AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.42 98.44 98.42 98.44 0.0K
00:01 98.44 98.45 98.36 98.37 0.0K
00:02 98.36 98.39 98.36 98.39 0.0K
00:03 98.38 98.42 98.38 98.40 0.0K
00:04 98.40 98.44 98.39 98.44 0.0K
00:05 98.43 98.47 98.43 98.47 0.0K
00:06 98.47 98.49 98.45 98.46 0.0K
00:07 98.46 98.49 98.46 98.49 0.0K
00:08 98.49 98.53 98.49 98.53 0.0K
00:09 98.52 98.52 98.47 98.49 0.0K
00:10 98.48 98.53 98.48 98.53 0.0K
00:11 98.53 98.57 98.53 98.55 0.0K
00:12 98.54 98.58 98.53 98.55 0.0K
00:13 98.54 98.58 98.52 98.58 0.0K
00:14 98.57 98.61 98.54 98.56 0.0K
00:15 98.55 98.55 98.51 98.53 0.0K
00:16 98.53 98.54 98.52 98.54 0.0K
00:17 98.54 98.58 98.54 98.56 0.0K
00:18 98.55 98.57 98.55 98.56 0.0K
00:19 98.56 98.58 98.56 98.57 0.0K
00:20 98.57 98.58 98.56 98.56 0.0K
00:21 98.56 98.59 98.55 98.57 0.0K
00:22 98.56 98.56 98.54 98.55 0.0K
00:23 98.55 98.56 98.54 98.55 0.0K
00:24 98.54 98.57 98.52 98.53 0.0K
00:25 98.53 98.59 98.53 98.58 0.0K
00:26 98.57 98.58 98.55 98.56 0.0K
00:27 98.55 98.58 98.55 98.56 0.0K
00:28 98.56 98.56 98.54 98.55 0.0K
00:29 98.55 98.60 98.55 98.56 0.0K
00:30 98.55 98.57 98.46 98.50 0.0K
00:31 98.49 98.50 98.43 98.47 0.0K
00:32 98.47 98.53 98.47 98.53 0.0K
00:33 98.51 98.53 98.50 98.52 0.0K
00:34 98.51 98.51 98.49 98.50 0.0K
00:35 98.51 98.53 98.51 98.52 0.0K
00:36 98.51 98.53 98.47 98.48 0.0K
00:37 98.47 98.53 98.46 98.53 0.0K
00:38 98.52 98.54 98.51 98.51 0.0K
00:39 98.52 98.52 98.50 98.51 0.0K
00:40 98.50 98.52 98.47 98.49 0.0K
00:41 98.50 98.51 98.48 98.51 0.0K
00:42 98.51 98.57 98.51 98.57 0.0K
00:43 98.57 98.59 98.55 98.56 0.0K
00:44 98.55 98.57 98.53 98.56 0.0K
00:45 98.56 98.56 98.54 98.55 0.0K
00:46 98.55 98.57 98.54 98.56 0.0K
00:47 98.55 98.57 98.53 98.56 0.0K
00:48 98.55 98.58 98.55 98.56 0.0K
00:49 98.56 98.57 98.55 98.57 0.0K
00:50 98.56 98.59 98.55 98.58 0.0K
00:51 98.58 98.62 98.57 98.57 0.0K
00:52 98.58 98.61 98.57 98.59 0.0K
00:53 98.58 98.63 98.58 98.63 0.0K
00:54 98.63 98.65 98.62 98.63 0.0K
00:55 98.63 98.68 98.61 98.65 0.0K
00:56 98.65 98.66 98.63 98.63 0.0K
00:57 98.63 98.63 98.57 98.63 0.0K
00:58 98.63 98.63 98.61 98.62 0.0K
00:59 98.61 98.63 98.61 98.63 0.0K
01:00 98.63 98.63 98.59 98.60 0.0K
01:01 98.59 98.59 98.55 98.58 0.0K
01:02 98.55 98.57 98.54 98.54 0.0K
01:03 98.55 98.61 98.55 98.61 0.0K
01:04 98.60 98.60 98.56 98.57 0.0K
01:05 98.57 98.61 98.57 98.58 0.0K
01:06 98.57 98.61 98.57 98.61 0.0K
01:07 98.61 98.65 98.59 98.60 0.0K
01:08 98.60 98.62 98.60 98.61 0.0K
01:09 98.61 98.63 98.60 98.62 0.0K
01:10 98.61 98.67 98.61 98.63 0.0K
01:11 98.63 98.65 98.61 98.62 0.0K
01:12 98.62 98.64 98.59 98.61 0.0K
01:13 98.61 98.63 98.60 98.62 0.0K
01:14 98.61 98.62 98.59 98.61 0.0K
01:15 98.60 98.63 98.59 98.62 0.0K
01:16 98.62 98.64 98.61 98.64 0.0K
01:17 98.65 98.68 98.64 98.66 0.0K
01:18 98.65 98.66 98.64 98.64 0.0K
01:19 98.64 98.65 98.62 98.63 0.0K
01:20 98.63 98.69 98.62 98.69 0.0K
01:21 98.68 98.71 98.67 98.71 0.0K
01:22 98.69 98.71 98.66 98.68 0.0K
01:23 98.68 98.70 98.68 98.70 0.0K
01:24 98.69 98.70 98.67 98.68 0.0K
01:25 98.69 98.71 98.67 98.71 0.0K
01:26 98.71 98.74 98.71 98.73 0.0K
01:27 98.73 98.75 98.71 98.71 0.0K
01:28 98.72 98.74 98.71 98.74 0.0K
01:29 98.74 98.74 98.71 98.71 0.0K
01:30 98.71 98.73 98.70 98.73 0.0K
01:31 98.71 98.73 98.71 98.72 0.0K
01:32 98.72 98.73 98.70 98.73 0.0K
01:33 98.72 98.75 98.71 98.71 0.0K
01:34 98.73 98.73 98.71 98.72 0.0K
01:35 98.72 98.72 98.69 98.71 0.0K
01:36 98.71 98.74 98.71 98.72 0.0K
01:37 98.71 98.73 98.71 98.72 0.0K
01:38 98.71 98.72 98.70 98.70 0.0K
01:39 98.70 98.71 98.68 98.69 0.0K
01:40 98.68 98.70 98.66 98.67 0.0K
01:41 98.66 98.67 98.64 98.65 0.0K
01:42 98.64 98.67 98.64 98.66 0.0K
01:43 98.66 98.68 98.65 98.68 0.0K
01:44 98.67 98.67 98.64 98.65 0.0K
01:45 98.65 98.67 98.63 98.63 0.0K
01:46 98.63 98.66 98.62 98.62 0.0K
01:47 98.62 98.64 98.60 98.61 0.0K
01:48 98.63 98.65 98.62 98.64 0.0K
01:49 98.63 98.63 98.60 98.62 0.0K
01:50 98.63 98.65 98.62 98.62 0.0K
01:51 98.62 98.64 98.61 98.61 0.0K
01:52 98.61 98.62 98.59 98.60 0.0K
01:53 98.60 98.60 98.56 98.57 0.0K
01:54 98.57 98.59 98.56 98.56 0.0K
01:55 98.56 98.60 98.56 98.60 0.0K
01:56 98.60 98.62 98.58 98.61 0.0K
01:57 98.61 98.61 98.57 98.57 0.0K
01:58 98.57 98.60 98.57 98.57 0.0K
01:59 98.56 98.60 98.56 98.58 0.0K
02:00 98.58 98.59 98.56 98.57 0.0K
02:01 98.57 98.59 98.56 98.59 0.0K
02:02 98.58 98.61 98.57 98.59 0.0K
02:03 98.59 98.61 98.57 98.57 0.0K
02:04 98.57 98.61 98.57 98.57 0.0K
02:05 98.57 98.58 98.56 98.56 0.0K
02:06 98.56 98.59 98.56 98.58 0.0K
02:07 98.58 98.59 98.55 98.55 0.0K
02:08 98.55 98.58 98.55 98.56 0.0K
02:09 98.56 98.58 98.55 98.57 0.0K
02:10 98.57 98.57 98.55 98.55 0.0K
02:11 98.55 98.56 98.53 98.54 0.0K
02:12 98.54 98.56 98.53 98.56 0.0K
02:13 98.55 98.56 98.54 98.54 0.0K
02:14 98.55 98.59 98.54 98.56 0.0K
02:15 98.57 98.60 98.56 98.60 0.0K
02:16 98.60 98.61 98.59 98.61 0.0K
02:17 98.61 98.65 98.60 98.63 0.0K
02:18 98.63 98.64 98.62 98.62 0.0K
02:19 98.62 98.63 98.61 98.61 0.0K
02:20 98.61 98.63 98.60 98.60 0.0K
02:21 98.60 98.61 98.57 98.58 0.0K
02:22 98.58 98.59 98.55 98.55 0.0K
02:23 98.54 98.57 98.54 98.56 0.0K
02:24 98.56 98.58 98.54 98.58 0.0K
02:25 98.56 98.60 98.56 98.58 0.0K
02:26 98.58 98.61 98.57 98.59 0.0K
02:27 98.59 98.60 98.58 98.58 0.0K
02:28 98.59 98.59 98.56 98.56 0.0K
02:29 98.56 98.56 98.54 98.54 0.0K
02:30 98.55 98.58 98.55 98.57 0.0K
02:31 98.57 98.60 98.57 98.60 0.0K
02:32 98.58 98.61 98.57 98.59 0.0K
02:33 98.59 98.62 98.59 98.60 0.0K
02:34 98.60 98.61 98.59 98.59 0.0K
02:35 98.59 98.62 98.58 98.58 0.0K
02:36 98.58 98.62 98.58 98.59 0.0K
02:37 98.60 98.60 98.58 98.59 0.0K
02:38 98.59 98.62 98.59 98.60 0.0K
02:39 98.59 98.61 98.59 98.61 0.0K
02:40 98.59 98.61 98.59 98.60 0.0K
02:41 98.60 98.60 98.58 98.59 0.0K
02:42 98.58 98.60 98.57 98.60 0.0K
02:43 98.58 98.59 98.58 98.59 0.0K
02:44 98.59 98.59 98.57 98.57 0.0K
02:45 98.57 98.60 98.56 98.58 0.0K
02:46 98.58 98.60 98.57 98.57 0.0K
02:47 98.57 98.58 98.55 98.55 0.0K
02:48 98.55 98.56 98.53 98.54 0.0K
02:49 98.53 98.54 98.53 98.54 0.0K
02:50 98.53 98.53 98.50 98.51 0.0K
02:51 98.51 98.53 98.50 98.50 0.0K
02:52 98.50 98.52 98.49 98.51 0.0K
02:53 98.50 98.51 98.49 98.51 0.0K
02:54 98.51 98.52 98.49 98.50 0.0K
02:55 98.51 98.56 98.50 98.54 0.0K
02:56 98.55 98.56 98.53 98.54 0.0K
02:57 98.54 98.56 98.54 98.55 0.0K
02:58 98.55 98.57 98.54 98.56 0.0K
