AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
05:01 98.10 98.10 98.09 98.09 0.0K
05:02 98.10 98.10 98.10 98.10 0.0K
05:03 98.09 98.10 98.09 98.10 0.0K
05:11 98.09 98.09 98.09 98.09 0.0K
05:17 98.09 98.09 98.09 98.09 0.0K
05:36 98.09 98.09 98.09 98.09 0.0K
05:37 98.10 98.10 98.10 98.10 0.0K
05:58 98.08 98.09 98.08 98.09 0.0K
06:00 98.10 98.10 98.10 98.10 0.0K
06:01 98.07 98.07 98.07 98.07 0.0K
06:02 98.03 98.03 98.03 98.03 0.0K
06:04 98.03 98.03 98.03 98.03 0.0K
06:05 98.03 98.03 98.03 98.03 0.0K
06:06 98.02 98.02 98.01 98.01 0.0K
06:07 98.02 98.02 98.02 98.02 0.0K
06:08 98.08 98.08 98.08 98.08 0.0K
06:09 98.08 98.08 98.06 98.06 0.0K
06:10 98.08 98.09 98.07 98.07 0.0K
06:11 98.06 98.06 98.06 98.06 0.0K
06:12 98.11 98.11 98.08 98.08 0.0K
06:13 98.10 98.14 98.10 98.14 0.0K
06:14 98.15 98.16 98.15 98.16 0.0K
06:15 98.17 98.17 98.17 98.17 0.0K
06:16 98.18 98.18 98.17 98.17 0.0K
06:17 98.10 98.10 98.10 98.10 0.0K
06:19 98.11 98.11 98.11 98.11 0.0K
06:20 98.10 98.11 98.10 98.11 0.0K
06:22 98.11 98.11 98.11 98.11 0.0K
06:23 98.11 98.11 98.11 98.11 0.0K
06:24 98.17 98.18 98.17 98.18 0.0K
06:25 98.19 98.19 98.19 98.19 0.0K
06:26 98.20 98.21 98.20 98.21 0.0K
06:27 98.20 98.20 98.20 98.20 0.0K
06:28 98.16 98.16 98.16 98.16 0.0K
06:34 98.08 98.09 98.08 98.09 0.0K
06:36 98.15 98.15 98.15 98.15 0.0K
06:38 98.15 98.15 98.11 98.12 0.0K
06:39 98.13 98.13 98.08 98.08 0.0K
06:40 98.11 98.13 98.11 98.13 0.0K
06:41 98.11 98.12 98.11 98.12 0.0K
06:42 98.13 98.14 98.13 98.14 0.0K
06:43 98.14 98.14 98.14 98.14 0.0K
06:47 98.15 98.15 98.15 98.15 0.0K
06:51 98.11 98.11 98.11 98.11 0.0K
06:52 98.11 98.16 98.11 98.16 0.0K
06:53 98.11 98.11 98.11 98.11 0.0K
06:54 98.11 98.11 98.11 98.11 0.0K
06:55 98.15 98.15 98.10 98.10 0.0K
06:58 98.12 98.12 98.12 98.12 0.0K
06:59 98.13 98.14 98.13 98.13 0.0K
07:00 98.15 98.15 98.13 98.13 0.0K
07:01 98.14 98.14 98.13 98.13 0.0K
07:02 98.15 98.15 98.14 98.14 0.0K
07:03 98.14 98.15 98.12 98.15 0.0K
07:04 98.14 98.15 98.14 98.14 0.0K
07:05 98.14 98.14 98.08 98.14 0.0K
07:06 98.07 98.13 98.05 98.05 0.0K
07:07 98.12 98.12 98.09 98.09 0.0K
07:08 98.11 98.11 98.04 98.10 0.0K
07:09 98.10 98.10 98.03 98.04 0.0K
07:10 98.10 98.14 98.04 98.08 0.0K
07:11 98.12 98.12 98.08 98.08 0.0K
07:12 98.10 98.10 98.05 98.08 0.0K
07:13 98.05 98.09 98.03 98.04 0.0K
07:14 98.05 98.05 98.03 98.03 0.0K
07:15 98.04 98.05 98.03 98.03 0.0K
07:16 98.03 98.04 98.03 98.04 0.0K
07:17 98.07 98.07 98.03 98.03 0.0K
