AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
05:03 97.80 97.81 97.80 97.81 0.0K
05:15 97.81 97.81 97.81 97.81 0.0K
05:16 97.82 97.82 97.82 97.82 0.0K
05:33 97.89 97.93 97.89 97.93 0.0K
05:34 97.84 97.84 97.82 97.82 0.0K
06:00 97.83 97.83 97.83 97.83 0.0K
06:01 97.82 97.82 97.82 97.82 0.0K
06:02 97.82 97.82 97.82 97.82 0.0K
06:06 97.83 97.83 97.83 97.83 0.0K
06:12 97.82 97.82 97.80 97.80 0.0K
06:17 97.83 97.83 97.83 97.83 0.0K
06:18 97.84 97.84 97.84 97.84 0.0K
06:19 97.85 97.85 97.85 97.85 0.0K
06:20 97.85 97.85 97.85 97.85 0.0K
06:23 97.86 97.86 97.85 97.85 0.0K
06:24 97.86 97.86 97.86 97.86 0.0K
06:27 97.86 97.86 97.86 97.86 0.0K
06:32 97.84 97.84 97.80 97.82 0.0K
06:33 97.81 97.81 97.79 97.79 0.0K
06:34 97.80 97.81 97.79 97.79 0.0K
06:35 97.81 97.81 97.79 97.80 0.0K
06:36 97.80 97.80 97.80 97.80 0.0K
06:37 97.77 97.78 97.76 97.78 0.0K
06:38 97.77 97.77 97.77 97.77 0.0K
06:39 97.78 97.78 97.78 97.78 0.0K
06:40 97.80 97.81 97.78 97.78 0.0K
06:41 97.77 97.80 97.77 97.80 0.0K
06:42 97.78 97.78 97.77 97.77 0.0K
06:43 97.79 97.79 97.79 97.79 0.0K
06:45 97.80 97.80 97.75 97.77 0.0K
06:46 97.78 97.78 97.76 97.77 0.0K
06:47 97.76 97.78 97.76 97.78 0.0K
06:48 97.77 97.83 97.75 97.75 0.0K
06:50 97.99 97.99 97.99 97.99 0.0K
06:51 97.99 97.99 97.86 97.86 0.0K
06:52 97.85 97.96 97.85 97.90 0.0K
06:53 97.86 97.90 97.86 97.87 0.0K
06:54 97.89 97.89 97.87 97.87 0.0K
06:55 97.89 97.89 97.89 97.89 0.0K
06:56 97.89 97.89 97.87 97.87 0.0K
06:58 97.86 97.87 97.86 97.87 0.0K
07:02 97.86 97.89 97.86 97.89 0.0K
07:04 97.89 97.89 97.89 97.89 0.0K
07:05 97.85 97.89 97.85 97.88 0.0K
07:06 97.89 97.89 97.89 97.89 0.0K
07:07 97.88 97.90 97.85 97.86 0.0K
07:08 97.89 97.89 97.86 97.86 0.0K
07:09 97.86 97.89 97.85 97.89 0.0K
07:10 97.90 97.90 97.83 97.88 0.0K
07:11 97.86 97.87 97.77 97.87 0.0K
07:12 97.86 97.87 97.80 97.80 0.0K
07:13 97.81 97.87 97.79 97.82 0.0K
07:14 97.81 97.90 97.81 97.85 0.0K
07:15 97.91 97.93 97.84 97.88 0.0K
07:16 97.90 97.92 97.87 97.89 0.0K
07:17 97.86 97.92 97.86 97.92 0.0K
07:18 97.90 97.93 97.87 97.89 0.0K
07:19 97.91 97.91 97.89 97.89 0.0K
07:20 97.93 97.94 97.88 97.88 0.0K
07:21 97.90 97.90 97.88 97.90 0.0K
07:22 97.90 97.91 97.88 97.88 0.0K
07:23 97.89 97.92 97.87 97.91 0.0K
07:24 97.91 97.93 97.87 97.88 0.0K
07:25 97.90 97.90 97.86 97.88 0.0K
07:26 97.88 97.88 97.86 97.86 0.0K
07:27 97.88 97.88 97.88 97.88 0.0K
07:28 97.88 97.89 97.86 97.87 0.0K
07:29 97.89 97.89 97.86 97.88 0.0K
07:30 97.87 97.89 97.86 97.86 0.0K
07:31 97.87 97.89 97.87 97.88 0.0K
07:32 97.88 97.88 97.87 97.87 0.0K
07:33 97.87 97.88 97.87 97.88 0.0K
07:34 97.87 97.88 97.86 97.86 0.0K
07:35 97.88 97.91 97.86 97.91 0.0K
07:36 97.86 97.92 97.86 97.91 0.0K
07:37 97.86 97.91 97.86 97.90 0.0K
07:38 97.88 97.93 97.86 97.90 0.0K
07:39 97.86 97.90 97.85 97.85 0.0K
07:40 97.90 97.91 97.85 97.91 0.0K
07:41 97.85 97.90 97.84 97.84 0.0K
07:42 97.84 97.87 97.84 97.85 0.0K
07:43 97.85 97.89 97.84 97.84 0.0K
07:44 97.84 97.89 97.84 97.86 0.0K
07:45 97.89 97.89 97.84 97.84 0.0K
07:46 97.84 97.87 97.77 97.80 0.0K
07:47 97.81 97.82 97.80 97.80 0.0K
07:48 97.82 97.83 97.79 97.83 0.0K
07:49 97.82 97.83 97.82 97.83 0.0K
07:50 97.84 97.84 97.82 97.84 0.0K
07:51 97.83 97.84 97.80 97.81 0.0K
07:52 97.82 97.85 97.81 97.82 0.0K
07:53 97.81 97.83 97.81 97.82 0.0K
07:54 97.81 97.84 97.81 97.82 0.0K
07:55 97.83 97.84 97.82 97.82 0.0K
07:56 97.83 97.84 97.81 97.84 0.0K
07:57 97.83 97.87 97.82 97.85 0.0K
07:58 97.84 97.85 97.84 97.85 0.0K
07:59 97.84 97.85 97.84 97.85 0.0K
08:00 97.83 97.93 97.81 97.90 0.0K
08:01 97.90 97.97 97.90 97.93 0.0K
08:02 97.94 97.96 97.92 97.93 0.0K
08:03 97.93 97.95 97.92 97.94 0.0K
08:04 97.92 97.93 97.90 97.91 0.0K
08:05 97.91 97.93 97.89 97.90 0.0K
08:06 97.90 97.94 97.90 97.93 0.0K
08:07 97.93 97.96 97.92 97.92 0.0K
08:08 97.92 97.93 97.91 97.91 0.0K
08:09 97.89 97.93 97.89 97.90 0.0K
08:10 97.90 97.92 97.89 97.89 0.0K
08:11 97.90 97.91 97.87 97.87 0.0K
08:12 97.87 97.90 97.84 97.85 0.0K
08:13 97.84 97.86 97.83 97.86 0.0K
08:14 97.85 97.88 97.85 97.86 0.0K
08:15 97.86 97.88 97.84 97.85 0.0K
08:16 97.85 97.88 97.85 97.86 0.0K
08:17 97.87 97.87 97.82 97.85 0.0K
08:18 97.81 97.85 97.81 97.84 0.0K
08:19 97.82 97.84 97.81 97.81 0.0K
08:20 97.81 97.82 97.79 97.80 0.0K
08:21 97.80 97.83 97.80 97.83 0.0K
08:22 97.81 97.83 97.81 97.83 0.0K
08:23 97.81 97.84 97.81 97.82 0.0K
08:24 97.83 97.83 97.81 97.83 0.0K
08:25 97.81 97.85 97.81 97.82 0.0K
08:26 97.84 97.84 97.82 97.82 0.0K
08:27 97.83 97.85 97.83 97.85 0.0K
08:28 97.83 97.85 97.83 97.85 0.0K
08:29 97.84 97.86 97.83 97.86 0.0K
08:30 97.83 97.85 97.82 97.82 0.0K
08:31 97.82 97.84 97.82 97.84 0.0K
08:32 97.83 97.86 97.82 97.82 0.0K