02:59 98.55 98.55 98.52 98.53 0.0K
03:00 98.51 98.52 98.48 98.49 0.0K
03:01 98.48 98.49 98.45 98.45 0.0K
03:02 98.45 98.46 98.42 98.44 0.0K
03:03 98.45 98.48 98.42 98.43 0.0K
03:04 98.42 98.43 98.41 98.42 0.0K
03:05 98.42 98.44 98.41 98.43 0.0K
03:06 98.43 98.43 98.40 98.41 0.0K
03:07 98.41 98.46 98.41 98.46 0.0K
03:08 98.45 98.49 98.45 98.48 0.0K
03:09 98.48 98.48 98.47 98.48 0.0K
03:10 98.47 98.50 98.47 98.48 0.0K
03:11 98.49 98.51 98.49 98.51 0.0K
03:12 98.49 98.52 98.49 98.52 0.0K
03:13 98.51 98.52 98.49 98.49 0.0K
03:14 98.49 98.51 98.49 98.51 0.0K
03:15 98.50 98.51 98.47 98.48 0.0K
03:16 98.47 98.51 98.47 98.51 0.0K
03:17 98.49 98.52 98.48 98.50 0.0K
03:18 98.50 98.51 98.49 98.49 0.0K
03:19 98.49 98.51 98.48 98.51 0.0K
03:20 98.48 98.51 98.47 98.50 0.0K
03:21 98.49 98.50 98.49 98.50 0.0K
03:22 98.49 98.49 98.45 98.46 0.0K
03:23 98.45 98.49 98.45 98.49 0.0K
03:24 98.48 98.53 98.48 98.50 0.0K
03:25 98.50 98.54 98.50 98.53 0.0K
03:26 98.52 98.55 98.52 98.54 0.0K
03:27 98.54 98.55 98.53 98.55 0.0K
03:28 98.54 98.57 98.54 98.56 0.0K
03:29 98.54 98.56 98.54 98.56 0.0K
03:30 98.55 98.56 98.55 98.56 0.0K
03:31 98.55 98.57 98.54 98.54 0.0K
03:32 98.54 98.58 98.54 98.55 0.0K
03:33 98.55 98.57 98.54 98.54 0.0K
03:34 98.55 98.56 98.53 98.55 0.0K
03:35 98.53 98.56 98.53 98.55 0.0K
03:36 98.55 98.55 98.54 98.54 0.0K
03:37 98.54 98.56 98.54 98.55 0.0K
03:38 98.54 98.55 98.54 98.55 0.0K
03:39 98.55 98.58 98.55 98.56 0.0K
03:40 98.56 98.59 98.56 98.59 0.0K
03:41 98.58 98.59 98.55 98.55 0.0K
03:42 98.55 98.57 98.55 98.56 0.0K
03:43 98.56 98.58 98.55 98.55 0.0K
03:44 98.55 98.57 98.55 98.57 0.0K
03:45 98.56 98.57 98.54 98.54 0.0K
03:46 98.55 98.58 98.53 98.54 0.0K
03:47 98.53 98.53 98.51 98.51 0.0K
03:48 98.51 98.53 98.51 98.51 0.0K
03:49 98.50 98.54 98.47 98.48 0.0K
03:50 98.48 98.48 98.45 98.46 0.0K
03:51 98.47 98.48 98.46 98.46 0.0K
03:52 98.46 98.48 98.45 98.47 0.0K
03:53 98.46 98.48 98.46 98.48 0.0K
03:54 98.47 98.47 98.45 98.45 0.0K
03:55 98.46 98.48 98.46 98.47 0.0K
03:56 98.48 98.48 98.46 98.47 0.0K
03:57 98.48 98.50 98.48 98.49 0.0K
03:58 98.48 98.49 98.48 98.49 0.0K
03:59 98.49 98.51 98.49 98.50 0.0K
04:00 98.49 98.52 98.49 98.52 0.0K
04:01 98.52 98.54 98.51 98.51 0.0K
04:02 98.51 98.52 98.50 98.51 0.0K
04:03 98.50 98.50 98.47 98.47 0.0K
04:04 98.47 98.50 98.47 98.48 0.0K
04:05 98.47 98.48 98.46 98.46 0.0K
04:06 98.46 98.48 98.45 98.47 0.0K
04:07 98.45 98.47 98.44 98.47 0.0K
04:08 98.47 98.48 98.46 98.48 0.0K
04:09 98.46 98.48 98.45 98.46 0.0K
04:10 98.45 98.47 98.43 98.43 0.0K
04:11 98.43 98.45 98.43 98.44 0.0K
04:12 98.44 98.44 98.42 98.43 0.0K
04:13 98.43 98.43 98.41 98.42 0.0K
04:14 98.42 98.43 98.41 98.41 0.0K
04:15 98.41 98.43 98.41 98.43 0.0K
04:16 98.42 98.42 98.41 98.42 0.0K
04:17 98.42 98.43 98.40 98.41 0.0K
04:18 98.41 98.42 98.39 98.40 0.0K
04:19 98.40 98.40 98.39 98.40 0.0K
04:20 98.39 98.40 98.37 98.38 0.0K
04:21 98.38 98.41 98.38 98.39 0.0K
04:22 98.38 98.40 98.37 98.39 0.0K
04:23 98.38 98.41 98.38 98.41 0.0K
04:24 98.40 98.46 98.40 98.42 0.0K
04:25 98.41 98.42 98.40 98.42 0.0K
04:26 98.42 98.42 98.40 98.40 0.0K
04:27 98.40 98.41 98.40 98.41 0.0K
04:28 98.41 98.42 98.40 98.40 0.0K
04:29 98.41 98.42 98.40 98.40 0.0K
04:30 98.41 98.41 98.40 98.40 0.0K
04:31 98.40 98.43 98.39 98.39 0.0K
04:32 98.40 98.41 98.36 98.38 0.0K
04:33 98.36 98.39 98.36 98.38 0.0K
04:34 98.37 98.39 98.36 98.36 0.0K
04:35 98.37 98.39 98.36 98.38 0.0K
04:36 98.37 98.41 98.36 98.38 0.0K
04:37 98.37 98.40 98.36 98.38 0.0K
04:38 98.36 98.39 98.35 98.35 0.0K
04:39 98.35 98.36 98.35 98.35 0.0K
04:40 98.35 98.37 98.33 98.35 0.0K
04:41 98.34 98.34 98.32 98.32 0.0K
04:42 98.32 98.34 98.32 98.33 0.0K
04:43 98.32 98.33 98.32 98.33 0.0K
04:44 98.33 98.36 98.32 98.36 0.0K
04:45 98.33 98.35 98.33 98.35 0.0K
04:46 98.34 98.34 98.32 98.33 0.0K
04:47 98.32 98.34 98.31 98.31 0.0K
04:48 98.32 98.33 98.30 98.32 0.0K
04:49 98.31 98.32 98.30 98.30 0.0K
04:50 98.29 98.30 98.29 98.30 0.0K
04:51 98.29 98.32 98.28 98.31 0.0K
04:52 98.32 98.32 98.30 98.30 0.0K
04:53 98.30 98.31 98.29 98.29 0.0K
04:54 98.29 98.30 98.27 98.28 0.0K
04:55 98.27 98.28 98.26 98.26 0.0K
04:56 98.26 98.27 98.25 98.26 0.0K
04:57 98.26 98.27 98.26 98.27 0.0K
04:58 98.27 98.29 98.27 98.29 0.0K
04:59 98.29 98.30 98.27 98.27 0.0K
05:00 98.27 98.29 98.25 98.25 0.0K
05:01 98.25 98.27 98.25 98.26 0.0K
05:02 98.25 98.26 98.23 98.23 0.0K
05:03 98.23 98.26 98.22 98.24 0.0K
05:04 98.25 98.27 98.25 98.26 0.0K
05:05 98.26 98.26 98.25 98.25 0.0K
05:06 98.25 98.26 98.23 98.24 0.0K
05:07 98.24 98.25 98.22 98.23 0.0K
05:08 98.23 98.25 98.21 98.21 0.0K
05:09 98.22 98.22 98.21 98.21 0.0K
05:10 98.21 98.22 98.21 98.22 0.0K
05:11 98.22 98.22 98.21 98.21 0.0K
05:12 98.22 98.25 98.22 98.23 0.0K
05:13 98.24 98.26 98.24 98.26 0.0K
05:14 98.26 98.30 98.25 98.30 0.0K
05:15 98.28 98.31 98.28 98.29 0.0K
05:16 98.29 98.31 98.27 98.28 0.0K
05:17 98.29 98.29 98.27 98.27 0.0K
05:18 98.27 98.29 98.27 98.28 0.0K
05:19 98.29 98.30 98.27 98.27 0.0K
05:20 98.28 98.28 98.27 98.27 0.0K
05:21 98.27 98.28 98.24 98.25 0.0K
05:22 98.25 98.28 98.25 98.27 0.0K
05:23 98.27 98.29 98.27 98.28 0.0K
05:24 98.27 98.30 98.26 98.28 0.0K
05:25 98.27 98.27 98.24 98.25 0.0K
05:26 98.24 98.25 98.23 98.25 0.0K
05:27 98.25 98.25 98.23 98.24 0.0K
05:28 98.23 98.24 98.22 98.22 0.0K
05:29 98.22 98.24 98.22 98.23 0.0K
05:30 98.24 98.28 98.23 98.28 0.0K
05:31 98.28 98.28 98.26 98.26 0.0K
05:32 98.26 98.27 98.25 98.25 0.0K
05:33 98.25 98.25 98.23 98.23 0.0K
05:34 98.23 98.23 98.21 98.21 0.0K
05:35 98.22 98.22 98.20 98.20 0.0K
05:36 98.20 98.20 98.19 98.19 0.0K
05:37 98.19 98.24 98.19 98.23 0.0K
05:38 98.24 98.26 98.24 98.26 0.0K
05:39 98.26 98.28 98.26 98.27 0.0K
05:40 98.28 98.28 98.26 98.27 0.0K
05:41 98.27 98.29 98.27 98.29 0.0K
05:42 98.29 98.30 98.28 98.30 0.0K
05:43 98.29 98.32 98.27 98.28 0.0K
05:44 98.28 98.28 98.27 98.27 0.0K
05:45 98.27 98.29 98.25 98.26 0.0K
05:46 98.26 98.30 98.25 98.29 0.0K
05:47 98.28 98.31 98.27 98.31 0.0K
05:48 98.28 98.33 98.28 98.30 0.0K
05:49 98.28 98.30 98.27 98.27 0.0K
05:50 98.27 98.28 98.24 98.24 0.0K
05:51 98.24 98.26 98.23 98.23 0.0K
05:52 98.23 98.24 98.21 98.22 0.0K
05:53 98.22 98.22 98.19 98.20 0.0K
05:54 98.19 98.21 98.19 98.20 0.0K
05:55 98.21 98.23 98.20 98.20 0.0K
05:56 98.21 98.22 98.20 98.20 0.0K
05:57 98.20 98.20 98.19 98.20 0.0K
05:58 98.20 98.21 98.20 98.21 0.0K