07:18 98.03 98.03 98.03 98.03 0.0K
07:19 98.03 98.04 98.03 98.04 0.0K
07:20 98.03 98.05 98.03 98.05 0.0K
07:21 98.03 98.05 98.03 98.05 0.0K
07:22 98.03 98.07 98.03 98.06 0.0K
07:23 98.06 98.07 98.06 98.07 0.0K
07:24 98.06 98.06 98.06 98.06 0.0K
07:25 98.06 98.07 98.06 98.07 0.0K
07:26 98.07 98.07 98.07 98.07 0.0K
07:27 98.06 98.06 98.06 98.06 0.0K
07:28 98.06 98.08 98.06 98.08 0.0K
07:29 98.06 98.14 98.06 98.10 0.0K
07:30 98.10 98.15 98.08 98.10 0.0K
07:31 98.12 98.12 98.09 98.11 0.0K
07:32 98.10 98.14 98.08 98.08 0.0K
07:33 98.10 98.10 98.08 98.08 0.0K
07:34 98.08 98.12 98.06 98.12 0.0K
07:35 98.09 98.12 98.08 98.12 0.0K
07:36 98.09 98.15 98.09 98.13 0.0K
07:37 98.12 98.18 98.10 98.15 0.0K
07:38 98.13 98.16 98.12 98.12 0.0K
07:39 98.13 98.16 98.12 98.14 0.0K
07:40 98.14 98.15 98.13 98.13 0.0K
07:41 98.14 98.15 98.13 98.13 0.0K
07:42 98.14 98.15 98.13 98.15 0.0K
07:43 98.13 98.15 98.13 98.14 0.0K
07:44 98.14 98.16 98.13 98.16 0.0K
07:45 98.14 98.16 98.14 98.14 0.0K
07:46 98.14 98.16 98.11 98.15 0.0K
07:47 98.12 98.15 98.11 98.11 0.0K
07:48 98.10 98.12 98.10 98.11 0.0K
07:49 98.11 98.12 98.09 98.10 0.0K
07:50 98.10 98.10 98.10 98.10 0.0K
07:51 98.10 98.10 98.07 98.08 0.0K
07:52 98.08 98.10 98.08 98.09 0.0K
07:53 98.08 98.09 98.08 98.09 0.0K
07:54 98.08 98.09 98.07 98.07 0.0K
07:55 98.07 98.08 98.06 98.06 0.0K
07:56 98.06 98.07 98.06 98.07 0.0K
07:57 98.07 98.10 98.06 98.10 0.0K
07:58 98.10 98.21 98.10 98.21 0.0K
07:59 98.20 98.21 98.15 98.19 0.0K
08:00 98.19 98.27 98.19 98.27 0.0K
08:01 98.28 98.31 98.24 98.30 0.0K
08:02 98.30 98.31 98.27 98.27 0.0K
08:03 98.30 98.32 98.29 98.32 0.0K
08:04 98.32 98.33 98.30 98.30 0.0K
08:05 98.31 98.31 98.27 98.30 0.0K
08:06 98.31 98.31 98.29 98.29 0.0K
08:07 98.30 98.32 98.30 98.31 0.0K
08:08 98.31 98.34 98.31 98.33 0.0K
08:09 98.32 98.34 98.32 98.34 0.0K
08:10 98.33 98.34 98.32 98.32 0.0K
08:11 98.33 98.35 98.32 98.35 0.0K
08:12 98.35 98.36 98.34 98.36 0.0K
08:13 98.35 98.36 98.33 98.34 0.0K
08:14 98.34 98.35 98.33 98.33 0.0K
08:15 98.34 98.35 98.33 98.34 0.0K
08:16 98.34 98.34 98.33 98.33 0.0K
08:17 98.34 98.36 98.32 98.33 0.0K
08:18 98.34 98.35 98.33 98.35 0.0K
08:19 98.34 98.37 98.34 98.35 0.0K
08:20 98.35 98.35 98.33 98.34 0.0K
08:21 98.33 98.37 98.33 98.36 0.0K
08:22 98.36 98.36 98.34 98.35 0.0K
08:23 98.35 98.35 98.34 98.35 0.0K
08:24 98.35 98.36 98.34 98.36 0.0K
08:25 98.35 98.36 98.34 98.36 0.0K
08:26 98.36 98.36 98.32 98.32 0.0K
08:27 98.33 98.34 98.32 98.32 0.0K
08:28 98.31 98.32 98.30 98.32 0.0K