08:33 97.82 97.84 97.81 97.84 0.0K
08:34 97.82 97.85 97.82 97.83 0.0K
08:35 97.83 97.85 97.82 97.82 0.0K
08:36 97.82 97.84 97.80 97.84 0.0K
08:37 97.82 97.88 97.82 97.88 0.0K
08:38 97.85 97.88 97.82 97.84 0.0K
08:39 97.82 97.85 97.82 97.84 0.0K
08:40 97.83 97.86 97.83 97.85 0.0K
08:41 97.83 97.87 97.82 97.87 0.0K
08:42 97.85 97.87 97.85 97.87 0.0K
08:43 97.85 97.87 97.85 97.86 0.0K
08:44 97.86 97.88 97.84 97.87 0.0K
08:45 97.85 97.88 97.81 97.82 0.0K
08:46 97.81 97.86 97.81 97.86 0.0K
08:47 97.85 97.90 97.85 97.90 0.0K
08:48 97.89 97.91 97.88 97.88 0.0K
08:49 97.87 97.90 97.86 97.90 0.0K
08:50 97.89 97.91 97.87 97.89 0.0K
08:51 97.87 97.89 97.85 97.88 0.0K
08:52 97.87 97.89 97.85 97.88 0.0K
08:53 97.86 97.88 97.85 97.85 0.0K
08:54 97.85 97.89 97.85 97.89 0.0K
08:55 97.87 97.89 97.87 97.89 0.0K
08:56 97.87 97.89 97.86 97.88 0.0K
08:57 97.88 97.89 97.86 97.86 0.0K
08:58 97.86 97.89 97.86 97.89 0.0K
08:59 97.87 97.91 97.87 97.90 0.0K
09:00 97.92 97.95 97.89 97.91 0.0K
09:01 97.91 97.93 97.89 97.89 0.0K
09:02 97.89 97.91 97.88 97.88 0.0K
09:03 97.88 97.90 97.84 97.85 0.0K
09:04 97.85 97.87 97.84 97.87 0.0K
09:05 97.85 97.89 97.85 97.86 0.0K
09:06 97.86 97.88 97.85 97.85 0.0K
09:07 97.88 97.88 97.84 97.84 0.0K
09:08 97.84 97.87 97.83 97.83 0.0K
09:09 97.83 97.87 97.83 97.85 0.0K
09:10 97.85 97.89 97.84 97.88 0.0K
09:11 97.87 97.89 97.85 97.85 0.0K
09:12 97.85 97.88 97.85 97.87 0.0K
09:13 97.86 97.88 97.85 97.88 0.0K
09:14 97.86 97.88 97.85 97.88 0.0K
09:15 97.86 97.90 97.85 97.87 0.0K
09:16 97.87 97.89 97.85 97.85 0.0K
09:17 97.85 97.88 97.84 97.86 0.0K
09:18 97.86 97.88 97.84 97.84 0.0K
09:19 97.85 97.86 97.82 97.83 0.0K
09:20 97.84 97.86 97.83 97.86 0.0K
09:21 97.85 97.87 97.84 97.86 0.0K
09:22 97.85 97.90 97.84 97.89 0.0K
09:23 97.87 97.91 97.87 97.90 0.0K
09:24 97.88 97.91 97.88 97.89 0.0K
09:25 97.90 97.91 97.87 97.88 0.0K
09:26 97.88 97.91 97.88 97.90 0.0K
09:27 97.89 97.91 97.87 97.87 0.0K
09:28 97.88 97.89 97.86 97.86 0.0K
09:29 97.88 97.88 97.85 97.87 0.0K
09:30 97.87 97.89 97.85 97.88 0.0K
09:31 97.87 97.90 97.85 97.86 0.0K
09:32 97.87 97.89 97.84 97.84 0.0K
09:33 97.85 97.87 97.84 97.87 0.0K
09:34 97.87 97.90 97.87 97.88 0.0K
09:35 97.88 97.90 97.84 97.85 0.0K
09:36 97.85 97.87 97.83 97.83 0.0K
09:37 97.83 97.87 97.83 97.87 0.0K
09:38 97.85 97.88 97.83 97.84 0.0K
09:39 97.84 97.87 97.84 97.85 0.0K
09:40 97.84 97.87 97.82 97.86 0.0K
09:41 97.83 97.86 97.83 97.84 0.0K
09:42 97.86 97.86 97.82 97.83 0.0K
09:43 97.85 97.87 97.83 97.83 0.0K
09:44 97.83 97.86 97.82 97.85 0.0K
09:45 97.83 97.87 97.83 97.84 0.0K
09:46 97.84 97.87 97.83 97.86 0.0K
09:47 97.84 97.86 97.83 97.85 0.0K
09:48 97.85 97.86 97.83 97.84 0.0K
09:49 97.84 97.87 97.84 97.87 0.0K
09:50 97.85 97.87 97.83 97.83 0.0K
09:51 97.82 97.85 97.81 97.85 0.0K
09:52 97.82 97.85 97.81 97.81 0.0K
09:53 97.82 97.86 97.82 97.86 0.0K
09:54 97.84 97.93 97.83 97.92 0.0K
09:55 97.91 97.92 97.89 97.90 0.0K
09:56 97.90 97.91 97.87 97.89 0.0K
09:57 97.87 97.89 97.86 97.89 0.0K
09:58 97.87 97.89 97.85 97.86 0.0K
09:59 97.86 97.89 97.83 97.84 0.0K
10:00 97.84 97.87 97.83 97.86 0.0K
10:01 97.84 97.86 97.84 97.86 0.0K
10:02 97.84 97.86 97.82 97.83 0.0K
10:03 97.84 97.86 97.83 97.83 0.0K
10:04 97.83 97.88 97.82 97.87 0.0K
10:05 97.85 97.86 97.83 97.84 0.0K
10:06 97.84 97.86 97.83 97.86 0.0K
10:07 97.84 97.86 97.84 97.85 0.0K
10:08 97.84 97.87 97.84 97.87 0.0K
10:09 97.84 97.87 97.82 97.83 0.0K
10:10 97.83 97.85 97.82 97.84 0.0K
10:11 97.83 97.86 97.83 97.84 0.0K
10:12 97.84 97.86 97.83 97.83 0.0K
10:13 97.83 97.85 97.82 97.84 0.0K
10:14 97.83 97.85 97.82 97.85 0.0K
10:15 97.83 97.85 97.82 97.85 0.0K
10:16 97.83 97.86 97.83 97.85 0.0K
10:17 97.84 97.87 97.83 97.83 0.0K
10:18 97.84 97.84 97.82 97.82 0.0K
10:19 97.82 97.84 97.80 97.81 0.0K
10:20 97.81 97.83 97.80 97.80 0.0K
10:21 97.80 97.83 97.80 97.82 0.0K
10:22 97.80 97.83 97.80 97.83 0.0K
10:23 97.80 97.83 97.80 97.82 0.0K
10:24 97.80 97.83 97.80 97.81 0.0K
10:25 97.81 97.86 97.81 97.84 0.0K
10:26 97.84 97.88 97.84 97.85 0.0K
10:27 97.85 97.90 97.85 97.90 0.0K
10:28 97.88 97.91 97.88 97.91 0.0K
10:29 97.90 97.94 97.89 97.89 0.0K
10:30 97.89 97.92 97.87 97.90 0.0K
10:31 97.88 97.92 97.87 97.89 0.0K
10:32 97.88 97.92 97.87 97.89 0.0K
10:33 97.89 97.91 97.87 97.88 0.0K
10:34 97.87 97.89 97.85 97.88 0.0K
10:35 97.88 97.90 97.86 97.89 0.0K
10:36 97.88 97.90 97.86 97.87 0.0K
10:37 97.87 97.90 97.86 97.89 0.0K
10:38 97.87 97.90 97.86 97.86 0.0K
10:39 97.87 97.90 97.87 97.88 0.0K
10:40 97.87 97.90 97.82 97.84 0.0K
10:41 97.83 97.90 97.83 97.88 0.0K
10:42 97.89 97.91 97.87 97.91 0.0K
10:43 97.88 97.91 97.87 97.89 0.0K
10:44 97.89 97.91 97.87 97.87 0.0K
10:45 97.87 97.90 97.85 97.85 0.0K