05:59 98.20 98.22 98.20 98.20 0.0K
06:00 98.20 98.22 98.20 98.22 0.0K
06:01 98.22 98.22 98.21 98.21 0.0K
06:02 98.21 98.22 98.21 98.22 0.0K
06:03 98.21 98.22 98.21 98.21 0.0K
06:04 98.21 98.23 98.21 98.23 0.0K
06:05 98.23 98.23 98.23 98.23 0.0K
06:06 98.23 98.23 98.22 98.23 0.0K
06:07 98.23 98.24 98.23 98.24 0.0K
06:08 98.23 98.24 98.23 98.23 0.0K
06:09 98.23 98.23 98.21 98.22 0.0K
06:10 98.21 98.23 98.21 98.22 0.0K
06:11 98.22 98.22 98.20 98.20 0.0K
06:12 98.20 98.20 98.18 98.18 0.0K
06:13 98.18 98.19 98.17 98.17 0.0K
06:14 98.17 98.17 98.14 98.14 0.0K
06:15 98.15 98.17 98.15 98.16 0.0K
06:16 98.15 98.17 98.15 98.16 0.0K
06:17 98.17 98.18 98.17 98.17 0.0K
06:18 98.17 98.18 98.17 98.18 0.0K
06:19 98.18 98.19 98.16 98.17 0.0K
06:20 98.17 98.17 98.17 98.17 0.0K
06:21 98.17 98.17 98.17 98.17 0.0K
06:22 98.18 98.19 98.17 98.19 0.0K
06:23 98.18 98.18 98.17 98.17 0.0K
06:24 98.17 98.17 98.17 98.17 0.0K
06:25 98.17 98.18 98.16 98.18 0.0K
06:26 98.18 98.19 98.18 98.19 0.0K
06:27 98.19 98.19 98.18 98.18 0.0K
06:28 98.19 98.19 98.18 98.18 0.0K
06:29 98.19 98.21 98.19 98.21 0.0K
06:30 98.19 98.20 98.18 98.20 0.0K
06:31 98.19 98.21 98.19 98.20 0.0K
06:32 98.20 98.21 98.20 98.20 0.0K
06:33 98.19 98.19 98.18 98.18 0.0K
06:34 98.19 98.19 98.18 98.18 0.0K
06:35 98.19 98.21 98.18 98.18 0.0K
06:36 98.18 98.19 98.17 98.17 0.0K
06:37 98.18 98.20 98.17 98.20 0.0K
06:38 98.19 98.19 98.18 98.18 0.0K
06:39 98.18 98.20 98.18 98.20 0.0K
06:40 98.20 98.23 98.20 98.22 0.0K
06:41 98.22 98.22 98.20 98.20 0.0K
06:42 98.20 98.22 98.19 98.21 0.0K
06:43 98.21 98.22 98.20 98.20 0.0K
06:44 98.21 98.22 98.20 98.22 0.0K
06:45 98.21 98.22 98.20 98.21 0.0K
06:46 98.21 98.22 98.21 98.21 0.0K
06:47 98.21 98.22 98.21 98.22 0.0K
06:48 98.22 98.24 98.22 98.24 0.0K
06:49 98.23 98.23 98.21 98.22 0.0K
06:50 98.22 98.24 98.22 98.23 0.0K
06:51 98.23 98.25 98.23 98.24 0.0K
06:52 98.24 98.25 98.23 98.23 0.0K
06:53 98.24 98.24 98.23 98.23 0.0K
06:54 98.23 98.23 98.22 98.22 0.0K
06:55 98.22 98.22 98.20 98.21 0.0K
06:56 98.20 98.22 98.19 98.22 0.0K
06:57 98.21 98.22 98.20 98.20 0.0K
06:58 98.20 98.22 98.19 98.22 0.0K
06:59 98.22 98.23 98.22 98.23 0.0K
07:00 98.23 98.25 98.17 98.18 0.0K
07:01 98.18 98.18 98.18 98.18 0.0K
07:02 98.14 98.14 98.14 98.14 0.0K
07:03 98.14 98.14 98.14 98.14 0.0K
07:04 98.14 98.14 98.14 98.14 0.0K
07:05 98.14 98.21 98.14 98.18 0.0K
07:06 98.18 98.22 98.18 98.20 0.0K
07:07 98.19 98.21 98.19 98.20 0.0K
07:08 98.20 98.21 98.20 98.20 0.0K
07:09 98.21 98.21 98.20 98.20 0.0K
07:10 98.21 98.21 98.19 98.20 0.0K
07:11 98.19 98.21 98.19 98.21 0.0K
07:12 98.19 98.21 98.19 98.21 0.0K
07:13 98.21 98.21 98.19 98.19 0.0K
07:14 98.20 98.20 98.20 98.20 0.0K
07:15 98.19 98.21 98.18 98.20 0.0K
07:16 98.19 98.20 98.18 98.18 0.0K
07:17 98.19 98.21 98.18 98.21 0.0K
07:18 98.22 98.22 98.20 98.21 0.0K
07:19 98.22 98.23 98.21 98.23 0.0K
07:20 98.23 98.23 98.21 98.21 0.0K
07:21 98.23 98.23 98.23 98.23 0.0K
07:22 98.24 98.24 98.22 98.22 0.0K
07:23 98.23 98.23 98.22 98.22 0.0K
07:24 98.23 98.24 98.23 98.24 0.0K
07:25 98.24 98.24 98.24 98.24 0.0K
07:26 98.24 98.24 98.19 98.19 0.0K
07:27 98.18 98.20 98.18 98.20 0.0K
07:28 98.21 98.21 98.19 98.20 0.0K
07:29 98.21 98.21 98.20 98.20 0.0K
07:30 98.22 98.22 98.19 98.20 0.0K
07:31 98.22 98.22 98.20 98.20 0.0K
07:32 98.20 98.20 98.19 98.19 0.0K
07:33 98.21 98.21 98.19 98.19 0.0K
07:34 98.21 98.21 98.19 98.19 0.0K
07:35 98.19 98.22 98.19 98.21 0.0K
07:36 98.21 98.23 98.20 98.22 0.0K
07:37 98.21 98.23 98.21 98.23 0.0K
07:38 98.21 98.23 98.21 98.22 0.0K
07:39 98.22 98.22 98.21 98.21 0.0K
07:40 98.22 98.22 98.21 98.21 0.0K
07:41 98.22 98.22 98.21 98.21 0.0K
07:42 98.22 98.22 98.20 98.20 0.0K
07:43 98.19 98.21 98.19 98.21 0.0K
07:44 98.21 98.24 98.20 98.21 0.0K
07:45 98.20 98.21 98.20 98.21 0.0K
07:46 98.20 98.21 98.20 98.21 0.0K
07:47 98.21 98.21 98.21 98.21 0.0K
07:48 98.20 98.21 98.18 98.19 0.0K
07:49 98.18 98.20 98.18 98.18 0.0K
07:50 98.18 98.19 98.17 98.19 0.0K
07:51 98.19 98.19 98.18 98.18 0.0K
07:52 98.17 98.19 98.16 98.17 0.0K
07:53 98.16 98.20 98.16 98.20 0.0K
07:54 98.20 98.21 98.18 98.21 0.0K
07:55 98.21 98.22 98.21 98.21 0.0K
07:56 98.21 98.22 98.21 98.22 0.0K
07:57 98.22 98.22 98.20 98.20 0.0K
07:58 98.20 98.21 98.18 98.18 0.0K
07:59 98.18 98.19 98.16 98.17 0.0K
08:00 98.18 98.19 98.16 98.19 0.0K
08:01 98.18 98.21 98.18 98.19 0.0K
08:02 98.19 98.21 98.19 98.20 0.0K
08:03 98.20 98.21 98.19 98.21 0.0K
08:04 98.20 98.20 98.19 98.19 0.0K
08:05 98.20 98.22 98.19 98.21 0.0K
08:06 98.20 98.20 98.16 98.18 0.0K
08:07 98.17 98.20 98.17 98.20 0.0K
08:08 98.19 98.21 98.19 98.21 0.0K
08:09 98.21 98.22 98.21 98.21 0.0K
08:10 98.22 98.22 98.21 98.21 0.0K
08:11 98.21 98.22 98.19 98.19 0.0K
08:12 98.20 98.20 98.18 98.18 0.0K
08:13 98.19 98.19 98.18 98.18 0.0K
08:14 98.19 98.19 98.18 98.18 0.0K
08:15 98.19 98.20 98.18 98.20 0.0K
08:16 98.19 98.19 98.18 98.18 0.0K
08:17 98.19 98.19 98.18 98.18 0.0K
08:18 98.20 98.21 98.19 98.21 0.0K
08:19 98.21 98.22 98.19 98.21 0.0K
08:20 98.21 98.23 98.21 98.22 0.0K
08:21 98.22 98.22 98.22 98.22 0.0K
08:22 98.22 98.22 98.21 98.21 0.0K
08:23 98.21 98.22 98.19 98.22 0.0K
08:24 98.21 98.21 98.19 98.19 0.0K
08:25 98.20 98.20 98.18 98.18 0.0K
08:26 98.19 98.19 98.18 98.18 0.0K
08:27 98.19 98.20 98.19 98.20 0.0K
08:28 98.19 98.21 98.19 98.20 0.0K
08:29 98.20 98.23 98.19 98.23 0.0K
08:30 98.22 98.24 98.19 98.23 0.0K
08:31 98.23 98.23 98.18 98.19 0.0K
08:32 98.19 98.19 98.15 98.16 0.0K
08:33 98.15 98.20 98.15 98.19 0.0K
08:34 98.20 98.22 98.20 98.22 0.0K
08:35 98.21 98.21 98.19 98.19 0.0K
08:36 98.19 98.19 98.16 98.18 0.0K
08:37 98.16 98.18 98.16 98.18 0.0K
08:38 98.18 98.19 98.15 98.15 0.0K
08:39 98.15 98.19 98.15 98.18 0.0K
08:40 98.18 98.19 98.17 98.19 0.0K
08:41 98.20 98.20 98.17 98.17 0.0K
08:42 98.17 98.19 98.16 98.17 0.0K
08:43 98.16 98.16 98.16 98.16 0.0K
08:44 98.17 98.17 98.13 98.14 0.0K
08:45 98.14 98.17 98.14 98.17 0.0K
08:46 98.17 98.20 98.15 98.20 0.0K
08:47 98.20 98.22 98.18 98.22 0.0K
08:48 98.22 98.24 98.21 98.23 0.0K
08:49 98.22 98.22 98.20 98.21 0.0K
08:50 98.20 98.23 98.20 98.23 0.0K
08:51 98.23 98.24 98.23 98.24 0.0K
08:52 98.24 98.24 98.21 98.23 0.0K
08:53 98.24 98.25 98.24 98.24 0.0K
08:54 98.24 98.25 98.23 98.25 0.0K
08:55 98.24 98.25 98.23 98.23 0.0K
08:56 98.22 98.26 98.22 98.24 0.0K
08:57 98.24 98.27 98.24 98.25 0.0K
08:58 98.25 98.25 98.24 98.24 0.0K
08:59 98.25 98.25 98.23 98.23 0.0K