08:29 98.32 98.32 98.31 98.31 0.0K
08:30 98.31 98.31 98.30 98.30 0.0K
08:31 98.30 98.31 98.28 98.29 0.0K
08:32 98.28 98.30 98.28 98.30 0.0K
08:33 98.30 98.31 98.29 98.29 0.0K
08:34 98.29 98.30 98.27 98.30 0.0K
08:35 98.30 98.32 98.30 98.31 0.0K
08:36 98.31 98.31 98.30 98.30 0.0K
08:37 98.32 98.32 98.29 98.30 0.0K
08:38 98.31 98.31 98.31 98.31 0.0K
08:39 98.31 98.34 98.31 98.33 0.0K
08:40 98.33 98.34 98.32 98.34 0.0K
08:41 98.33 98.35 98.33 98.35 0.0K
08:42 98.35 98.35 98.33 98.34 0.0K
08:43 98.34 98.34 98.33 98.33 0.0K
08:44 98.35 98.35 98.31 98.32 0.0K
08:45 98.33 98.35 98.33 98.34 0.0K
08:46 98.34 98.36 98.34 98.35 0.0K
08:47 98.34 98.34 98.33 98.33 0.0K
08:48 98.34 98.34 98.30 98.31 0.0K
08:49 98.29 98.30 98.27 98.28 0.0K
08:50 98.28 98.28 98.28 98.28 0.0K
08:51 98.29 98.29 98.29 98.29 0.0K
08:52 98.29 98.30 98.28 98.29 0.0K
08:53 98.29 98.29 98.28 98.29 0.0K
08:54 98.28 98.28 98.26 98.27 0.0K
08:55 98.27 98.28 98.26 98.28 0.0K
08:56 98.27 98.29 98.27 98.29 0.0K
08:57 98.28 98.28 98.27 98.27 0.0K
08:58 98.28 98.29 98.28 98.29 0.0K
08:59 98.29 98.30 98.29 98.29 0.0K
09:00 98.30 98.30 98.21 98.22 0.0K
09:01 98.22 98.22 98.18 98.20 0.0K
09:02 98.21 98.21 98.19 98.20 0.0K
09:03 98.20 98.21 98.20 98.20 0.0K
09:04 98.20 98.21 98.19 98.19 0.0K
09:05 98.19 98.22 98.18 98.18 0.0K
09:06 98.18 98.21 98.18 98.21 0.0K
09:07 98.19 98.22 98.18 98.21 0.0K
09:08 98.19 98.21 98.19 98.20 0.0K
09:09 98.21 98.21 98.19 98.19 0.0K
09:10 98.19 98.19 98.17 98.17 0.0K
09:11 98.18 98.21 98.18 98.20 0.0K
09:12 98.20 98.23 98.20 98.22 0.0K
09:13 98.23 98.23 98.20 98.21 0.0K
09:14 98.21 98.21 98.18 98.19 0.0K
09:15 98.19 98.20 98.19 98.20 0.0K
09:16 98.20 98.23 98.20 98.21 0.0K
09:17 98.21 98.24 98.20 98.23 0.0K
09:18 98.23 98.25 98.23 98.24 0.0K
09:19 98.24 98.26 98.24 98.26 0.0K
09:20 98.25 98.25 98.25 98.25 0.0K
09:21 98.26 98.26 98.24 98.24 0.0K
09:22 98.24 98.25 98.21 98.22 0.0K
09:23 98.22 98.22 98.21 98.21 0.0K
09:24 98.21 98.21 98.20 98.20 0.0K
09:25 98.20 98.20 98.19 98.19 0.0K
09:26 98.19 98.20 98.17 98.18 0.0K
09:27 98.18 98.20 98.18 98.19 0.0K
09:28 98.18 98.18 98.18 98.18 0.0K
09:29 98.18 98.19 98.17 98.18 0.0K
09:30 98.19 98.19 98.18 98.18 0.0K
09:31 98.19 98.21 98.18 98.18 0.0K
09:32 98.19 98.19 98.18 98.18 0.0K
09:33 98.18 98.20 98.18 98.19 0.0K
09:34 98.19 98.19 98.18 98.18 0.0K
09:35 98.19 98.20 98.18 98.20 0.0K
09:36 98.20 98.20 98.19 98.20 0.0K
09:37 98.20 98.20 98.20 98.20 0.0K
09:38 98.19 98.21 98.19 98.21 0.0K