10:46 97.85 97.87 97.82 97.83 0.0K
10:47 97.83 97.85 97.78 97.78 0.0K
10:48 97.79 97.83 97.79 97.82 0.0K
10:49 97.82 97.85 97.81 97.83 0.0K
10:50 97.83 97.86 97.83 97.84 0.0K
10:51 97.84 97.88 97.83 97.83 0.0K
10:52 97.84 97.87 97.84 97.86 0.0K
10:53 97.86 97.88 97.86 97.88 0.0K
10:54 97.86 97.89 97.84 97.89 0.0K
10:55 97.87 97.89 97.86 97.88 0.0K
10:56 97.88 97.91 97.87 97.90 0.0K
10:57 97.88 97.90 97.87 97.89 0.0K
10:58 97.88 97.90 97.86 97.87 0.0K
10:59 97.87 97.91 97.85 97.86 0.0K
11:00 97.84 97.87 97.83 97.83 0.0K
11:01 97.83 97.85 97.82 97.85 0.0K
11:02 97.84 97.86 97.83 97.83 0.0K
11:03 97.83 97.87 97.83 97.84 0.0K
11:04 97.84 97.86 97.83 97.85 0.0K
11:05 97.84 97.87 97.83 97.86 0.0K
11:06 97.86 97.87 97.81 97.82 0.0K
11:07 97.81 97.87 97.81 97.85 0.0K
11:08 97.84 97.88 97.83 97.85 0.0K
11:09 97.85 97.88 97.85 97.87 0.0K
11:10 97.85 97.88 97.84 97.86 0.0K
11:11 97.85 97.86 97.83 97.83 0.0K
11:12 97.83 97.86 97.81 97.85 0.0K
11:13 97.83 97.84 97.81 97.83 0.0K
11:14 97.82 97.84 97.81 97.83 0.0K
11:15 97.82 97.85 97.81 97.85 0.0K
11:16 97.84 97.86 97.82 97.83 0.0K
11:17 97.83 97.84 97.81 97.84 0.0K
11:18 97.83 97.84 97.81 97.84 0.0K
11:19 97.83 97.85 97.82 97.85 0.0K
11:20 97.83 97.85 97.83 97.84 0.0K
11:21 97.84 97.88 97.83 97.88 0.0K
11:22 97.86 97.88 97.85 97.88 0.0K
11:23 97.87 97.88 97.84 97.86 0.0K
11:24 97.85 97.87 97.84 97.86 0.0K
11:25 97.85 97.85 97.82 97.83 0.0K
11:26 97.82 97.85 97.82 97.85 0.0K
11:27 97.83 97.86 97.83 97.85 0.0K
11:28 97.83 97.86 97.82 97.84 0.0K
11:29 97.82 97.86 97.82 97.85 0.0K
11:30 97.84 97.87 97.83 97.83 0.0K
11:31 97.83 97.86 97.82 97.84 0.0K
11:32 97.84 97.87 97.84 97.86 0.0K
11:33 97.84 97.89 97.84 97.87 0.0K
11:34 97.85 97.87 97.84 97.86 0.0K
11:35 97.84 97.87 97.84 97.87 0.0K
11:36 97.85 97.88 97.85 97.87 0.0K
11:37 97.87 97.89 97.86 97.86 0.0K
11:38 97.86 97.88 97.86 97.88 0.0K
11:39 97.86 97.89 97.86 97.89 0.0K
11:40 97.86 97.88 97.85 97.88 0.0K
11:41 97.85 97.88 97.85 97.87 0.0K
11:42 97.85 97.88 97.85 97.88 0.0K
11:43 97.87 97.91 97.87 97.91 0.0K
11:44 97.90 97.92 97.89 97.89 0.0K
11:45 97.89 97.91 97.88 97.91 0.0K
11:46 97.90 97.91 97.89 97.91 0.0K
11:47 97.89 97.92 97.88 97.90 0.0K
11:48 97.89 97.92 97.89 97.91 0.0K
11:49 97.90 97.91 97.86 97.88 0.0K
11:50 97.88 97.90 97.87 97.87 0.0K
11:51 97.90 97.90 97.87 97.88 0.0K
11:52 97.90 97.91 97.88 97.88 0.0K
11:53 97.88 97.90 97.87 97.89 0.0K
11:54 97.89 97.93 97.88 97.91 0.0K
11:55 97.92 97.93 97.90 97.93 0.0K
11:56 97.93 97.95 97.91 97.95 0.0K
11:57 97.93 97.95 97.93 97.94 0.0K
11:58 97.93 97.97 97.93 97.95 0.0K
11:59 97.97 97.97 97.95 97.96 0.0K
12:00 97.98 98.00 97.96 97.98 0.0K
12:01 98.00 98.00 97.96 97.97 0.0K
12:02 97.96 97.99 97.95 97.98 0.0K
12:03 97.97 97.99 97.95 97.96 0.0K
12:04 97.96 97.98 97.95 97.97 0.0K
12:05 97.96 97.97 97.94 97.95 0.0K
12:06 97.94 97.96 97.94 97.95 0.0K
12:07 97.94 97.98 97.94 97.96 0.0K
12:08 97.96 97.98 97.95 97.97 0.0K
12:09 97.98 97.98 97.96 97.96 0.0K
12:10 97.98 97.98 97.96 97.96 0.0K
12:11 97.96 97.99 97.96 97.97 0.0K
12:12 97.97 97.99 97.96 97.98 0.0K
12:13 97.96 97.99 97.96 97.97 0.0K
12:14 97.97 98.00 97.97 97.99 0.0K
12:15 97.99 98.00 97.96 97.97 0.0K
12:16 97.97 97.99 97.96 97.96 0.0K
12:17 97.97 97.98 97.96 97.96 0.0K
12:18 97.97 98.01 97.97 97.99 0.0K
12:19 97.99 98.01 97.98 97.98 0.0K
12:20 98.00 98.00 97.97 97.98 0.0K
12:21 97.98 98.00 97.97 97.97 0.0K
12:22 97.97 97.99 97.96 97.96 0.0K
12:23 97.97 97.99 97.96 97.99 0.0K
12:24 97.99 97.99 97.95 97.96 0.0K
12:25 97.96 97.98 97.95 97.97 0.0K
12:26 97.95 97.98 97.95 97.97 0.0K
12:27 97.97 97.97 97.96 97.96 0.0K
12:28 97.97 97.99 97.97 97.98 0.0K
12:29 97.97 97.98 97.95 97.96 0.0K
12:30 97.96 97.97 97.94 97.94 0.0K
12:31 97.94 97.96 97.93 97.93 0.0K
12:32 97.93 97.95 97.92 97.94 0.0K
12:33 97.93 97.95 97.92 97.94 0.0K
12:34 97.92 97.95 97.91 97.93 0.0K
12:35 97.93 97.95 97.91 97.91 0.0K
12:36 97.91 97.93 97.90 97.92 0.0K
12:37 97.90 97.93 97.90 97.93 0.0K
12:38 97.91 97.93 97.91 97.93 0.0K
12:39 97.91 97.92 97.90 97.90 0.0K
12:40 97.89 97.91 97.88 97.91 0.0K
12:41 97.88 97.91 97.86 97.86 0.0K
12:42 97.87 97.89 97.86 97.89 0.0K
12:43 97.87 97.91 97.87 97.91 0.0K
12:44 97.89 97.91 97.88 97.90 0.0K
12:45 97.88 97.91 97.88 97.91 0.0K
12:46 97.89 97.91 97.88 97.88 0.0K
12:47 97.88 97.91 97.87 97.87 0.0K
12:48 97.87 97.88 97.85 97.86 0.0K
12:49 97.86 97.87 97.85 97.85 0.0K
12:50 97.85 97.89 97.85 97.88 0.0K
12:51 97.87 97.89 97.85 97.88 0.0K
12:52 97.86 97.88 97.84 97.84 0.0K
12:53 97.85 97.86 97.84 97.84 0.0K
12:54 97.85 97.86 97.84 97.84 0.0K
12:55 97.86 97.87 97.84 97.84 0.0K
12:56 97.85 97.87 97.83 97.86 0.0K
12:57 97.84 97.86 97.83 97.83 0.0K