09:00 98.24 98.32 98.22 98.32 0.0K
09:01 98.32 98.32 98.27 98.27 0.0K
09:02 98.27 98.28 98.23 98.24 0.0K
09:03 98.24 98.29 98.24 98.28 0.0K
09:04 98.28 98.32 98.27 98.30 0.0K
09:05 98.30 98.34 98.30 98.33 0.0K
09:06 98.32 98.32 98.27 98.28 0.0K
09:07 98.28 98.30 98.28 98.29 0.0K
09:08 98.29 98.34 98.29 98.31 0.0K
09:09 98.31 98.33 98.28 98.30 0.0K
09:10 98.30 98.41 98.30 98.40 0.0K
09:11 98.41 98.41 98.36 98.39 0.0K
09:12 98.39 98.41 98.38 98.40 0.0K
09:13 98.40 98.41 98.35 98.36 0.0K
09:14 98.36 98.38 98.34 98.38 0.0K
09:15 98.39 98.40 98.35 98.37 0.0K
09:16 98.38 98.38 98.35 98.36 0.0K
09:17 98.35 98.40 98.35 98.39 0.0K
09:18 98.38 98.39 98.34 98.34 0.0K
09:19 98.34 98.35 98.33 98.33 0.0K
09:20 98.34 98.35 98.32 98.33 0.0K
09:21 98.33 98.34 98.32 98.34 0.0K
09:22 98.34 98.34 98.32 98.33 0.0K
09:23 98.32 98.35 98.32 98.34 0.0K
09:24 98.33 98.34 98.30 98.30 0.0K
09:25 98.30 98.31 98.27 98.28 0.0K
09:26 98.28 98.31 98.28 98.30 0.0K
09:27 98.30 98.33 98.29 98.31 0.0K
09:28 98.31 98.31 98.28 98.30 0.0K
09:29 98.29 98.29 98.27 98.29 0.0K
09:30 98.28 98.29 98.27 98.27 0.0K
09:31 98.27 98.34 98.27 98.33 0.0K
09:32 98.33 98.35 98.32 98.34 0.0K
09:33 98.32 98.36 98.32 98.35 0.0K
09:34 98.34 98.35 98.32 98.33 0.0K
09:35 98.33 98.35 98.32 98.35 0.0K
09:36 98.35 98.35 98.33 98.34 0.0K
09:37 98.35 98.36 98.33 98.33 0.0K
09:38 98.32 98.33 98.30 98.31 0.0K
09:39 98.31 98.34 98.31 98.34 0.0K
09:40 98.34 98.36 98.31 98.31 0.0K
09:41 98.32 98.32 98.29 98.31 0.0K
09:42 98.31 98.32 98.30 98.30 0.0K
09:43 98.30 98.30 98.26 98.28 0.0K
09:44 98.28 98.29 98.26 98.29 0.0K
09:45 98.28 98.33 98.28 98.31 0.0K
09:46 98.32 98.33 98.28 98.31 0.0K
09:47 98.29 98.31 98.28 98.31 0.0K
09:48 98.30 98.32 98.29 98.32 0.0K
09:49 98.32 98.32 98.31 98.32 0.0K
09:50 98.33 98.34 98.28 98.28 0.0K
09:51 98.28 98.31 98.28 98.29 0.0K
09:52 98.29 98.33 98.28 98.31 0.0K
09:53 98.32 98.35 98.31 98.34 0.0K
09:54 98.33 98.33 98.28 98.29 0.0K
09:55 98.30 98.35 98.29 98.35 0.0K
09:56 98.34 98.35 98.32 98.32 0.0K
09:57 98.32 98.33 98.29 98.31 0.0K
09:58 98.31 98.31 98.23 98.23 0.0K
09:59 98.23 98.25 98.20 98.20 0.0K
10:00 98.20 98.24 98.20 98.21 0.0K
10:01 98.21 98.21 98.15 98.15 0.0K
10:02 98.15 98.16 98.11 98.12 0.0K
10:03 98.10 98.11 98.06 98.06 0.0K
10:04 98.06 98.08 98.03 98.08 0.0K
10:05 98.07 98.10 98.07 98.08 0.0K
10:06 98.09 98.11 98.02 98.02 0.0K
10:07 98.03 98.05 98.02 98.02 0.0K
10:08 98.01 98.03 97.92 97.92 0.0K
10:09 97.92 97.97 97.92 97.95 0.0K
10:10 97.95 97.99 97.94 97.99 0.0K
10:11 97.99 98.03 97.98 98.01 0.0K
10:12 98.01 98.02 97.95 97.95 0.0K
10:13 97.94 97.98 97.94 97.96 0.0K
10:14 97.96 97.97 97.94 97.95 0.0K
10:15 97.96 98.00 97.95 97.99 0.0K
10:16 97.99 97.99 97.95 97.96 0.0K
10:17 97.97 98.03 97.97 98.02 0.0K
10:18 98.03 98.06 98.01 98.02 0.0K
10:19 98.03 98.04 98.01 98.02 0.0K
10:20 98.02 98.03 97.92 97.93 0.0K
10:21 97.94 97.94 97.89 97.89 0.0K
10:22 97.89 97.92 97.88 97.92 0.0K
10:23 97.92 97.93 97.91 97.91 0.0K
10:24 97.91 97.94 97.89 97.89 0.0K
10:25 97.90 97.92 97.85 97.87 0.0K
10:26 97.86 97.92 97.86 97.89 0.0K
10:27 97.89 97.94 97.89 97.93 0.0K
10:28 97.92 97.97 97.92 97.93 0.0K
10:29 97.93 97.99 97.93 97.98 0.0K
10:30 97.98 98.02 97.98 98.01 0.0K
10:31 98.01 98.08 98.01 98.08 0.0K
10:32 98.07 98.11 98.07 98.11 0.0K
10:33 98.10 98.13 98.08 98.13 0.0K
10:34 98.12 98.14 98.09 98.10 0.0K
10:35 98.09 98.14 98.08 98.11 0.0K
10:36 98.11 98.11 98.06 98.07 0.0K
10:37 98.07 98.08 98.04 98.05 0.0K
10:38 98.04 98.07 98.03 98.07 0.0K
10:39 98.06 98.06 98.03 98.04 0.0K
10:40 98.03 98.05 98.01 98.01 0.0K
10:41 98.01 98.03 98.01 98.03 0.0K
10:42 98.03 98.07 98.03 98.05 0.0K
10:43 98.05 98.06 98.03 98.04 0.0K
10:44 98.04 98.08 98.04 98.07 0.0K
10:45 98.06 98.06 98.03 98.04 0.0K
10:46 98.04 98.07 98.03 98.07 0.0K
10:47 98.05 98.08 98.05 98.08 0.0K
10:48 98.07 98.07 98.05 98.06 0.0K
10:49 98.06 98.06 98.03 98.04 0.0K
10:50 98.03 98.07 98.03 98.07 0.0K
10:51 98.06 98.06 98.04 98.05 0.0K
10:52 98.04 98.04 98.00 98.02 0.0K
10:53 98.01 98.02 97.99 98.01 0.0K
10:54 98.01 98.01 97.98 98.00 0.0K
10:55 97.99 98.00 97.97 97.97 0.0K
10:56 97.97 98.01 97.97 98.01 0.0K
10:57 98.01 98.02 97.98 97.99 0.0K
10:58 97.98 98.00 97.98 97.99 0.0K
10:59 97.98 97.98 97.96 97.97 0.0K
11:00 97.97 97.97 97.93 97.96 0.0K
11:01 97.96 97.96 97.92 97.93 0.0K
11:02 97.93 97.96 97.93 97.95 0.0K
11:03 97.95 97.98 97.94 97.97 0.0K
11:04 97.97 97.98 97.94 97.98 0.0K
11:05 97.97 98.02 97.97 98.01 0.0K
11:06 98.01 98.02 98.00 98.02 0.0K
11:07 98.02 98.02 97.97 97.98 0.0K
11:08 97.98 97.98 97.95 97.97 0.0K
11:09 97.96 97.98 97.94 97.97 0.0K
11:10 97.98 98.03 97.98 98.01 0.0K
11:11 98.01 98.02 97.98 97.99 0.0K
11:12 98.00 98.00 97.97 97.97 0.0K
11:13 97.97 97.97 97.93 97.93 0.0K
11:14 97.93 97.93 97.89 97.90 0.0K
11:15 97.90 97.91 97.88 97.89 0.0K
11:16 97.89 97.89 97.86 97.86 0.0K
11:17 97.86 97.86 97.84 97.86 0.0K
11:18 97.84 97.87 97.84 97.86 0.0K
11:19 97.86 97.86 97.83 97.85 0.0K
11:20 97.84 97.86 97.83 97.83 0.0K
11:21 97.85 97.87 97.85 97.85 0.0K
11:22 97.85 97.85 97.79 97.80 0.0K
11:23 97.79 97.81 97.79 97.81 0.0K
11:24 97.80 97.82 97.78 97.79 0.0K
11:25 97.79 97.81 97.77 97.78 0.0K
11:26 97.79 97.81 97.75 97.77 0.0K
11:27 97.78 97.78 97.76 97.77 0.0K
11:28 97.77 97.78 97.74 97.76 0.0K
11:29 97.76 97.78 97.75 97.75 0.0K
11:30 97.75 97.82 97.75 97.79 0.0K
11:31 97.79 97.82 97.79 97.80 0.0K
11:32 97.80 97.82 97.79 97.79 0.0K
11:33 97.79 97.82 97.79 97.80 0.0K
11:34 97.80 97.81 97.79 97.79 0.0K
11:35 97.79 97.82 97.79 97.81 0.0K
11:36 97.80 97.83 97.78 97.79 0.0K
11:37 97.78 97.79 97.76 97.76 0.0K
11:38 97.76 97.77 97.73 97.77 0.0K
11:39 97.77 97.79 97.77 97.78 0.0K
11:40 97.78 97.79 97.77 97.79 0.0K
11:41 97.80 97.80 97.75 97.76 0.0K
11:42 97.76 97.79 97.76 97.77 0.0K
11:43 97.76 97.77 97.76 97.77 0.0K
11:44 97.76 97.80 97.76 97.80 0.0K
11:45 97.79 97.81 97.77 97.80 0.0K
11:46 97.80 97.80 97.76 97.77 0.0K
11:47 97.77 97.79 97.75 97.75 0.0K
11:48 97.76 97.78 97.75 97.76 0.0K
11:49 97.76 97.78 97.76 97.77 0.0K
11:50 97.76 97.77 97.73 97.74 0.0K
11:51 97.74 97.76 97.67 97.67 0.0K
11:52 97.67 97.70 97.67 97.68 0.0K
11:53 97.68 97.72 97.68 97.70 0.0K
11:54 97.71 97.74 97.71 97.72 0.0K
11:55 97.71 97.72 97.68 97.69 0.0K
11:56 97.69 97.71 97.69 97.70 0.0K
11:57 97.70 97.74 97.69 97.73 0.0K
11:58 97.73 97.77 97.72 97.75 0.0K
11:59 97.75 97.76 97.73 97.76 0.0K