09:39 98.21 98.22 98.20 98.21 0.0K
09:40 98.21 98.24 98.21 98.23 0.0K
09:41 98.22 98.24 98.22 98.24 0.0K
09:42 98.23 98.24 98.22 98.24 0.0K
09:43 98.25 98.26 98.24 98.24 0.0K
09:44 98.26 98.27 98.26 98.27 0.0K
09:45 98.27 98.30 98.26 98.29 0.0K
09:46 98.29 98.30 98.26 98.28 0.0K
09:47 98.28 98.28 98.26 98.27 0.0K
09:48 98.26 98.27 98.26 98.26 0.0K
09:49 98.26 98.27 98.26 98.27 0.0K
09:50 98.27 98.29 98.27 98.29 0.0K
09:51 98.29 98.30 98.28 98.30 0.0K
09:52 98.30 98.30 98.29 98.29 0.0K
09:53 98.29 98.35 98.28 98.35 0.0K
09:54 98.34 98.41 98.34 98.38 0.0K
09:55 98.37 98.40 98.37 98.39 0.0K
09:56 98.39 98.40 98.35 98.36 0.0K
09:57 98.37 98.37 98.35 98.35 0.0K
09:58 98.35 98.37 98.35 98.35 0.0K
09:59 98.35 98.36 98.34 98.36 0.0K
10:00 98.35 98.38 98.34 98.34 0.0K
10:01 98.35 98.35 98.32 98.32 0.0K
10:02 98.32 98.32 98.31 98.31 0.0K
10:03 98.31 98.31 98.30 98.30 0.0K
10:04 98.30 98.31 98.28 98.29 0.0K
10:05 98.28 98.30 98.28 98.29 0.0K
10:06 98.29 98.31 98.29 98.30 0.0K
10:07 98.30 98.31 98.29 98.29 0.0K
10:08 98.30 98.31 98.28 98.29 0.0K
10:09 98.29 98.30 98.29 98.30 0.0K
10:10 98.29 98.31 98.27 98.30 0.0K
10:11 98.29 98.31 98.27 98.28 0.0K
10:12 98.28 98.29 98.27 98.29 0.0K
10:13 98.29 98.29 98.28 98.28 0.0K
10:14 98.28 98.28 98.27 98.27 0.0K
10:15 98.28 98.28 98.27 98.27 0.0K
10:16 98.27 98.29 98.26 98.28 0.0K
10:17 98.27 98.29 98.27 98.29 0.0K
10:18 98.29 98.29 98.27 98.28 0.0K
10:19 98.27 98.29 98.27 98.29 0.0K
10:20 98.29 98.29 98.27 98.27 0.0K
10:21 98.27 98.28 98.27 98.28 0.0K
10:22 98.27 98.29 98.27 98.29 0.0K
10:23 98.27 98.30 98.27 98.30 0.0K
10:24 98.30 98.31 98.28 98.29 0.0K
10:25 98.29 98.32 98.29 98.31 0.0K
10:26 98.31 98.31 98.30 98.30 0.0K
10:27 98.31 98.31 98.29 98.30 0.0K
10:28 98.30 98.31 98.29 98.31 0.0K
10:29 98.31 98.31 98.30 98.30 0.0K
10:30 98.31 98.35 98.31 98.34 0.0K
10:31 98.34 98.34 98.32 98.33 0.0K
10:32 98.33 98.36 98.33 98.35 0.0K
10:33 98.35 98.36 98.35 98.35 0.0K
10:34 98.35 98.35 98.35 98.35 0.0K
10:35 98.34 98.35 98.33 98.35 0.0K
10:36 98.34 98.34 98.33 98.33 0.0K
10:37 98.34 98.34 98.32 98.32 0.0K
10:38 98.32 98.33 98.32 98.33 0.0K
10:39 98.33 98.33 98.32 98.32 0.0K
10:40 98.32 98.33 98.29 98.30 0.0K
10:41 98.30 98.31 98.29 98.31 0.0K
10:42 98.31 98.31 98.30 98.30 0.0K
10:43 98.30 98.31 98.29 98.31 0.0K
10:44 98.31 98.33 98.31 98.32 0.0K
10:45 98.32 98.33 98.31 98.33 0.0K
10:46 98.32 98.34 98.32 98.34 0.0K
10:47 98.33 98.33 98.31 98.32 0.0K
10:48 98.33 98.34 98.32 98.34 0.0K
