 96.58 96.58 0.0K
23:18 96.59 96.64 96.59 96.64 0.0K
23:19 96.62 96.67 96.62 96.67 0.0K
23:20 96.67 96.69 96.66 96.69 0.0K
23:21 96.68 96.68 96.62 96.64 0.0K
23:22 96.63 96.64 96.60 96.61 0.0K
23:23 96.60 96.64 96.60 96.63 0.0K
23:24 96.62 96.64 96.62 96.64 0.0K
23:25 96.63 96.64 96.59 96.59 0.0K
23:26 96.59 96.62 96.58 96.62 0.0K
23:27 96.63 96.63 96.61 96.62 0.0K
23:28 96.62 96.63 96.60 96.60 0.0K
23:29 96.59 96.61 96.58 96.58 0.0K
23:30 96.59 96.66 96.59 96.64 0.0K
23:31 96.63 96.63 96.57 96.58 0.0K
23:32 96.58 96.62 96.56 96.56 0.0K
23:33 96.57 96.61 96.57 96.58 0.0K
23:34 96.58 96.59 96.56 96.59 0.0K
23:35 96.58 96.61 96.58 96.59 0.0K
23:36 96.59 96.59 96.56 96.56 0.0K
23:37 96.57 96.57 96.47 96.47 0.0K
23:38 96.46 96.46 96.41 96.42 0.0K
23:39 96.41 96.42 96.39 96.42 0.0K
23:40 96.42 96.42 96.39 96.41 0.0K
23:41 96.40 96.45 96.40 96.45 0.0K
23:42 96.45 96.45 96.44 96.44 0.0K
23:43 96.44 96.44 96.41 96.42 0.0K
23:44 96.42 96.44 96.41 96.41 0.0K
23:45 96.42 96.42 96.39 96.41 0.0K
23:46 96.42 96.44 96.42 96.44 0.0K
23:47 96.45 96.47 96.41 96.47 0.0K
23:48 96.47 96.47 96.45 96.45 0.0K
23:49 96.45 96.47 96.44 96.44 0.0K
23:50 96.44 96.45 96.42 96.42 0.0K
23:51 96.42 96.44 96.39 96.41 0.0K
23:52 96.41 96.42 96.37 96.38 0.0K
23:53 96.39 96.41 96.38 96.38 0.0K
23:54 96.36 96.40 96.36 96.40 0.0K
23:55 96.41 96.42 96.39 96.42 0.0K
23:56 96.42 96.47 96.42 96.46 0.0K
23:57 96.47 96.50 96.45 96.48 0.0K
23:58 96.49 96.50 96.48 96.50 0.0K
23:59 96.49 96.50 96.48 96.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available