12:58 97.83 97.85 97.81 97.81 0.0K
12:59 97.82 97.85 97.81 97.85 0.0K
13:00 97.84 97.86 97.82 97.86 0.0K
13:01 97.84 97.88 97.84 97.86 0.0K
13:02 97.87 97.87 97.84 97.85 0.0K
13:03 97.85 97.88 97.84 97.86 0.0K
13:04 97.84 97.87 97.83 97.83 0.0K
13:05 97.83 97.86 97.83 97.86 0.0K
13:06 97.85 97.86 97.82 97.85 0.0K
13:07 97.83 97.86 97.81 97.84 0.0K
13:08 97.83 97.85 97.83 97.84 0.0K
13:09 97.83 97.85 97.83 97.85 0.0K
13:10 97.83 97.86 97.81 97.81 0.0K
13:11 97.82 97.84 97.81 97.83 0.0K
13:12 97.83 97.85 97.82 97.84 0.0K
13:13 97.82 97.84 97.82 97.83 0.0K
13:14 97.82 97.85 97.82 97.83 0.0K
13:15 97.83 97.86 97.83 97.85 0.0K
13:16 97.84 97.88 97.84 97.87 0.0K
13:17 97.86 97.91 97.86 97.88 0.0K
13:18 97.90 97.91 97.86 97.86 0.0K
13:19 97.87 97.89 97.85 97.85 0.0K
13:20 97.85 97.86 97.84 97.85 0.0K
13:21 97.84 97.86 97.84 97.86 0.0K
13:22 97.84 97.87 97.84 97.86 0.0K
13:23 97.84 97.87 97.84 97.85 0.0K
13:24 97.86 97.89 97.86 97.89 0.0K
13:25 97.87 97.88 97.86 97.86 0.0K
13:26 97.86 97.91 97.86 97.91 0.0K
13:27 97.90 97.91 97.89 97.91 0.0K
13:28 97.89 97.93 97.89 97.92 0.0K
13:29 97.91 97.91 97.90 97.90 0.0K
13:30 97.90 97.92 97.90 97.92 0.0K
13:31 97.90 97.92 97.90 97.91 0.0K
13:32 97.91 97.93 97.89 97.89 0.0K
13:33 97.89 97.91 97.88 97.91 0.0K
13:34 97.89 97.93 97.89 97.90 0.0K
13:35 97.90 97.92 97.89 97.91 0.0K
13:36 97.89 97.92 97.89 97.90 0.0K
13:37 97.90 97.92 97.90 97.92 0.0K
13:38 97.90 97.93 97.90 97.91 0.0K
13:39 97.91 97.93 97.88 97.89 0.0K
13:40 97.89 97.92 97.89 97.91 0.0K
13:41 97.90 97.93 97.90 97.91 0.0K
13:42 97.93 97.93 97.90 97.91 0.0K
13:43 97.93 97.95 97.91 97.93 0.0K
13:44 97.95 97.95 97.92 97.93 0.0K
13:45 97.94 97.96 97.93 97.95 0.0K
13:46 97.96 97.96 97.91 97.92 0.0K
13:47 97.95 97.97 97.92 97.96 0.0K
13:48 97.98 98.00 97.96 98.00 0.0K
13:49 97.98 98.01 97.98 98.01 0.0K
13:50 98.00 98.03 97.99 98.01 0.0K
13:51 98.02 98.02 97.99 98.01 0.0K
13:52 98.01 98.03 98.00 98.03 0.0K
13:53 98.01 98.03 97.99 98.01 0.0K
13:54 97.99 98.02 97.99 98.01 0.0K
13:55 98.00 98.03 98.00 98.02 0.0K
13:56 98.00 98.03 98.00 98.01 0.0K
13:57 98.00 98.03 98.00 98.02 0.0K
13:58 98.01 98.03 98.00 98.02 0.0K
13:59 98.01 98.02 97.99 97.99 0.0K
14:00 97.99 98.01 97.98 98.00 0.0K
14:01 97.99 98.01 97.98 98.01 0.0K
14:02 98.00 98.03 98.00 98.03 0.0K
14:03 98.02 98.04 98.01 98.03 0.0K
14:04 98.01 98.06 98.01 98.05 0.0K
14:05 98.04 98.06 98.02 98.02 0.0K
14:06 98.03 98.06 98.02 98.04 0.0K
14:07 98.03 98.05 98.03 98.05 0.0K
14:08 98.04 98.06 98.02 98.05 0.0K
14:09 98.04 98.06 98.04 98.06 0.0K
14:10 98.06 98.06 98.03 98.05 0.0K
14:11 98.03 98.05 98.00 98.01 0.0K
14:12 98.01 98.02 97.98 98.00 0.0K
14:13 97.98 98.01 97.97 97.97 0.0K
14:14 97.99 98.01 97.98 98.01 0.0K
14:15 98.01 98.01 97.98 97.99 0.0K
14:16 97.98 98.01 97.98 98.00 0.0K
14:17 97.98 98.00 97.96 97.97 0.0K
14:18 97.96 97.98 97.96 97.98 0.0K
14:19 97.96 97.98 97.96 97.97 0.0K
14:20 97.97 98.00 97.96 98.00 0.0K
14:21 97.99 98.01 97.98 98.01 0.0K
14:22 97.99 98.02 97.99 98.01 0.0K
14:23 98.00 98.02 98.00 98.01 0.0K
14:24 98.00 98.03 98.00 98.02 0.0K
14:25 98.01 98.03 98.00 98.02 0.0K
14:26 98.01 98.02 98.00 98.00 0.0K
14:27 98.01 98.02 97.99 98.00 0.0K
14:28 97.99 98.02 97.99 98.00 0.0K
14:29 98.00 98.02 97.99 98.02 0.0K
14:30 98.00 98.02 97.99 97.99 0.0K
14:31 97.99 98.01 97.99 98.00 0.0K
14:32 97.99 98.03 97.99 98.03 0.0K
14:33 98.02 98.04 98.01 98.04 0.0K
14:34 98.02 98.05 98.01 98.01 0.0K
14:35 98.01 98.03 98.00 98.00 0.0K
14:36 98.00 98.02 98.00 98.01 0.0K
14:37 98.01 98.03 98.00 98.00 0.0K
14:38 98.00 98.02 98.00 98.02 0.0K
14:39 97.99 98.01 97.99 98.00 0.0K
14:40 97.99 98.02 97.99 98.01 0.0K
14:41 98.00 98.03 98.00 98.03 0.0K
14:42 98.02 98.04 98.01 98.03 0.0K
14:43 98.02 98.04 98.02 98.04 0.0K
14:44 98.02 98.04 98.01 98.03 0.0K
14:45 98.02 98.04 98.00 98.00 0.0K
14:46 98.00 98.04 98.00 98.02 0.0K
14:47 98.02 98.05 98.02 98.04 0.0K
14:48 98.03 98.06 98.02 98.02 0.0K
14:49 98.02 98.04 98.02 98.03 0.0K
14:50 98.02 98.04 98.02 98.03 0.0K
14:51 98.02 98.04 98.02 98.03 0.0K
14:52 98.04 98.05 98.03 98.03 0.0K
14:53 98.04 98.05 98.01 98.01 0.0K
14:54 98.01 98.03 98.00 98.03 0.0K
14:55 98.01 98.03 98.01 98.03 0.0K
14:56 98.01 98.03 98.00 98.02 0.0K
14:57 98.03 98.03 98.01 98.01 0.0K
14:58 98.03 98.06 98.01 98.06 0.0K
14:59 98.04 98.08 98.04 98.06 0.0K
15:00 98.06 98.08 98.05 98.05 0.0K
15:01 98.04 98.06 98.02 98.03 0.0K
15:02 98.03 98.06 98.02 98.05 0.0K
15:03 98.05 98.08 98.04 98.06 0.0K
15:04 98.07 98.08 98.06 98.06 0.0K
15:05 98.07 98.09 98.05 98.08 0.0K
15:06 98.08 98.09 98.06 98.07 0.0K
15:07 98.09 98.09 98.06 98.06 0.0K
15:08 98.06 98.08 98.05 98.05 0.0K
15:09 98.06 98.08 98.05 98.07 0.0K
15:10 98.07 98.09 98.07 98.09 0.0K