10:49 98.34 98.34 98.31 98.32 0.0K
10:50 98.33 98.33 98.30 98.31 0.0K
10:51 98.29 98.30 98.29 98.30 0.0K
10:52 98.31 98.33 98.30 98.32 0.0K
10:53 98.33 98.33 98.31 98.32 0.0K
10:54 98.31 98.32 98.30 98.30 0.0K
10:55 98.32 98.33 98.31 98.31 0.0K
10:56 98.31 98.32 98.31 98.32 0.0K
10:57 98.31 98.34 98.31 98.33 0.0K
10:58 98.33 98.34 98.33 98.34 0.0K
10:59 98.33 98.34 98.32 98.32 0.0K
11:00 98.33 98.33 98.30 98.31 0.0K
11:01 98.31 98.31 98.29 98.29 0.0K
11:02 98.29 98.30 98.29 98.30 0.0K
11:03 98.29 98.31 98.28 98.30 0.0K
11:04 98.31 98.31 98.28 98.28 0.0K
11:05 98.28 98.29 98.28 98.29 0.0K
11:06 98.29 98.29 98.28 98.28 0.0K
11:07 98.28 98.30 98.28 98.29 0.0K
11:08 98.29 98.29 98.27 98.27 0.0K
11:09 98.28 98.29 98.28 98.29 0.0K
11:10 98.28 98.29 98.26 98.27 0.0K
11:11 98.27 98.27 98.26 98.26 0.0K
11:12 98.26 98.27 98.25 98.27 0.0K
11:13 98.26 98.28 98.26 98.28 0.0K
11:14 98.29 98.30 98.28 98.30 0.0K
11:15 98.30 98.31 98.29 98.29 0.0K
11:16 98.30 98.30 98.27 98.28 0.0K
11:17 98.27 98.29 98.27 98.29 0.0K
11:18 98.28 98.28 98.27 98.27 0.0K
11:19 98.28 98.29 98.27 98.29 0.0K
11:20 98.29 98.30 98.28 98.29 0.0K
11:21 98.29 98.29 98.29 98.29 0.0K
11:22 98.29 98.29 98.29 98.29 0.0K
11:23 98.29 98.30 98.28 98.29 0.0K
11:24 98.29 98.32 98.29 98.32 0.0K
11:25 98.32 98.32 98.30 98.32 0.0K
11:26 98.32 98.33 98.32 98.32 0.0K
11:27 98.32 98.33 98.31 98.33 0.0K
11:28 98.33 98.34 98.31 98.31 0.0K
11:29 98.32 98.32 98.29 98.29 0.0K
11:30 98.29 98.30 98.28 98.28 0.0K
11:31 98.28 98.33 98.28 98.32 0.0K
11:32 98.33 98.33 98.31 98.32 0.0K
11:33 98.32 98.35 98.31 98.35 0.0K
11:34 98.34 98.36 98.34 98.35 0.0K
11:35 98.34 98.35 98.34 98.35 0.0K
11:36 98.34 98.36 98.33 98.35 0.0K
11:37 98.34 98.37 98.34 98.37 0.0K
11:38 98.36 98.39 98.36 98.38 0.0K
11:39 98.38 98.39 98.37 98.37 0.0K
11:40 98.37 98.38 98.35 98.35 0.0K
11:41 98.34 98.35 98.34 98.35 0.0K
11:42 98.35 98.35 98.32 98.33 0.0K
11:43 98.32 98.35 98.32 98.33 0.0K
11:44 98.31 98.33 98.31 98.32 0.0K
11:45 98.31 98.33 98.31 98.32 0.0K
11:46 98.33 98.35 98.32 98.34 0.0K
11:47 98.34 98.34 98.33 98.33 0.0K
11:48 98.35 98.35 98.34 98.34 0.0K
11:49 98.35 98.35 98.34 98.35 0.0K
11:50 98.34 98.34 98.34 98.34 0.0K
11:51 98.34 98.36 98.34 98.35 0.0K
11:52 98.36 98.36 98.35 98.35 0.0K
11:53 98.35 98.37 98.35 98.36 0.0K
11:54 98.35 98.37 98.35 98.36 0.0K
11:55 98.35 98.39 98.35 98.38 0.0K
11:56 98.39 98.39 98.39 98.39 0.0K
11:57 98.38 98.39 98.37 98.37 0.0K
11:58 98.38 98.38 98.38 98.38 0.0K