12:00 97.76 97.80 97.76 97.77 0.0K
12:01 97.77 97.78 97.76 97.78 0.0K
12:02 97.78 97.78 97.76 97.76 0.0K
12:03 97.78 97.78 97.77 97.77 0.0K
12:04 97.77 97.79 97.74 97.74 0.0K
12:05 97.74 97.79 97.73 97.79 0.0K
12:06 97.79 97.81 97.79 97.81 0.0K
12:07 97.81 97.82 97.80 97.82 0.0K
12:08 97.81 97.84 97.80 97.83 0.0K
12:09 97.82 97.84 97.80 97.83 0.0K
12:10 97.82 97.84 97.80 97.82 0.0K
12:11 97.80 97.82 97.79 97.81 0.0K
12:12 97.80 97.82 97.80 97.81 0.0K
12:13 97.80 97.83 97.79 97.82 0.0K
12:14 97.82 97.83 97.80 97.80 0.0K
12:15 97.81 97.82 97.80 97.82 0.0K
12:16 97.82 97.83 97.81 97.83 0.0K
12:17 97.82 97.83 97.78 97.78 0.0K
12:18 97.78 97.80 97.78 97.79 0.0K
12:19 97.78 97.78 97.76 97.77 0.0K
12:20 97.78 97.81 97.77 97.80 0.0K
12:21 97.80 97.81 97.77 97.79 0.0K
12:22 97.80 97.81 97.79 97.79 0.0K
12:23 97.80 97.81 97.77 97.77 0.0K
12:24 97.79 97.83 97.79 97.82 0.0K
12:25 97.81 97.83 97.80 97.82 0.0K
12:26 97.82 97.83 97.79 97.80 0.0K
12:27 97.81 97.81 97.78 97.79 0.0K
12:28 97.79 97.79 97.78 97.79 0.0K
12:29 97.78 97.80 97.78 97.79 0.0K
12:30 97.78 97.80 97.74 97.75 0.0K
12:31 97.74 97.75 97.61 97.61 0.0K
12:32 97.60 97.68 97.57 97.65 0.0K
12:33 97.65 97.69 97.63 97.67 0.0K
12:34 97.65 97.69 97.65 97.68 0.0K
12:35 97.68 97.72 97.65 97.72 0.0K
12:36 97.72 97.74 97.70 97.71 0.0K
12:37 97.72 97.72 97.70 97.71 0.0K
12:38 97.70 97.73 97.69 97.69 0.0K
12:39 97.69 97.70 97.68 97.68 0.0K
12:40 97.69 97.69 97.66 97.66 0.0K
12:41 97.67 97.68 97.65 97.65 0.0K
12:42 97.65 97.66 97.62 97.62 0.0K
12:43 97.62 97.64 97.61 97.61 0.0K
12:44 97.63 97.64 97.58 97.59 0.0K
12:45 97.59 97.64 97.58 97.62 0.0K
12:46 97.63 97.63 97.61 97.62 0.0K
12:47 97.62 97.62 97.60 97.61 0.0K
12:48 97.61 97.64 97.61 97.62 0.0K
12:49 97.60 97.61 97.59 97.59 0.0K
12:50 97.58 97.63 97.58 97.62 0.0K
12:51 97.62 97.64 97.62 97.63 0.0K
12:52 97.63 97.67 97.63 97.64 0.0K
12:53 97.64 97.67 97.64 97.66 0.0K
12:54 97.66 97.68 97.66 97.68 0.0K
12:55 97.66 97.69 97.66 97.69 0.0K
12:56 97.69 97.71 97.68 97.70 0.0K
12:57 97.70 97.73 97.70 97.72 0.0K
12:58 97.72 97.74 97.71 97.71 0.0K
12:59 97.70 97.72 97.70 97.72 0.0K
13:00 97.72 97.75 97.72 97.75 0.0K
13:01 97.75 97.77 97.75 97.77 0.0K
13:02 97.78 97.80 97.76 97.79 0.0K
13:03 97.79 97.81 97.78 97.81 0.0K
13:04 97.81 97.83 97.80 97.82 0.0K
13:05 97.81 97.83 97.80 97.82 0.0K
13:06 97.82 97.85 97.82 97.85 0.0K
13:07 97.85 97.86 97.84 97.86 0.0K
13:08 97.85 97.87 97.84 97.85 0.0K
13:09 97.83 97.85 97.83 97.84 0.0K
13:10 97.84 97.87 97.84 97.86 0.0K
13:11 97.86 97.87 97.84 97.84 0.0K
13:12 97.84 97.84 97.81 97.83 0.0K
13:13 97.82 97.85 97.82 97.84 0.0K
13:14 97.84 97.85 97.82 97.82 0.0K
13:15 97.81 97.82 97.77 97.78 0.0K
13:16 97.78 97.78 97.76 97.77 0.0K
13:17 97.77 97.78 97.76 97.76 0.0K
13:18 97.78 97.78 97.75 97.76 0.0K
13:19 97.78 97.78 97.77 97.77 0.0K
13:20 97.78 97.78 97.76 97.76 0.0K
13:21 97.76 97.76 97.74 97.76 0.0K
13:22 97.76 97.78 97.75 97.77 0.0K
13:23 97.76 97.79 97.76 97.79 0.0K
13:24 97.78 97.80 97.77 97.79 0.0K
13:25 97.80 97.80 97.78 97.79 0.0K
13:26 97.80 97.80 97.79 97.79 0.0K
13:27 97.79 97.80 97.78 97.78 0.0K
13:28 97.78 97.80 97.78 97.80 0.0K
13:29 97.80 97.80 97.76 97.77 0.0K
13:30 97.76 97.76 97.74 97.75 0.0K
13:31 97.75 97.78 97.75 97.78 0.0K
13:32 97.77 97.79 97.77 97.78 0.0K
13:33 97.79 97.80 97.78 97.80 0.0K
13:34 97.80 97.81 97.79 97.81 0.0K
13:35 97.81 97.84 97.81 97.83 0.0K
13:36 97.84 97.84 97.82 97.83 0.0K
13:37 97.83 97.84 97.82 97.84 0.0K
13:38 97.82 97.83 97.82 97.83 0.0K
13:39 97.83 97.83 97.82 97.82 0.0K
13:40 97.83 97.86 97.83 97.86 0.0K
13:41 97.85 97.90 97.85 97.89 0.0K
13:42 97.89 97.90 97.89 97.90 0.0K
13:43 97.89 97.91 97.88 97.90 0.0K
13:44 97.89 97.89 97.87 97.88 0.0K
13:45 97.86 97.87 97.83 97.84 0.0K
13:46 97.83 97.86 97.83 97.85 0.0K
13:47 97.84 97.88 97.84 97.87 0.0K
13:48 97.87 97.89 97.86 97.89 0.0K
13:49 97.90 97.91 97.90 97.91 0.0K
13:50 97.91 97.93 97.90 97.93 0.0K
13:51 97.92 97.92 97.91 97.92 0.0K
13:52 97.91 97.91 97.87 97.88 0.0K
13:53 97.88 97.90 97.88 97.89 0.0K
13:54 97.88 97.90 97.87 97.90 0.0K
13:55 97.90 97.91 97.89 97.91 0.0K
13:56 97.90 97.92 97.90 97.91 0.0K
13:57 97.91 97.92 97.90 97.92 0.0K
13:58 97.91 97.94 97.91 97.92 0.0K
13:59 97.92 97.94 97.92 97.92 0.0K
14:00 97.92 97.94 97.92 97.94 0.0K
14:01 97.92 97.94 97.90 97.91 0.0K
14:02 97.91 97.91 97.89 97.90 0.0K
14:03 97.91 97.92 97.89 97.92 0.0K
14:04 97.92 97.93 97.90 97.90 0.0K
14:05 97.91 97.91 97.87 97.87 0.0K
14:06 97.88 97.89 97.85 97.87 0.0K
14:07 97.87 97.91 97.87 97.89 0.0K
14:08 97.90 97.92 97.90 97.91 0.0K
14:09 97.91 97.91 97.86 97.86 0.0K
14:10 97.85 97.85 97.82 97.84 0.0K
14:11 97.84 97.90 97.84 97.85 0.0K
14:12 97.86 97.87 97.85 97.87 0.0K
14:13 97.85 97.86 97.85 97.85 0.0K
14:14 97.85 97.88 97.84 97.86 0.0K
14:15 97.86 97.88 97.84 97.86 0.0K
14:16 97.86 97.87 97.85 97.85 0.0K
14:17 97.84 97.85 97.82 97.82 0.0K
14:18 97.81 97.81 97.79 97.80 0.0K
14:19 97.80 97.81 97.77 97.77 0.0K
14:20 97.77 97.78 97.75 97.76 0.0K
14:21 97.77 97.80 97.77 97.79 0.0K
14:22 97.79 97.80 97.77 97.78 0.0K
14:23 97.78 97.79 97.77 97.79 0.0K
14:24 97.78 97.80 97.77 97.80 0.0K
14:25 97.78 97.79 97.78 97.79 0.0K
14:26 97.79 97.81 97.78 97.80 0.0K
14:27 97.79 97.81 97.79 97.79 0.0K
14:28 97.80 97.82 97.79 97.81 0.0K
14:29 97.80 97.83 97.80 97.81 0.0K
14:30 97.81 97.83 97.80 97.83 0.0K
14:31 97.82 97.84 97.80 97.84 0.0K
14:32 97.82 97.84 97.79 97.80 0.0K
14:33 97.79 97.80 97.78 97.79 0.0K
14:34 97.79 97.83 97.79 97.80 0.0K
14:35 97.80 97.87 97.80 97.87 0.0K
14:36 97.83 97.85 97.82 97.84 0.0K
14:37 97.82 97.84 97.81 97.81 0.0K
14:38 97.81 97.86 97.81 97.86 0.0K
14:39 97.83 97.86 97.81 97.85 0.0K
14:40 97.84 97.85 97.83 97.85 0.0K
14:41 97.84 97.86 97.84 97.85 0.0K
14:42 97.85 97.86 97.84 97.86 0.0K
14:43 97.85 97.90 97.83 97.84 0.0K
14:44 97.84 97.85 97.82 97.82 0.0K
14:45 97.82 97.82 97.80 97.80 0.0K
14:46 97.81 97.84 97.81 97.84 0.0K
14:47 97.81 97.81 97.79 97.80 0.0K
14:48 97.79 97.83 97.79 97.81 0.0K
14:49 97.81 97.82 97.80 97.80 0.0K
14:50 97.80 97.82 97.79 97.82 0.0K
14:51 97.81 97.82 97.80 97.80 0.0K
14:52 97.81 97.81 97.79 97.80 0.0K
14:53 97.80 97.81 97.79 97.79 0.0K
14:54 97.80 97.81 97.77 97.78 0.0K
14:55 97.77 97.81 97.77 97.78 0.0K
14:56 97.77 97.78 97.74 97.74 0.0K
14:57 97.74 97.76 97.70 97.72 0.0K
14:58 97.72 97.73 97.71 97.73 0.0K
14:59 97.73 97.75 97.73 97.74 0.0K