15:11 98.07 98.09 98.07 98.08 0.0K
15:12 98.07 98.09 98.06 98.06 0.0K
15:13 98.06 98.08 98.04 98.04 0.0K
15:14 98.05 98.07 98.04 98.04 0.0K
15:15 98.04 98.07 98.04 98.05 0.0K
15:16 98.05 98.07 98.04 98.04 0.0K
15:17 98.04 98.06 98.02 98.03 0.0K
15:18 98.03 98.04 98.00 98.00 0.0K
15:19 98.00 98.03 98.00 98.01 0.0K
15:20 98.01 98.03 98.01 98.02 0.0K
15:21 98.02 98.04 98.02 98.03 0.0K
15:22 98.02 98.04 98.02 98.03 0.0K
15:23 98.01 98.04 98.01 98.04 0.0K
15:24 98.03 98.06 98.03 98.05 0.0K
15:25 98.03 98.04 98.02 98.02 0.0K
15:26 98.04 98.04 98.02 98.02 0.0K
15:27 98.03 98.06 98.01 98.02 0.0K
15:28 98.02 98.05 98.01 98.03 0.0K
15:29 98.02 98.04 98.01 98.01 0.0K
15:30 98.03 98.03 97.99 97.99 0.0K
15:31 98.00 98.02 97.99 97.99 0.0K
15:32 97.99 98.01 97.98 97.98 0.0K
15:33 97.98 98.01 97.97 98.00 0.0K
15:34 98.00 98.00 97.97 97.97 0.0K
15:35 97.97 98.00 97.97 97.98 0.0K
15:36 97.98 98.03 97.98 98.01 0.0K
15:37 98.01 98.03 98.00 98.00 0.0K
15:38 98.00 98.02 97.98 97.99 0.0K
15:39 98.01 98.01 97.98 97.99 0.0K
15:40 97.99 98.02 97.99 98.00 0.0K
15:41 97.99 98.01 97.98 97.98 0.0K
15:42 97.98 98.02 97.98 98.00 0.0K
15:43 98.02 98.02 97.98 97.98 0.0K
15:44 98.00 98.00 97.98 97.99 0.0K
15:45 97.99 98.03 97.98 98.03 0.0K
15:46 98.01 98.03 98.01 98.03 0.0K
15:47 98.03 98.04 98.01 98.02 0.0K
15:48 98.02 98.04 98.00 98.00 0.0K
15:49 98.00 98.02 97.99 98.02 0.0K
15:50 98.01 98.04 98.00 98.03 0.0K
15:51 98.01 98.03 98.00 98.02 0.0K
15:52 98.01 98.02 98.00 98.00 0.0K
15:53 98.02 98.02 97.99 98.01 0.0K
15:54 98.01 98.03 98.00 98.00 0.0K
15:55 98.00 98.03 98.00 98.01 0.0K
15:56 98.01 98.03 98.01 98.02 0.0K
15:57 98.01 98.03 98.01 98.03 0.0K
15:58 98.03 98.03 98.01 98.02 0.0K
15:59 98.00 98.03 98.00 98.02 0.0K
16:00 98.00 98.03 97.98 97.98 0.0K
16:01 98.00 98.00 97.98 97.99 0.0K
16:02 97.98 98.03 97.98 98.00 0.0K
16:03 98.00 98.02 97.99 98.01 0.0K
16:04 98.00 98.02 98.00 98.02 0.0K
16:05 98.01 98.02 97.99 97.99 0.0K
16:06 97.99 98.02 97.98 97.98 0.0K
16:07 97.98 98.01 97.98 98.00 0.0K
16:08 97.97 98.00 97.96 97.98 0.0K
16:09 97.97 98.00 97.97 97.99 0.0K
16:10 97.98 98.00 97.98 97.98 0.0K
16:11 97.97 98.01 97.96 97.99 0.0K
16:12 97.99 98.01 97.99 98.00 0.0K
16:13 97.99 98.03 97.99 98.02 0.0K
16:14 98.03 98.03 97.99 98.01 0.0K
16:15 97.99 98.02 97.98 98.00 0.0K
16:16 98.00 98.02 97.99 98.02 0.0K
16:17 98.00 98.04 98.00 98.01 0.0K
16:18 98.03 98.03 98.00 98.00 0.0K
16:19 98.00 98.02 97.97 97.98 0.0K
16:20 97.99 97.99 97.97 97.98 0.0K
16:21 97.99 97.99 97.97 97.97 0.0K
16:22 97.97 98.01 97.97 97.98 0.0K
16:23 97.98 98.01 97.96 97.96 0.0K
16:24 97.96 97.99 97.96 97.99 0.0K
16:25 97.98 97.99 97.96 97.96 0.0K
16:26 97.97 98.01 97.97 97.98 0.0K
16:27 97.99 98.01 97.97 97.98 0.0K
16:28 97.98 98.05 97.98 98.02 0.0K
16:29 98.04 98.04 98.01 98.01 0.0K
16:30 98.01 98.08 98.00 98.05 0.0K
16:31 98.06 98.09 98.00 98.01 0.0K
16:32 98.02 98.02 97.98 98.00 0.0K
16:33 98.00 98.03 97.99 97.99 0.0K
16:34 98.00 98.04 97.99 98.04 0.0K
16:35 98.04 98.05 98.01 98.02 0.0K
16:36 98.03 98.04 98.01 98.01 0.0K
16:37 98.01 98.04 98.00 98.03 0.0K
16:38 98.01 98.04 98.01 98.03 0.0K
16:39 98.01 98.02 97.97 97.98 0.0K
16:40 97.98 98.01 97.98 97.99 0.0K
16:41 97.97 98.00 97.97 97.98 0.0K
16:42 97.98 98.00 97.96 97.96 0.0K
16:43 97.96 98.00 97.96 97.97 0.0K
16:44 97.98 97.99 97.95 97.99 0.0K
16:45 97.97 98.00 97.96 97.99 0.0K
16:46 97.97 98.00 97.96 97.98 0.0K
16:47 97.99 98.01 97.97 98.01 0.0K
16:48 98.00 98.00 97.97 97.97 0.0K
16:49 97.97 97.98 97.94 97.95 0.0K
16:50 97.98 97.98 97.94 97.95 0.0K
16:51 97.95 97.97 97.94 97.97 0.0K
16:52 97.95 97.97 97.93 97.97 0.0K
16:53 97.95 97.97 97.92 97.92 0.0K
16:54 97.93 97.94 97.92 97.92 0.0K
16:55 97.92 97.95 97.92 97.94 0.0K
16:56 97.96 98.00 97.94 97.99 0.0K
16:57 97.96 97.99 97.96 97.98 0.0K
16:58 97.99 98.00 97.96 97.96 0.0K
16:59 97.99 98.00 97.96 97.98 0.0K
17:00 97.99 97.99 97.93 97.94 0.0K
17:01 97.94 97.97 97.93 97.93 0.0K
17:02 97.93 97.95 97.91 97.91 0.0K
17:03 97.91 97.97 97.91 97.92 0.0K
17:04 97.92 97.97 97.91 97.93 0.0K
17:05 97.91 97.96 97.91 97.93 0.0K
17:06 97.93 97.96 97.91 97.92 0.0K
17:07 97.93 97.96 97.91 97.91 0.0K
17:08 97.92 97.97 97.92 97.95 0.0K
17:09 97.95 97.98 97.94 97.94 0.0K
17:10 97.94 97.99 97.94 97.97 0.0K
17:11 97.96 98.00 97.96 97.99 0.0K
17:12 97.99 98.02 97.98 98.00 0.0K
17:13 98.00 98.03 98.00 98.03 0.0K
17:14 98.00 98.03 97.99 97.99 0.0K
17:15 97.99 98.01 97.98 97.98 0.0K
17:16 97.98 98.01 97.97 98.00 0.0K
17:17 97.98 98.01 97.97 97.99 0.0K
17:18 97.98 98.00 97.93 97.93 0.0K
17:19 97.94 97.97 97.88 97.88 0.0K
17:20 97.88 97.91 97.86 97.87 0.0K
17:21 97.89 97.90 97.86 97.89 0.0K
17:22 97.88 97.92 97.88 97.90 0.0K
17:23 97.91 97.95 97.91 97.93 0.0K