11:59 98.38 98.39 98.38 98.39 0.0K
12:00 98.38 98.38 98.36 98.37 0.0K
12:01 98.37 98.37 98.36 98.37 0.0K
12:02 98.37 98.39 98.37 98.39 0.0K
12:03 98.39 98.41 98.38 98.41 0.0K
12:04 98.40 98.42 98.40 98.42 0.0K
12:05 98.42 98.44 98.42 98.44 0.0K
12:06 98.44 98.44 98.43 98.43 0.0K
12:07 98.44 98.45 98.44 98.45 0.0K
12:08 98.44 98.45 98.44 98.45 0.0K
12:09 98.45 98.47 98.45 98.46 0.0K
12:10 98.46 98.49 98.46 98.49 0.0K
12:11 98.48 98.49 98.48 98.49 0.0K
12:12 98.49 98.50 98.49 98.50 0.0K
12:13 98.49 98.50 98.48 98.48 0.0K
12:14 98.48 98.48 98.45 98.47 0.0K
12:15 98.46 98.49 98.45 98.48 0.0K
12:16 98.48 98.49 98.47 98.48 0.0K
12:17 98.48 98.50 98.47 98.48 0.0K
12:18 98.48 98.50 98.48 98.49 0.0K
12:19 98.49 98.51 98.48 98.50 0.0K
12:20 98.51 98.52 98.50 98.50 0.0K
12:21 98.50 98.50 98.47 98.47 0.0K
12:22 98.47 98.47 98.45 98.46 0.0K
12:23 98.45 98.47 98.44 98.44 0.0K
12:24 98.45 98.45 98.44 98.44 0.0K
12:25 98.45 98.47 98.44 98.46 0.0K
12:26 98.46 98.47 98.45 98.45 0.0K
12:27 98.45 98.49 98.45 98.49 0.0K
12:28 98.48 98.48 98.47 98.48 0.0K
12:29 98.47 98.49 98.47 98.49 0.0K
12:30 98.49 98.50 98.49 98.50 0.0K
12:31 98.51 98.51 98.49 98.49 0.0K
12:32 98.50 98.50 98.49 98.49 0.0K
12:33 98.49 98.50 98.48 98.49 0.0K
12:34 98.48 98.50 98.48 98.50 0.0K
12:35 98.50 98.50 98.48 98.48 0.0K
12:36 98.48 98.50 98.48 98.49 0.0K
12:37 98.50 98.51 98.50 98.51 0.0K
12:38 98.51 98.52 98.51 98.51 0.0K
12:39 98.50 98.51 98.50 98.51 0.0K
12:40 98.50 98.52 98.50 98.52 0.0K
12:41 98.51 98.52 98.50 98.50 0.0K
12:42 98.50 98.51 98.47 98.49 0.0K
12:43 98.48 98.48 98.48 98.48 0.0K
12:44 98.48 98.50 98.48 98.50 0.0K
12:45 98.50 98.50 98.48 98.49 0.0K
12:46 98.49 98.49 98.48 98.49 0.0K
12:47 98.49 98.50 98.48 98.48 0.0K
12:48 98.48 98.51 98.48 98.50 0.0K
12:49 98.49 98.50 98.48 98.50 0.0K
12:50 98.50 98.50 98.49 98.49 0.0K
12:51 98.50 98.50 98.49 98.49 0.0K
12:52 98.50 98.52 98.49 98.52 0.0K
12:53 98.52 98.52 98.49 98.50 0.0K
12:54 98.49 98.51 98.49 98.50 0.0K
12:55 98.49 98.50 98.49 98.50 0.0K
12:56 98.49 98.51 98.49 98.51 0.0K
12:57 98.51 98.52 98.50 98.51 0.0K
12:58 98.52 98.53 98.51 98.51 0.0K
12:59 98.52 98.52 98.51 98.51 0.0K
13:00 98.51 98.51 98.50 98.50 0.0K
13:01 98.50 98.50 98.50 98.50 0.0K
13:02 98.50 98.50 98.50 98.50 0.0K
13:03 98.50 98.51 98.49 98.49 0.0K
13:04 98.49 98.50 98.49 98.50 0.0K
13:05 98.50 98.50 98.49 98.49 0.0K
13:06 98.49 98.50 98.48 98.50 0.0K
13:07 98.49 98.50 98.48 98.50 0.0K
13:08 98.49 98.50 98.49 98.50 0.0K