15:00 97.75 97.76 97.72 97.73 0.0K
15:01 97.72 97.77 97.72 97.77 0.0K
15:02 97.75 97.76 97.73 97.73 0.0K
15:03 97.73 97.77 97.73 97.74 0.0K
15:04 97.73 97.74 97.71 97.74 0.0K
15:05 97.73 97.76 97.72 97.76 0.0K
15:06 97.73 97.75 97.71 97.72 0.0K
15:07 97.71 97.73 97.69 97.70 0.0K
15:08 97.71 97.75 97.69 97.70 0.0K
15:09 97.71 97.72 97.66 97.70 0.0K
15:10 97.70 97.71 97.65 97.67 0.0K
15:11 97.68 97.71 97.64 97.71 0.0K
15:12 97.71 97.77 97.71 97.74 0.0K
15:13 97.73 97.75 97.70 97.70 0.0K
15:14 97.71 97.79 97.71 97.78 0.0K
15:15 97.78 97.85 97.78 97.84 0.0K
15:16 97.84 97.86 97.79 97.79 0.0K
15:17 97.79 97.81 97.78 97.80 0.0K
15:18 97.80 97.84 97.80 97.83 0.0K
15:19 97.83 97.85 97.80 97.81 0.0K
15:20 97.81 97.85 97.80 97.83 0.0K
15:21 97.83 97.84 97.80 97.80 0.0K
15:22 97.80 97.83 97.80 97.82 0.0K
15:23 97.82 97.83 97.82 97.83 0.0K
15:24 97.82 97.85 97.81 97.81 0.0K
15:25 97.81 97.82 97.77 97.78 0.0K
15:26 97.77 97.83 97.77 97.82 0.0K
15:27 97.82 97.83 97.81 97.81 0.0K
15:28 97.80 97.83 97.80 97.81 0.0K
15:29 97.80 97.84 97.79 97.80 0.0K
15:30 97.81 97.82 97.79 97.80 0.0K
15:31 97.80 97.83 97.79 97.79 0.0K
15:32 97.79 97.81 97.78 97.79 0.0K
15:33 97.78 97.83 97.78 97.83 0.0K
15:34 97.82 97.85 97.82 97.83 0.0K
15:35 97.83 97.86 97.82 97.86 0.0K
15:36 97.85 97.89 97.85 97.88 0.0K
15:37 97.87 97.90 97.85 97.86 0.0K
15:38 97.86 97.87 97.86 97.87 0.0K
15:39 97.86 97.89 97.86 97.89 0.0K
15:40 97.88 97.91 97.88 97.89 0.0K
15:41 97.89 97.90 97.88 97.89 0.0K
15:42 97.90 97.93 97.88 97.92 0.0K
15:43 97.92 97.96 97.92 97.96 0.0K
15:44 97.94 97.98 97.94 97.95 0.0K
15:45 97.94 97.94 97.90 97.92 0.0K
15:46 97.93 97.94 97.91 97.92 0.0K
15:47 97.91 97.97 97.91 97.95 0.0K
15:48 97.95 97.96 97.93 97.95 0.0K
15:49 97.94 97.97 97.94 97.96 0.0K
15:50 97.96 98.01 97.96 98.00 0.0K
15:51 98.01 98.02 97.99 98.01 0.0K
15:52 98.01 98.06 98.01 98.05 0.0K
15:53 98.06 98.08 98.05 98.07 0.0K
15:54 98.06 98.06 97.99 98.01 0.0K
15:55 98.01 98.04 98.00 98.02 0.0K
15:56 98.03 98.07 98.03 98.05 0.0K
15:57 98.03 98.06 98.03 98.05 0.0K
15:58 98.05 98.05 98.01 98.01 0.0K
15:59 98.01 98.03 97.99 97.99 0.0K
16:00 97.99 98.00 97.96 97.98 0.0K
16:01 97.98 97.98 97.94 97.97 0.0K
16:02 97.96 97.99 97.96 97.97 0.0K
16:03 97.96 97.98 97.94 97.94 0.0K
16:04 97.95 97.98 97.95 97.97 0.0K
16:05 97.96 97.98 97.94 97.98 0.0K
16:06 97.97 98.00 97.93 97.96 0.0K
16:07 97.93 97.95 97.92 97.93 0.0K
16:08 97.91 97.94 97.90 97.90 0.0K
16:09 97.91 97.91 97.88 97.88 0.0K
16:10 97.88 97.90 97.88 97.90 0.0K
16:11 97.90 97.91 97.86 97.88 0.0K
16:12 97.87 97.88 97.84 97.84 0.0K
16:13 97.86 97.89 97.84 97.87 0.0K
16:14 97.87 97.90 97.86 97.88 0.0K
16:15 97.87 97.88 97.85 97.85 0.0K
16:16 97.85 97.89 97.85 97.89 0.0K
16:17 97.87 97.88 97.86 97.86 0.0K
16:18 97.88 97.88 97.86 97.87 0.0K
16:19 97.86 97.88 97.84 97.86 0.0K
16:20 97.85 97.86 97.83 97.85 0.0K
16:21 97.84 97.88 97.84 97.87 0.0K
16:22 97.87 97.88 97.85 97.86 0.0K
16:23 97.87 97.89 97.86 97.86 0.0K
16:24 97.86 97.88 97.84 97.84 0.0K
16:25 97.83 97.85 97.82 97.82 0.0K
16:26 97.83 97.86 97.83 97.84 0.0K
16:27 97.84 97.84 97.83 97.83 0.0K
16:28 97.83 97.87 97.82 97.84 0.0K
16:29 97.85 97.88 97.85 97.85 0.0K
16:30 97.85 97.90 97.84 97.90 0.0K
16:31 97.90 97.93 97.89 97.92 0.0K
16:32 97.92 97.93 97.90 97.91 0.0K
16:33 97.91 97.93 97.91 97.92 0.0K
16:34 97.90 97.91 97.89 97.91 0.0K
16:35 97.90 97.91 97.87 97.89 0.0K
16:36 97.88 97.91 97.88 97.90 0.0K
16:37 97.90 97.90 97.86 97.86 0.0K
16:38 97.86 97.87 97.84 97.85 0.0K
16:39 97.84 97.85 97.83 97.85 0.0K
16:40 97.84 97.86 97.83 97.86 0.0K
16:41 97.86 97.87 97.84 97.84 0.0K
16:42 97.84 97.86 97.83 97.85 0.0K
16:43 97.85 97.85 97.83 97.83 0.0K
16:44 97.83 97.86 97.82 97.82 0.0K
16:45 97.82 97.84 97.82 97.83 0.0K
16:46 97.82 97.84 97.82 97.83 0.0K
16:47 97.82 97.85 97.81 97.84 0.0K
16:48 97.84 97.85 97.83 97.85 0.0K
16:49 97.84 97.85 97.82 97.85 0.0K
16:50 97.85 97.85 97.81 97.81 0.0K
16:51 97.80 97.85 97.80 97.84 0.0K
16:52 97.83 97.85 97.82 97.82 0.0K
16:53 97.83 97.86 97.82 97.82 0.0K
16:54 97.83 97.85 97.82 97.83 0.0K
16:55 97.84 97.89 97.83 97.88 0.0K
16:56 97.89 97.90 97.87 97.90 0.0K
16:57 97.89 97.91 97.88 97.91 0.0K
16:58 97.91 97.96 97.91 97.96 0.0K
16:59 97.96 97.97 97.95 97.97 0.0K
17:00 97.96 97.97 97.92 97.94 0.0K
17:01 97.94 97.97 97.93 97.96 0.0K
17:02 97.95 97.98 97.93 97.96 0.0K
17:03 97.96 97.98 97.94 97.97 0.0K
17:04 97.97 97.99 97.95 97.96 0.0K
17:05 97.95 97.96 97.94 97.96 0.0K
17:06 97.96 97.97 97.92 97.92 0.0K
17:07 97.92 97.92 97.87 97.88 0.0K
17:08 97.89 97.89 97.88 97.89 0.0K
17:09 97.89 97.94 97.87 97.92 0.0K
17:10 97.92 97.97 97.92 97.95 0.0K
17:11 97.95 98.01 97.95 98.00 0.0K
17:12 98.00 98.03 98.00 98.01 0.0K
17:13 98.00 98.02 97.99 98.02 0.0K
17:14 98.02 98.03 97.96 97.98 0.0K
17:15 97.96 97.97 97.93 97.94 0.0K
17:16 97.94 97.98 97.94 97.98 0.0K
17:17 97.98 97.98 97.93 97.93 0.0K
17:18 97.94 97.94 97.90 97.91 0.0K
17:19 97.92 97.93 97.89 97.89 0.0K
17:20 97.89 97.95 97.89 97.93 0.0K
17:21 97.92 97.96 97.92 97.95 0.0K
17:22 97.96 97.99 97.96 97.98 0.0K
17:23 97.97 97.97 97.94 97.95 0.0K
17:24 97.95 97.99 97.95 97.99 0.0K
17:25 97.98 98.00 97.97 97.99 0.0K
17:26 97.98 98.00 97.97 97.97 0.0K
17:27 97.98 97.98 97.94 97.95 0.0K
17:28 97.94 98.01 97.94 98.01 0.0K
17:29 98.00 98.01 97.98 97.98 0.0K
17:30 97.99 97.99 97.96 97.96 0.0K
17:31 97.96 98.00 97.96 98.00 0.0K
17:32 98.00 98.04 97.99 98.03 0.0K
17:33 98.02 98.03 98.01 98.03 0.0K
17:34 98.02 98.04 97.98 97.98 0.0K
17:35 97.99 98.00 97.97 97.98 0.0K
17:36 97.99 98.00 97.96 97.96 0.0K
17:37 97.96 97.99 97.95 97.96 0.0K
17:38 97.96 97.96 97.93 97.95 0.0K
17:39 97.95 97.98 97.94 97.97 0.0K
17:40 97.97 97.99 97.96 97.96 0.0K
17:41 97.96 97.97 97.95 97.97 0.0K
17:42 97.96 98.00 97.95 98.00 0.0K
17:43 97.99 98.01 97.95 97.95 0.0K
17:44 97.95 97.95 97.91 97.91 0.0K
17:45 97.90 97.92 97.89 97.89 0.0K
17:46 97.89 97.90 97.88 97.89 0.0K
17:47 97.88 97.89 97.87 97.87 0.0K
17:48 97.86 97.87 97.83 97.84 0.0K
17:49 97.84 97.87 97.83 97.87 0.0K
17:50 97.86 97.86 97.83 97.84 0.0K
17:51 97.84 97.86 97.82 97.82 0.0K
17:52 97.83 97.85 97.82 97.84 0.0K
17:53 97.85 97.88 97.85 97.87 0.0K
17:54 97.87 97.88 97.86 97.88 0.0K
17:55 97.87 97.87 97.85 97.86 0.0K
17:56 97.85 97.85 97.81 97.83 0.0K
17:57 97.83 97.87 97.82 97.87 0.0K
17:58 97.87 97.89 97.85 97.86 0.0K
17:59 97.85 97.89 97.85 97.87 0.0K
18:00 97.89 97.90 97.87 97.88 0.0K