17:24 97.92 97.94 97.92 97.92 0.0K
17:25 97.93 97.95 97.89 97.90 0.0K
17:26 97.90 97.92 97.87 97.89 0.0K
17:27 97.89 97.93 97.88 97.93 0.0K
17:28 97.92 97.95 97.91 97.93 0.0K
17:29 97.93 97.96 97.92 97.96 0.0K
17:30 97.94 97.94 97.88 97.89 0.0K
17:31 97.91 97.91 97.87 97.90 0.0K
17:32 97.91 97.93 97.89 97.89 0.0K
17:33 97.93 97.93 97.89 97.91 0.0K
17:34 97.91 97.95 97.91 97.95 0.0K
17:35 97.91 97.96 97.90 97.94 0.0K
17:36 97.93 97.96 97.93 97.94 0.0K
17:37 97.95 97.98 97.93 97.95 0.0K
17:38 97.94 97.95 97.93 97.93 0.0K
17:39 97.92 97.96 97.92 97.94 0.0K
17:40 97.92 97.94 97.90 97.92 0.0K
17:41 97.90 97.92 97.89 97.91 0.0K
17:42 97.90 97.92 97.87 97.89 0.0K
17:43 97.88 97.92 97.88 97.91 0.0K
17:44 97.90 97.91 97.88 97.88 0.0K
17:45 97.88 97.91 97.87 97.87 0.0K
17:46 97.87 97.89 97.83 97.85 0.0K
17:47 97.83 97.88 97.83 97.88 0.0K
17:48 97.87 97.90 97.86 97.90 0.0K
17:49 97.88 97.91 97.87 97.89 0.0K
17:50 97.88 97.93 97.88 97.92 0.0K
17:51 97.90 97.94 97.90 97.94 0.0K
17:52 97.92 97.94 97.89 97.91 0.0K
17:53 97.90 97.92 97.89 97.91 0.0K
17:54 97.90 97.96 97.90 97.96 0.0K
17:55 97.94 97.97 97.93 97.96 0.0K
17:56 97.94 97.97 97.94 97.96 0.0K
17:57 97.95 97.97 97.94 97.94 0.0K
17:58 97.94 97.98 97.94 97.97 0.0K
17:59 97.94 97.97 97.94 97.96 0.0K
18:00 97.95 97.97 97.91 97.95 0.0K
18:01 97.93 97.99 97.93 97.98 0.0K
18:02 97.97 98.00 97.96 98.00 0.0K
18:03 97.98 98.01 97.98 98.00 0.0K
18:04 97.99 98.00 97.97 98.00 0.0K
18:05 97.98 98.00 97.97 97.99 0.0K
18:06 97.98 98.00 97.97 97.98 0.0K
18:07 97.97 97.98 97.95 97.98 0.0K
18:08 97.95 97.97 97.94 97.96 0.0K
18:09 97.95 97.98 97.95 97.98 0.0K
18:10 97.96 98.00 97.96 98.00 0.0K
18:11 97.98 98.01 97.98 98.00 0.0K
18:12 97.97 98.00 97.97 97.99 0.0K
18:13 97.98 97.99 97.96 97.97 0.0K
18:14 97.96 98.00 97.96 97.99 0.0K
18:15 97.97 98.02 97.97 98.00 0.0K
18:16 97.99 98.02 97.98 98.02 0.0K
18:17 98.01 98.05 98.00 98.03 0.0K
18:18 98.02 98.05 98.01 98.04 0.0K
18:19 98.03 98.05 98.02 98.02 0.0K
18:20 98.02 98.05 98.01 98.04 0.0K
18:21 98.03 98.07 98.03 98.04 0.0K
18:22 98.03 98.08 98.03 98.08 0.0K
18:23 98.07 98.11 98.06 98.08 0.0K
18:24 98.07 98.10 98.06 98.10 0.0K
18:25 98.08 98.11 98.07 98.09 0.0K
18:26 98.10 98.13 98.08 98.11 0.0K
18:27 98.12 98.15 98.11 98.13 0.0K
18:28 98.12 98.13 98.11 98.11 0.0K
18:29 98.13 98.14 98.11 98.11 0.0K
18:30 98.11 98.18 98.11 98.12 0.0K
18:31 98.10 98.11 98.09 98.09 0.0K
18:32 98.09 98.13 98.09 98.11 0.0K
18:33 98.11 98.14 98.11 98.13 0.0K
18:34 98.13 98.14 98.11 98.14 0.0K
18:35 98.13 98.15 98.12 98.12 0.0K
18:36 98.14 98.14 98.08 98.08 0.0K
18:37 98.08 98.10 98.07 98.10 0.0K
18:38 98.08 98.11 98.06 98.06 0.0K
18:39 98.06 98.08 98.05 98.05 0.0K
18:40 98.05 98.08 98.05 98.07 0.0K
18:41 98.07 98.10 98.07 98.08 0.0K
18:42 98.08 98.11 98.05 98.07 0.0K
18:43 98.06 98.09 98.05 98.07 0.0K
18:44 98.06 98.10 98.04 98.04 0.0K
18:45 98.05 98.09 98.05 98.08 0.0K
18:46 98.06 98.08 98.05 98.08 0.0K
18:47 98.06 98.11 98.06 98.07 0.0K
18:48 98.07 98.10 98.07 98.08 0.0K
18:49 98.07 98.10 98.07 98.09 0.0K
18:50 98.08 98.12 98.08 98.09 0.0K
18:51 98.09 98.12 98.07 98.10 0.0K
18:52 98.10 98.13 98.09 98.09 0.0K
18:53 98.11 98.12 98.08 98.10 0.0K
18:54 98.10 98.13 98.10 98.12 0.0K
18:55 98.10 98.12 98.08 98.09 0.0K
18:56 98.09 98.12 98.08 98.12 0.0K
18:57 98.10 98.12 98.09 98.09 0.0K
18:58 98.09 98.12 98.07 98.08 0.0K
18:59 98.08 98.09 98.05 98.06 0.0K
19:00 98.05 98.08 98.04 98.06 0.0K
19:01 98.08 98.08 98.03 98.05 0.0K
19:02 98.03 98.07 98.03 98.05 0.0K
19:03 98.04 98.08 98.04 98.07 0.0K
19:04 98.05 98.07 98.03 98.03 0.0K
19:05 98.03 98.06 98.02 98.04 0.0K
19:06 98.03 98.07 98.03 98.06 0.0K
19:07 98.04 98.06 98.03 98.05 0.0K
19:08 98.03 98.05 98.01 98.02 0.0K
19:09 98.01 98.04 98.00 98.03 0.0K
19:10 98.01 98.04 98.01 98.04 0.0K
19:11 98.04 98.08 98.03 98.06 0.0K
19:12 98.05 98.10 98.05 98.08 0.0K
19:13 98.06 98.08 98.05 98.08 0.0K
19:14 98.05 98.08 98.05 98.06 0.0K
19:15 98.10 98.10 98.04 98.04 0.0K
19:16 98.06 98.08 98.04 98.05 0.0K
19:17 98.05 98.08 98.04 98.06 0.0K
19:18 98.05 98.12 98.05 98.07 0.0K
19:19 98.06 98.09 98.05 98.05 0.0K
19:20 98.05 98.09 98.05 98.06 0.0K
19:21 98.06 98.08 98.04 98.04 0.0K
19:22 98.04 98.08 98.04 98.05 0.0K
19:23 98.05 98.07 98.03 98.04 0.0K
19:24 98.04 98.08 98.04 98.06 0.0K
19:25 98.04 98.06 98.02 98.03 0.0K
19:26 98.05 98.05 98.02 98.03 0.0K
19:27 98.02 98.06 98.02 98.04 0.0K
19:28 98.02 98.05 98.02 98.03 0.0K
19:29 98.02 98.06 98.02 98.03 0.0K
19:30 98.03 98.03 98.01 98.01 0.0K
19:31 98.02 98.04 98.00 98.01 0.0K
19:32 98.01 98.04 97.99 98.00 0.0K
19:33 98.02 98.03 98.00 98.01 0.0K
19:34 98.03 98.04 98.01 98.01 0.0K
19:35 98.03 98.03 98.01 98.01 0.0K