13:09 98.50 98.50 98.49 98.49 0.0K
13:10 98.50 98.50 98.48 98.48 0.0K
13:11 98.48 98.50 98.48 98.49 0.0K
13:12 98.50 98.51 98.49 98.50 0.0K
13:13 98.49 98.50 98.49 98.50 0.0K
13:14 98.49 98.50 98.49 98.49 0.0K
13:15 98.50 98.50 98.49 98.49 0.0K
13:16 98.48 98.49 98.48 98.49 0.0K
13:17 98.48 98.48 98.47 98.47 0.0K
13:18 98.47 98.47 98.46 98.46 0.0K
13:19 98.47 98.47 98.47 98.47 0.0K
13:20 98.47 98.47 98.47 98.47 0.0K
13:21 98.47 98.48 98.47 98.47 0.0K
13:22 98.47 98.48 98.47 98.48 0.0K
13:23 98.48 98.49 98.48 98.48 0.0K
13:24 98.49 98.50 98.49 98.50 0.0K
13:25 98.50 98.50 98.49 98.50 0.0K
13:26 98.50 98.51 98.50 98.51 0.0K
13:27 98.50 98.50 98.50 98.50 0.0K
13:28 98.51 98.51 98.50 98.50 0.0K
13:29 98.50 98.50 98.49 98.50 0.0K
13:30 98.50 98.51 98.49 98.50 0.0K
13:31 98.50 98.51 98.50 98.50 0.0K
13:32 98.52 98.52 98.49 98.50 0.0K
13:33 98.49 98.50 98.49 98.49 0.0K
13:34 98.49 98.49 98.48 98.49 0.0K
13:35 98.48 98.49 98.48 98.49 0.0K
13:36 98.48 98.48 98.47 98.48 0.0K
13:37 98.49 98.49 98.47 98.47 0.0K
13:38 98.47 98.47 98.45 98.45 0.0K
13:39 98.46 98.46 98.45 98.45 0.0K
13:40 98.44 98.46 98.44 98.45 0.0K
13:41 98.45 98.46 98.44 98.45 0.0K
13:42 98.45 98.45 98.43 98.44 0.0K
13:43 98.44 98.45 98.43 98.43 0.0K
13:44 98.44 98.46 98.44 98.45 0.0K
13:45 98.45 98.45 98.44 98.45 0.0K
13:46 98.45 98.46 98.45 98.45 0.0K
13:47 98.45 98.45 98.44 98.45 0.0K
13:48 98.46 98.47 98.46 98.47 0.0K
13:49 98.46 98.47 98.45 98.45 0.0K
13:50 98.45 98.45 98.45 98.45 0.0K
13:51 98.45 98.45 98.44 98.45 0.0K
13:52 98.45 98.46 98.45 98.46 0.0K
13:53 98.46 98.48 98.46 98.47 0.0K
13:54 98.46 98.47 98.46 98.47 0.0K
13:55 98.46 98.50 98.46 98.49 0.0K
13:56 98.49 98.50 98.48 98.48 0.0K
13:57 98.48 98.48 98.48 98.48 0.0K
13:58 98.48 98.49 98.47 98.47 0.0K
13:59 98.48 98.48 98.46 98.47 0.0K
14:00 98.47 98.47 98.45 98.46 0.0K
14:01 98.46 98.48 98.46 98.48 0.0K
14:02 98.48 98.48 98.46 98.47 0.0K
14:03 98.47 98.48 98.47 98.47 0.0K
14:04 98.48 98.49 98.48 98.48 0.0K
14:05 98.48 98.50 98.48 98.50 0.0K
14:06 98.49 98.50 98.49 98.50 0.0K
14:07 98.50 98.52 98.50 98.52 0.0K
14:08 98.51 98.52 98.51 98.51 0.0K
14:09 98.51 98.52 98.50 98.51 0.0K
14:10 98.51 98.52 98.51 98.51 0.0K
14:11 98.51 98.52 98.50 98.52 0.0K
14:12 98.51 98.52 98.51 98.52 0.0K
14:13 98.51 98.52 98.51 98.52 0.0K
14:14 98.51 98.52 98.50 98.52 0.0K
14:15 98.51 98.52 98.50 98.52 0.0K
14:16 98.52 98.53 98.52 98.52 0.0K
14:17 98.52 98.54 98.52 98.53 0.0K
14:18 98.54 98.57 98.54 98.56 0.0K