18:01 97.88 97.89 97.85 97.86 0.0K
18:02 97.85 97.85 97.82 97.82 0.0K
18:03 97.83 97.87 97.83 97.84 0.0K
18:04 97.84 97.87 97.84 97.85 0.0K
18:05 97.86 97.87 97.82 97.85 0.0K
18:06 97.85 97.85 97.82 97.83 0.0K
18:07 97.83 97.84 97.80 97.81 0.0K
18:08 97.80 97.83 97.80 97.82 0.0K
18:09 97.82 97.83 97.80 97.82 0.0K
18:10 97.81 97.85 97.81 97.84 0.0K
18:11 97.84 97.84 97.82 97.83 0.0K
18:12 97.83 97.83 97.80 97.80 0.0K
18:13 97.80 97.81 97.78 97.81 0.0K
18:14 97.81 97.81 97.76 97.77 0.0K
18:15 97.75 97.75 97.71 97.72 0.0K
18:16 97.72 97.75 97.72 97.73 0.0K
18:17 97.73 97.73 97.70 97.70 0.0K
18:18 97.71 97.71 97.70 97.71 0.0K
18:19 97.71 97.73 97.70 97.70 0.0K
18:20 97.71 97.71 97.69 97.69 0.0K
18:21 97.69 97.71 97.68 97.68 0.0K
18:22 97.69 97.70 97.68 97.70 0.0K
18:23 97.69 97.71 97.69 97.70 0.0K
18:24 97.70 97.72 97.69 97.72 0.0K
18:25 97.69 97.70 97.66 97.68 0.0K
18:26 97.67 97.69 97.67 97.68 0.0K
18:27 97.67 97.71 97.66 97.68 0.0K
18:28 97.68 97.70 97.68 97.70 0.0K
18:29 97.69 97.71 97.68 97.70 0.0K
18:30 97.71 97.73 97.70 97.72 0.0K
18:31 97.71 97.74 97.71 97.73 0.0K
18:32 97.72 97.74 97.70 97.73 0.0K
18:33 97.73 97.76 97.73 97.75 0.0K
18:34 97.74 97.75 97.72 97.72 0.0K
18:35 97.71 97.73 97.71 97.72 0.0K
18:36 97.71 97.73 97.66 97.68 0.0K
18:37 97.68 97.71 97.68 97.71 0.0K
18:38 97.70 97.72 97.70 97.72 0.0K
18:39 97.70 97.71 97.67 97.68 0.0K
18:40 97.67 97.72 97.67 97.71 0.0K
18:41 97.71 97.74 97.71 97.72 0.0K
18:42 97.71 97.74 97.71 97.72 0.0K
18:43 97.72 97.73 97.70 97.70 0.0K
18:44 97.70 97.72 97.68 97.68 0.0K
18:45 97.69 97.70 97.66 97.70 0.0K
18:46 97.69 97.70 97.66 97.67 0.0K
18:47 97.67 97.67 97.65 97.66 0.0K
18:48 97.66 97.67 97.64 97.65 0.0K
18:49 97.65 97.66 97.60 97.61 0.0K
18:50 97.61 97.62 97.60 97.62 0.0K
18:51 97.61 97.62 97.60 97.62 0.0K
18:52 97.61 97.62 97.60 97.60 0.0K
18:53 97.60 97.63 97.60 97.63 0.0K
18:54 97.63 97.65 97.63 97.64 0.0K
18:55 97.65 97.69 97.64 97.69 0.0K
18:56 97.69 97.70 97.67 97.67 0.0K
18:57 97.67 97.72 97.67 97.72 0.0K
18:58 97.70 97.71 97.68 97.69 0.0K
18:59 97.68 97.70 97.68 97.70 0.0K
19:00 97.69 97.70 97.68 97.70 0.0K
19:01 97.70 97.71 97.70 97.71 0.0K
19:02 97.71 97.71 97.68 97.70 0.0K
19:03 97.69 97.69 97.67 97.67 0.0K
19:04 97.67 97.68 97.66 97.66 0.0K
19:05 97.67 97.70 97.67 97.70 0.0K
19:06 97.70 97.72 97.70 97.70 0.0K
19:07 97.70 97.71 97.69 97.69 0.0K
19:08 97.69 97.71 97.67 97.68 0.0K
19:09 97.68 97.69 97.67 97.69 0.0K
19:10 97.68 97.69 97.67 97.69 0.0K
19:11 97.68 97.68 97.63 97.65 0.0K
19:12 97.65 97.65 97.62 97.64 0.0K
19:13 97.63 97.64 97.62 97.62 0.0K
19:14 97.62 97.62 97.60 97.61 0.0K
19:15 97.61 97.64 97.61 97.62 0.0K
19:16 97.61 97.64 97.61 97.63 0.0K
19:17 97.63 97.66 97.63 97.64 0.0K
19:18 97.64 97.64 97.63 97.63 0.0K
19:19 97.63 97.63 97.61 97.62 0.0K
19:20 97.61 97.63 97.60 97.63 0.0K
19:21 97.62 97.62 97.60 97.61 0.0K
19:22 97.61 97.62 97.60 97.60 0.0K
19:23 97.60 97.63 97.59 97.63 0.0K
19:24 97.63 97.64 97.62 97.63 0.0K
19:25 97.63 97.64 97.62 97.62 0.0K
19:26 97.63 97.64 97.63 97.64 0.0K
19:27 97.64 97.64 97.61 97.61 0.0K
19:28 97.61 97.62 97.61 97.61 0.0K
19:29 97.61 97.61 97.59 97.59 0.0K
19:30 97.59 97.59 97.58 97.58 0.0K
19:31 97.58 97.61 97.57 97.60 0.0K
19:32 97.60 97.65 97.60 97.64 0.0K
19:33 97.65 97.67 97.63 97.63 0.0K
19:34 97.63 97.64 97.62 97.64 0.0K
19:35 97.64 97.65 97.63 97.65 0.0K
19:36 97.64 97.67 97.63 97.66 0.0K
19:37 97.67 97.69 97.67 97.67 0.0K
19:38 97.67 97.67 97.64 97.66 0.0K
19:39 97.65 97.66 97.64 97.64 0.0K
19:40 97.65 97.65 97.63 97.64 0.0K
19:41 97.64 97.64 97.62 97.62 0.0K
19:42 97.62 97.64 97.61 97.63 0.0K
19:43 97.63 97.64 97.63 97.64 0.0K
19:44 97.63 97.65 97.63 97.65 0.0K
19:45 97.65 97.67 97.63 97.64 0.0K
19:46 97.63 97.67 97.63 97.65 0.0K
19:47 97.65 97.66 97.64 97.64 0.0K
19:48 97.64 97.66 97.64 97.65 0.0K
19:49 97.66 97.66 97.65 97.65 0.0K
19:50 97.64 97.66 97.63 97.65 0.0K
19:51 97.65 97.66 97.65 97.66 0.0K
19:52 97.65 97.67 97.65 97.66 0.0K
19:53 97.66 97.66 97.65 97.65 0.0K
19:54 97.65 97.66 97.64 97.66 0.0K
19:55 97.65 97.68 97.65 97.67 0.0K
19:56 97.67 97.68 97.66 97.68 0.0K
19:57 97.68 97.68 97.67 97.68 0.0K
19:58 97.68 97.69 97.67 97.67 0.0K
19:59 97.67 97.67 97.65 97.66 0.0K
20:00 97.66 97.66 97.63 97.65 0.0K
20:01 97.64 97.65 97.64 97.65 0.0K
20:02 97.65 97.65 97.63 97.63 0.0K
20:03 97.64 97.64 97.62 97.63 0.0K
20:04 97.62 97.62 97.61 97.61 0.0K
20:05 97.62 97.63 97.61 97.63 0.0K
20:06 97.63 97.65 97.63 97.64 0.0K
20:07 97.63 97.64 97.63 97.64 0.0K
20:08 97.63 97.65 97.63 97.64 0.0K
20:09 97.64 97.65 97.63 97.64 0.0K
20:10 97.63 97.64 97.62 97.64 0.0K
20:11 97.63 97.63 97.61 97.61 0.0K
20:12 97.62 97.63 97.61 97.61 0.0K
20:13 97.62 97.65 97.62 97.64 0.0K
20:14 97.64 97.66 97.64 97.66 0.0K
20:15 97.65 97.65 97.62 97.64 0.0K
20:16 97.64 97.64 97.63 97.64 0.0K
20:17 97.64 97.65 97.62 97.63 0.0K
20:18 97.62 97.63 97.61 97.62 0.0K
20:19 97.62 97.64 97.62 97.64 0.0K
20:20 97.63 97.65 97.63 97.64 0.0K
20:21 97.63 97.63 97.61 97.62 0.0K
20:22 97.62 97.63 97.62 97.63 0.0K
20:23 97.63 97.65 97.63 97.64 0.0K
20:24 97.63 97.65 97.63 97.64 0.0K
20:25 97.64 97.65 97.61 97.61 0.0K
20:26 97.61 97.64 97.61 97.63 0.0K
20:27 97.63 97.64 97.63 97.64 0.0K
20:28 97.63 97.64 97.62 97.63 0.0K
20:29 97.62 97.63 97.61 97.61 0.0K
20:30 97.62 97.64 97.60 97.64 0.0K
20:31 97.64 97.65 97.63 97.64 0.0K
20:32 97.64 97.66 97.64 97.65 0.0K
20:33 97.64 97.64 97.62 97.63 0.0K
20:34 97.64 97.66 97.63 97.64 0.0K
20:35 97.63 97.65 97.63 97.65 0.0K
20:36 97.65 97.66 97.63 97.63 0.0K
20:37 97.63 97.64 97.62 97.63 0.0K
20:38 97.62 97.64 97.62 97.62 0.0K
20:39 97.62 97.63 97.61 97.63 0.0K
20:40 97.62 97.63 97.61 97.61 0.0K
20:41 97.62 97.62 97.60 97.61 0.0K
20:42 97.61 97.61 97.59 97.60 0.0K
20:43 97.60 97.62 97.60 97.62 0.0K
20:44 97.60 97.62 97.59 97.59 0.0K
20:45 97.58 97.60 97.58 97.59 0.0K
20:46 97.58 97.59 97.57 97.59 0.0K
20:47 97.59 97.59 97.58 97.58 0.0K
20:48 97.59 97.61 97.58 97.58 0.0K
20:49 97.58 97.60 97.58 97.59 0.0K
20:50 97.58 97.60 97.58 97.59 0.0K
20:51 97.60 97.60 97.59 97.59 0.0K
20:52 97.59 97.59 97.58 97.58 0.0K
20:53 97.58 97.61 97.58 97.61 0.0K
20:54 97.61 97.62 97.61 97.62 0.0K
20:55 97.62 97.62 97.60 97.62 0.0K
20:56 97.61 97.61 97.60 97.61 0.0K
20:57 97.61 97.63 97.61 97.62 0.0K
20:58 97.61 97.63 97.60 97.60 0.0K
20:59 97.60 97.63 97.60 97.62 0.0K
21:00 97.63 97.64 97.62 97.63 0.0K