19:36 98.02 98.05 98.02 98.03 0.0K
19:37 98.03 98.05 98.01 98.01 0.0K
19:38 98.01 98.04 98.00 98.03 0.0K
19:39 98.02 98.04 98.02 98.04 0.0K
19:40 98.05 98.07 98.03 98.07 0.0K
19:41 98.05 98.09 98.05 98.07 0.0K
19:42 98.05 98.08 98.04 98.06 0.0K
19:43 98.05 98.07 98.03 98.04 0.0K
19:44 98.03 98.04 98.00 98.02 0.0K
19:45 98.01 98.04 97.98 98.03 0.0K
19:46 97.99 98.04 97.98 98.00 0.0K
19:47 97.98 98.01 97.97 97.99 0.0K
19:48 97.98 98.00 97.96 97.98 0.0K
19:49 97.97 98.00 97.96 97.96 0.0K
19:50 97.97 98.00 97.96 97.98 0.0K
19:51 97.97 98.00 97.97 97.99 0.0K
19:52 97.98 98.00 97.97 98.00 0.0K
19:53 97.99 98.04 97.98 98.01 0.0K
19:54 98.00 98.05 97.99 98.02 0.0K
19:55 98.00 98.02 97.99 97.99 0.0K
19:56 97.99 98.02 97.98 98.00 0.0K
19:57 97.98 98.01 97.98 98.00 0.0K
19:58 97.99 98.01 97.98 98.01 0.0K
19:59 97.98 98.02 97.98 98.00 0.0K
20:00 97.98 98.01 97.97 97.97 0.0K
20:01 97.97 98.01 97.97 98.01 0.0K
20:02 97.97 98.01 97.96 98.01 0.0K
20:03 98.00 98.03 97.99 98.02 0.0K
20:04 98.01 98.04 98.00 98.02 0.0K
20:05 98.01 98.02 97.99 98.00 0.0K
20:06 97.99 98.02 97.99 98.01 0.0K
20:07 97.99 98.02 97.98 97.98 0.0K
20:08 97.98 98.03 97.98 98.02 0.0K
20:09 98.01 98.03 97.99 98.00 0.0K
20:10 98.01 98.03 98.00 98.02 0.0K
20:11 98.01 98.05 98.01 98.05 0.0K
20:12 98.03 98.07 98.03 98.06 0.0K
20:13 98.04 98.07 98.04 98.05 0.0K
20:14 98.03 98.07 98.03 98.04 0.0K
20:15 98.03 98.07 98.03 98.04 0.0K
20:16 98.06 98.06 98.03 98.03 0.0K
20:17 98.05 98.05 98.02 98.02 0.0K
20:18 98.02 98.05 98.01 98.01 0.0K
20:19 98.01 98.04 98.01 98.04 0.0K
20:20 98.02 98.04 98.00 98.01 0.0K
20:21 98.01 98.02 97.99 97.99 0.0K
20:22 97.99 98.02 97.98 98.00 0.0K
20:23 98.00 98.02 97.99 98.02 0.0K
20:24 98.00 98.04 98.00 98.01 0.0K
20:25 98.00 98.02 98.00 98.01 0.0K
20:26 98.01 98.04 98.00 98.02 0.0K
20:27 98.02 98.04 98.02 98.04 0.0K
20:28 98.04 98.04 98.01 98.01 0.0K
20:29 98.02 98.04 98.01 98.03 0.0K
20:30 98.02 98.06 98.02 98.04 0.0K
20:31 98.06 98.06 98.03 98.03 0.0K
20:32 98.03 98.04 98.01 98.01 0.0K
20:33 98.02 98.02 97.99 97.99 0.0K
20:34 97.98 98.00 97.97 97.97 0.0K
20:35 97.97 97.98 97.95 97.96 0.0K
20:36 97.96 97.98 97.95 97.97 0.0K
20:37 97.96 97.98 97.94 97.95 0.0K
20:38 97.96 97.99 97.94 97.97 0.0K
20:39 97.94 97.96 97.93 97.96 0.0K
20:40 97.94 97.97 97.92 97.92 0.0K
20:41 97.92 97.94 97.91 97.91 0.0K
20:42 97.92 97.95 97.91 97.93 0.0K
20:43 97.92 97.95 97.92 97.94 0.0K
20:44 97.92 97.97 97.91 97.91 0.0K
20:45 97.91 97.96 97.91 97.94 0.0K
20:46 97.94 97.95 97.92 97.92 0.0K
20:47 97.93 97.94 97.90 97.90 0.0K
20:48 97.95 97.95 97.89 97.92 0.0K
20:49 97.90 97.95 97.90 97.95 0.0K
20:50 97.92 97.95 97.91 97.94 0.0K
20:51 97.92 97.95 97.91 97.93 0.0K
20:52 97.94 97.95 97.92 97.93 0.0K
20:53 97.93 97.96 97.92 97.94 0.0K
20:54 97.93 97.97 97.92 97.92 0.0K
20:55 97.92 97.96 97.92 97.94 0.0K
20:56 97.94 97.97 97.94 97.95 0.0K
20:57 97.95 97.98 97.94 97.96 0.0K
20:58 97.95 97.97 97.93 97.95 0.0K
20:59 97.93 97.95 97.93 97.95 0.0K
21:00 97.94 97.98 97.94 97.98 0.0K
21:01 97.96 98.00 97.95 97.97 0.0K
21:02 97.96 98.00 97.96 97.97 0.0K
21:03 97.96 97.99 97.94 97.94 0.0K
21:04 97.95 97.98 97.94 97.94 0.0K
21:05 97.95 97.98 97.94 97.97 0.0K
21:06 97.95 97.99 97.95 97.97 0.0K
21:07 97.96 97.99 97.93 97.93 0.0K
21:08 97.93 97.98 97.93 97.94 0.0K
21:09 97.93 97.96 97.89 97.89 0.0K
21:10 97.89 97.94 97.89 97.91 0.0K
21:11 97.89 97.91 97.86 97.88 0.0K
21:12 97.87 97.90 97.87 97.88 0.0K
21:13 97.87 97.91 97.86 97.86 0.0K
21:14 97.86 97.89 97.85 97.87 0.0K
21:15 97.89 97.89 97.85 97.87 0.0K
21:16 97.86 97.88 97.85 97.87 0.0K
21:17 97.86 97.89 97.84 97.84 0.0K
21:18 97.85 97.88 97.85 97.87 0.0K
21:19 97.85 97.88 97.85 97.86 0.0K
21:20 97.86 97.91 97.85 97.88 0.0K
21:21 97.90 97.91 97.88 97.88 0.0K
21:22 97.90 97.91 97.88 97.91 0.0K
21:23 97.90 97.93 97.89 97.91 0.0K
21:24 97.89 97.93 97.89 97.92 0.0K
21:25 97.90 97.92 97.89 97.89 0.0K
21:26 97.89 97.92 97.89 97.90 0.0K
21:27 97.90 97.96 97.90 97.92 0.0K
21:28 97.92 97.97 97.92 97.95 0.0K
21:29 97.96 97.98 97.94 97.95 0.0K
21:30 97.95 97.96 97.93 97.93 0.0K
21:31 97.94 97.98 97.93 97.95 0.0K
21:32 97.96 97.97 97.94 97.94 0.0K
21:33 97.94 97.97 97.94 97.96 0.0K
21:34 97.95 97.99 97.95 97.95 0.0K
21:35 97.95 97.97 97.93 97.95 0.0K
21:36 97.97 98.00 97.95 97.95 0.0K
21:37 97.96 98.00 97.94 97.98 0.0K
21:38 97.96 97.99 97.95 97.97 0.0K
21:39 97.99 98.01 97.96 98.00 0.0K
21:40 97.99 98.00 97.96 97.97 0.0K
21:41 97.99 97.99 97.96 97.99 0.0K
21:42 97.97 98.01 97.97 97.99 0.0K
21:43 97.99 98.01 97.98 98.00 0.0K
21:44 97.99 98.02 97.99 98.01 0.0K
21:45 98.00 98.03 98.00 98.03 0.0K
21:46 98.02 98.04 98.00 98.01 0.0K
21:47 98.01 98.04 98.01 98.02 0.0K
21:48 98.02 98.05 98.01 98.04 0.0K
21:49 98.02 98.04 98.02 98.03 0.0K
21:50 98.04 98.07 98.04 98.06 0.0K
21:51 98.05 98.07 98.04 98.06 0.0K
21:52 98.05 98.09 98.05 98.09 0.0K
21:53 98.08 98.12 98.07 98.11 0.0K
21:54 98.09 98.13 98.06 98.08 0.0K
21:55 98.06 98.08 98.03 98.05 0.0K
21:56 98.04 98.06 98.02 98.04 0.0K
21:57 98.02 98.05 98.01 98.05 0.0K
21:58 98.03 98.06 98.02 98.05 0.0K
21:59 98.04 98.08 98.04 98.07 0.0K
22:00 98.05 98.08 98.04 98.07 0.0K
22:01 98.06 98.09 98.06 98.07 0.0K
22:02 98.07 98.09 98.05 98.05 0.0K
22:03 98.05 98.07 98.03 98.04 0.0K
22:04 98.04 98.07 98.03 98.05 0.0K
22:05 98.03 98.08 98.03 98.05 0.0K
22:06 98.03 98.07 98.03 98.05 0.0K
22:07 98.03 98.06 98.02 98.04 0.0K
22:08 98.03 98.06 98.02 98.05 0.0K
22:09 98.03 98.04 98.00 98.01 0.0K
22:10 98.01 98.05 98.01 98.04 0.0K
22:11 98.03 98.08 98.03 98.07 0.0K
22:12 98.05 98.08 98.04 98.06 0.0K
22:13 98.04 98.06 98.03 98.05 0.0K
22:14 98.04 98.06 98.03 98.05 0.0K
22:15 98.02 98.05 98.01 98.03 0.0K
22:16 98.04 98.05 98.02 98.02 0.0K
22:17 98.02 98.06 98.01 98.01 0.0K
22:18 98.01 98.06 98.00 98.00 0.0K
22:19 97.99 98.01 97.96 97.97 0.0K
22:20 97.97 97.99 97.94 97.94 0.0K
22:21 97.94 97.99 97.94 97.95 0.0K
22:22 97.96 97.99 97.96 97.98 0.0K
22:23 97.95 97.99 97.95 97.98 0.0K
22:24 97.96 98.00 97.95 97.98 0.0K
22:25 97.97 98.01 97.96 97.99 0.0K
22:26 97.97 98.01 97.96 97.99 0.0K
22:27 97.98 98.02 97.98 98.02 0.0K
22:28 97.99 98.02 97.98 97.98 0.0K
22:29 97.98 98.01 97.98 98.01 0.0K
22:30 97.98 98.00 97.97 97.97 0.0K
22:31 97.98 98.03 97.98 98.01 0.0K
22:32 97.99 98.02 97.98 97.98 0.0K
22:33 97.99 98.00 97.96 97.96 0.0K
22:34 97.95 97.99 97.94 97.96 0.0K
22:35 97.95 97.98 97.94 97.97 0.0K
22:36 97.96 97.98 97.95 97.97 0.0K
22:37 97.97 98.00 97.95 97.96 0.0K
22:38 97.95 97.97 97.94 97.94 0.0K
22:39 97.94 97.97 97.94 97.95 0.0K
22:40 97.95 97.98 97.95 97.96 0.0K
22:41 97.96 97.98 97.96 97.98 0.0K
22:42 97.97 97.99 97.95 97.96 0.0K
22:43 97.96 97.97 97.92 97.95 0.0K
22:44 97.93 97.98 97.93 97.96 0.0K
22:45 97.96 98.00 97.96 97.97 0.0K
22:46 97.96 97.98 97.94 97.95 0.0K
22:47 97.96 97.97 97.93 97.95 0.0K
22:48 97.96 97.96 97.92 97.93 0.0K
22:49 97.92 97.95 97.92 97.94 0.0K
22:50 97.94 97.97 97.94 97.95 0.0K
22:51 97.95 98.00 97.94 97.96 0.0K
22:52 97.96 97.98 97.94 97.95 0.0K
22:53 97.97 97.97 97.95 97.96 0.0K
22:54 97.96 97.99 97.95 97.97 0.0K
22:55 97.96 97.99 97.96 97.98 0.0K
22:56 97.98 97.99 97.95 97.96 0.0K
22:57 97.95 97.98 97.95 97.97 0.0K
22:58 97.95 97.97 97.93 97.93 0.0K
22:59 97.93 97.97 97.92 97.92 0.0K
23:00 97.93 97.96 97.92 97.95 0.0K
23:01 97.93 97.97 97.93 97.94 0.0K
23:02 97.93 97.99 97.93 97.95 0.0K
23:03 98.00 98.00 97.93 97.94 0.0K
23:04 97.94 97.96 97.92 97.93 0.0K
23:05 97.92 97.94 97.90 97.93 0.0K
23:06 97.93 97.97 97.93 97.95 0.0K
23:07 97.96 97.97 97.93 97.93 0.0K
23:08 97.94 97.95 97.92 97.93 0.0K
23:09 97.94 97.95 97.92 97.93 0.0K
23:10 97.95 97.96 97.93 97.93 0.0K
23:11 97.94 97.98 97.94 97.95 0.0K
23:12 97.95 97.97 97.93 97.94 0.0K
23:13 97.96 97.96 97.93 97.93 0.0K
23:14 97.93 97.97 97.92 97.92 0.0K
23:15 97.94 97.96 97.89 97.91 0.0K
23:16 97.89 97.93 97.89 97.90 0.0K
23:17 97.91 97.91 97.89 97.90 0.0K
23:18 97.90 97.93 97.90 97.92 0.0K
23:19 97.92 97.93 97.90 97.90 0.0K
23:20 97.91 97.93 97.90 97.92 0.0K
23:21 97.92 97.95 97.91 97.93 0.0K
23:22 97.92 97.96 97.92 97.93 0.0K
23:23 97.92 97.95 97.91 97.94 0.0K
23:24 97.92 97.96 97.92 97.93 0.0K
23:25 97.93 97.95 97.92 97.92 0.0K
23:26 97.93 97.95 97.92 97.95 0.0K
23:27 97.94 97.97 97.94 97.96 0.0K
23:28 97.94 97.97 97.93 97.93 0.0K
23:29 97.93 97.94 97.92 97.93 0.0K
23:30 97.92 97.94 97.90 97.92 0.0K
23:31 97.90 97.92 97.87 97.89 0.0K
23:32 97.89 97.92 97.88 97.88 0.0K
23:33 97.88 97.90 97.87 97.89 0.0K
23:34 97.88 97.90 97.87 97.89 0.0K
23:35 97.87 97.91 97.87 97.90 0.0K
23:36 97.89 97.91 97.87 97.89 0.0K
23:37 97.87 97.89 97.86 97.88 0.0K
23:38 97.87 97.91 97.86 97.88 0.0K
23:39 97.88 97.89 97.86 97.86 0.0K
23:40 97.87 97.89 97.84 97.88 0.0K
23:41 97.87 97.94 97.86 97.94 0.0K
23:42 97.93 97.94 97.89 97.91 0.0K
23:43 97.90 97.92 97.89 97.92 0.0K
23:44 97.90 97.93 97.89 97.91 0.0K
23:45 97.88 97.90 97.86 97.86 0.0K
23:46 97.86 97.89 97.82 97.87 0.0K
23:47 97.85 97.89 97.85 97.89 0.0K
23:48 97.87 97.91 97.86 97.89 0.0K
23:49 97.89 97.93 97.88 97.91 0.0K
23:50 97.89 97.92 97.88 97.91 0.0K
23:51 97.90 97.92 97.88 97.89 0.0K
23:52 97.89 97.92 97.86 97.87 0.0K
23:53 97.87 97.89 97.87 97.88 0.0K
23:54 97.88 97.93 97.88 97.90 0.0K
23:55 97.90 97.93 97.90 97.92 0.0K
23:56 97.91 97.93 97.89 97.90 0.0K
23:57 97.89 97.92 97.88 97.88 0.0K
23:58 97.88 97.93 97.88 97.89 0.0K
23:59 97.89 97.94 97.89 97.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available