21:01 97.62 97.63 97.62 97.62 0.0K
21:02 97.62 97.63 97.61 97.61 0.0K
21:03 97.61 97.62 97.60 97.62 0.0K
21:04 97.62 97.66 97.61 97.66 0.0K
21:05 97.66 97.68 97.66 97.68 0.0K
21:06 97.68 97.68 97.67 97.67 0.0K
21:07 97.67 97.68 97.66 97.66 0.0K
21:08 97.67 97.68 97.67 97.68 0.0K
21:09 97.68 97.69 97.67 97.67 0.0K
21:10 97.67 97.72 97.67 97.70 0.0K
21:11 97.70 97.70 97.69 97.69 0.0K
21:12 97.70 97.70 97.68 97.69 0.0K
21:13 97.68 97.68 97.65 97.65 0.0K
21:14 97.66 97.67 97.65 97.67 0.0K
21:15 97.66 97.67 97.64 97.65 0.0K
21:16 97.64 97.65 97.62 97.63 0.0K
21:17 97.62 97.65 97.62 97.64 0.0K
21:18 97.64 97.64 97.63 97.63 0.0K
21:19 97.63 97.66 97.62 97.65 0.0K
21:20 97.64 97.66 97.64 97.66 0.0K
21:21 97.64 97.65 97.63 97.64 0.0K
21:22 97.63 97.64 97.63 97.64 0.0K
21:23 97.63 97.65 97.62 97.65 0.0K
21:24 97.64 97.65 97.63 97.65 0.0K
21:25 97.65 97.67 97.64 97.64 0.0K
21:26 97.64 97.66 97.64 97.65 0.0K
21:27 97.65 97.65 97.64 97.64 0.0K
21:28 97.64 97.65 97.64 97.65 0.0K
21:29 97.65 97.66 97.64 97.64 0.0K
21:30 97.64 97.67 97.64 97.65 0.0K
21:31 97.65 97.65 97.63 97.64 0.0K
21:32 97.66 97.68 97.66 97.67 0.0K
21:33 97.67 97.69 97.66 97.68 0.0K
21:34 97.68 97.69 97.67 97.69 0.0K
21:35 97.69 97.69 97.67 97.68 0.0K
21:36 97.68 97.71 97.67 97.69 0.0K
21:37 97.69 97.70 97.68 97.70 0.0K
21:38 97.70 97.72 97.69 97.71 0.0K
21:39 97.71 97.73 97.70 97.70 0.0K
21:40 97.71 97.73 97.70 97.72 0.0K
21:41 97.71 97.71 97.70 97.71 0.0K
21:42 97.71 97.72 97.70 97.72 0.0K
21:43 97.72 97.75 97.72 97.74 0.0K
21:44 97.74 97.77 97.74 97.77 0.0K
21:45 97.75 97.77 97.74 97.77 0.0K
21:46 97.75 97.77 97.75 97.76 0.0K
21:47 97.76 97.76 97.74 97.76 0.0K
21:48 97.76 97.79 97.75 97.77 0.0K
21:49 97.77 97.78 97.76 97.76 0.0K
21:50 97.76 97.76 97.74 97.74 0.0K
21:51 97.74 97.75 97.74 97.75 0.0K
21:52 97.75 97.75 97.72 97.73 0.0K
21:53 97.73 97.75 97.72 97.74 0.0K
21:54 97.75 97.75 97.72 97.72 0.0K
21:55 97.71 97.72 97.69 97.70 0.0K
21:56 97.70 97.71 97.69 97.71 0.0K
21:57 97.70 97.72 97.69 97.70 0.0K
21:58 97.70 97.71 97.69 97.70 0.0K
21:59 97.69 97.71 97.69 97.71 0.0K
22:00 97.71 97.72 97.69 97.71 0.0K
22:01 97.71 97.72 97.69 97.70 0.0K
22:02 97.71 97.71 97.69 97.71 0.0K
22:03 97.70 97.71 97.70 97.71 0.0K
22:04 97.71 97.71 97.69 97.70 0.0K
22:05 97.71 97.71 97.69 97.70 0.0K
22:06 97.70 97.71 97.69 97.71 0.0K
22:07 97.70 97.71 97.69 97.70 0.0K
22:08 97.70 97.70 97.69 97.69 0.0K
22:09 97.68 97.71 97.68 97.69 0.0K
22:10 97.69 97.70 97.68 97.70 0.0K
22:11 97.70 97.73 97.70 97.72 0.0K
22:12 97.72 97.74 97.71 97.71 0.0K
22:13 97.72 97.72 97.71 97.71 0.0K
22:14 97.71 97.72 97.70 97.72 0.0K
22:15 97.72 97.74 97.71 97.74 0.0K
22:16 97.74 97.74 97.71 97.73 0.0K
22:17 97.72 97.72 97.70 97.70 0.0K
22:18 97.70 97.74 97.70 97.73 0.0K
22:19 97.73 97.73 97.70 97.70 0.0K
22:20 97.70 97.72 97.69 97.69 0.0K
22:21 97.69 97.69 97.67 97.68 0.0K
22:22 97.69 97.69 97.66 97.66 0.0K
22:23 97.67 97.71 97.67 97.70 0.0K
22:24 97.70 97.72 97.70 97.72 0.0K
22:25 97.72 97.72 97.69 97.69 0.0K
22:26 97.69 97.71 97.69 97.70 0.0K
22:27 97.70 97.72 97.69 97.71 0.0K
22:28 97.71 97.72 97.70 97.70 0.0K
22:29 97.70 97.73 97.70 97.72 0.0K
22:30 97.72 97.74 97.67 97.70 0.0K
22:31 97.70 97.76 97.70 97.74 0.0K
22:32 97.74 97.74 97.67 97.69 0.0K
22:33 97.69 97.76 97.68 97.76 0.0K
22:34 97.75 97.76 97.71 97.72 0.0K
22:35 97.73 97.73 97.70 97.70 0.0K
22:36 97.70 97.71 97.67 97.69 0.0K
22:37 97.70 97.71 97.68 97.69 0.0K
22:38 97.69 97.71 97.67 97.68 0.0K
22:39 97.69 97.69 97.66 97.68 0.0K
22:40 97.68 97.69 97.67 97.67 0.0K
22:41 97.66 97.67 97.65 97.65 0.0K
22:42 97.66 97.66 97.64 97.65 0.0K
22:43 97.65 97.66 97.64 97.66 0.0K
22:44 97.66 97.67 97.64 97.64 0.0K
22:45 97.64 97.64 97.59 97.62 0.0K
22:46 97.62 97.64 97.62 97.64 0.0K
22:47 97.64 97.66 97.63 97.66 0.0K
22:48 97.65 97.65 97.61 97.61 0.0K
22:49 97.62 97.65 97.61 97.64 0.0K
22:50 97.64 97.65 97.63 97.65 0.0K
22:51 97.64 97.66 97.62 97.65 0.0K
22:52 97.64 97.66 97.63 97.65 0.0K
22:53 97.65 97.68 97.65 97.66 0.0K
22:54 97.65 97.67 97.65 97.66 0.0K
22:55 97.65 97.65 97.63 97.63 0.0K
22:56 97.63 97.65 97.63 97.64 0.0K
22:57 97.64 97.65 97.64 97.65 0.0K
22:58 97.65 97.66 97.63 97.64 0.0K
22:59 97.63 97.64 97.59 97.60 0.0K
23:00 97.59 97.62 97.52 97.54 0.0K
23:01 97.55 97.57 97.55 97.57 0.0K
23:02 97.57 97.58 97.56 97.58 0.0K
23:03 97.58 97.60 97.56 97.60 0.0K
23:04 97.60 97.60 97.59 97.60 0.0K
23:05 97.60 97.63 97.60 97.62 0.0K
23:06 97.62 97.65 97.62 97.65 0.0K
23:07 97.64 97.65 97.59 97.60 0.0K
23:08 97.59 97.62 97.58 97.60 0.0K
23:09 97.59 97.61 97.59 97.60 0.0K
23:10 97.60 97.61 97.58 97.59 0.0K
23:11 97.59 97.62 97.58 97.61 0.0K
23:12 97.61 97.61 97.57 97.57 0.0K
23:13 97.57 97.61 97.57 97.61 0.0K
23:14 97.61 97.61 97.58 97.59 0.0K
23:15 97.59 97.60 97.58 97.58 0.0K
23:16 97.58 97.59 97.57 97.58 0.0K
23:17 97.58 97.59 97.56 97.59 0.0K
23:18 97.58 97.58 97.57 97.57 0.0K
23:19 97.57 97.57 97.55 97.57 0.0K
23:20 97.57 97.59 97.55 97.56 0.0K
23:21 97.55 97.56 97.53 97.53 0.0K
23:22 97.52 97.53 97.51 97.51 0.0K
23:23 97.52 97.54 97.52 97.53 0.0K
23:24 97.53 97.53 97.48 97.49 0.0K
23:25 97.49 97.51 97.47 97.47 0.0K
23:26 97.48 97.49 97.48 97.49 0.0K
23:27 97.49 97.49 97.46 97.47 0.0K
23:28 97.47 97.47 97.44 97.46 0.0K
23:29 97.46 97.48 97.46 97.47 0.0K
23:30 97.47 97.47 97.44 97.44 0.0K
23:31 97.46 97.51 97.45 97.51 0.0K
23:32 97.51 97.53 97.50 97.52 0.0K
23:33 97.52 97.53 97.49 97.53 0.0K
23:34 97.52 97.56 97.51 97.56 0.0K
23:35 97.57 97.57 97.54 97.57 0.0K
23:36 97.57 97.63 97.56 97.60 0.0K
23:37 97.60 97.62 97.59 97.62 0.0K
23:38 97.62 97.62 97.61 97.62 0.0K
23:39 97.61 97.68 97.61 97.68 0.0K
23:40 97.67 97.68 97.65 97.65 0.0K
23:41 97.66 97.68 97.65 97.65 0.0K
23:42 97.66 97.66 97.62 97.64 0.0K
23:43 97.64 97.64 97.61 97.62 0.0K
23:44 97.61 97.63 97.61 97.62 0.0K
23:45 97.62 97.63 97.61 97.61 0.0K
23:46 97.62 97.64 97.61 97.63 0.0K
23:47 97.62 97.63 97.61 97.63 0.0K
23:48 97.62 97.62 97.58 97.59 0.0K
23:49 97.60 97.63 97.59 97.61 0.0K
23:50 97.61 97.61 97.57 97.59 0.0K
23:51 97.58 97.63 97.58 97.63 0.0K
23:52 97.62 97.65 97.61 97.64 0.0K
23:53 97.64 97.67 97.63 97.66 0.0K
23:54 97.66 97.67 97.64 97.65 0.0K
23:55 97.65 97.69 97.65 97.67 0.0K
23:56 97.67 97.69 97.67 97.69 0.0K
23:57 97.69 97.71 97.66 97.67 0.0K
23:58 97.67 97.68 97.66 97.67 0.0K
23:59 97.66 97.68 97.66 97.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available