14:19 98.56 98.58 98.56 98.58 0.0K
14:20 98.57 98.57 98.55 98.55 0.0K
14:21 98.55 98.56 98.55 98.56 0.0K
14:22 98.57 98.57 98.54 98.55 0.0K
14:23 98.55 98.55 98.54 98.54 0.0K
14:24 98.55 98.55 98.54 98.55 0.0K
14:25 98.54 98.55 98.53 98.53 0.0K
14:26 98.53 98.54 98.53 98.53 0.0K
14:27 98.53 98.57 98.53 98.55 0.0K
14:28 98.54 98.55 98.54 98.55 0.0K
14:29 98.55 98.55 98.54 98.54 0.0K
14:30 98.54 98.54 98.52 98.53 0.0K
14:31 98.53 98.54 98.53 98.53 0.0K
14:32 98.54 98.54 98.53 98.53 0.0K
14:33 98.53 98.53 98.51 98.51 0.0K
14:34 98.51 98.52 98.49 98.49 0.0K
14:35 98.50 98.55 98.50 98.55 0.0K
14:36 98.54 98.58 98.54 98.57 0.0K
14:37 98.57 98.57 98.54 98.55 0.0K
14:38 98.55 98.55 98.53 98.54 0.0K
14:39 98.54 98.55 98.54 98.55 0.0K
14:40 98.54 98.56 98.54 98.55 0.0K
14:41 98.54 98.56 98.53 98.56 0.0K
14:42 98.55 98.57 98.55 98.55 0.0K
14:43 98.55 98.56 98.54 98.55 0.0K
14:44 98.55 98.56 98.55 98.55 0.0K
14:45 98.55 98.56 98.54 98.54 0.0K
14:46 98.54 98.55 98.53 98.53 0.0K
14:47 98.54 98.56 98.54 98.55 0.0K
14:48 98.55 98.57 98.55 98.57 0.0K
14:49 98.56 98.57 98.55 98.55 0.0K
14:50 98.55 98.58 98.55 98.57 0.0K
14:51 98.57 98.57 98.56 98.56 0.0K
14:52 98.56 98.59 98.56 98.59 0.0K
14:53 98.59 98.60 98.58 98.60 0.0K
14:54 98.60 98.60 98.59 98.60 0.0K
14:55 98.59 98.60 98.58 98.60 0.0K
14:56 98.59 98.62 98.59 98.60 0.0K
14:57 98.60 98.60 98.57 98.57 0.0K
14:58 98.56 98.57 98.55 98.56 0.0K
14:59 98.56 98.56 98.54 98.54 0.0K
15:00 98.55 98.57 98.55 98.57 0.0K
15:01 98.58 98.58 98.57 98.58 0.0K
15:02 98.57 98.58 98.56 98.58 0.0K
15:03 98.57 98.59 98.57 98.58 0.0K
15:04 98.58 98.60 98.58 98.59 0.0K
15:05 98.59 98.62 98.59 98.62 0.0K
15:06 98.62 98.63 98.60 98.60 0.0K
15:07 98.61 98.63 98.61 98.62 0.0K
15:08 98.62 98.63 98.61 98.61 0.0K
15:09 98.61 98.66 98.61 98.66 0.0K
15:10 98.67 98.73 98.67 98.70 0.0K
15:11 98.71 98.74 98.70 98.72 0.0K
15:12 98.71 98.72 98.70 98.72 0.0K
15:13 98.71 98.72 98.70 98.71 0.0K
15:14 98.72 98.72 98.71 98.71 0.0K
15:15 98.71 98.71 98.67 98.69 0.0K
15:16 98.68 98.70 98.68 98.69 0.0K
15:17 98.68 98.69 98.67 98.67 0.0K
15:18 98.67 98.67 98.65 98.66 0.0K
15:19 98.66 98.66 98.65 98.66 0.0K
15:20 98.66 98.68 98.65 98.67 0.0K
15:21 98.67 98.67 98.65 98.66 0.0K
15:22 98.66 98.66 98.64 98.64 0.0K
15:23 98.64 98.66 98.63 98.64 0.0K
15:24 98.64 98.65 98.63 98.63 0.0K
15:25 98.63 98.63 98.61 98.62 0.0K
15:26 98.61 98.62 98.61 98.62 0.0K
15:27 98.62 98.62 98.60 98.60 0.0K
15:28 98.60 98.63 98.60 98.62 0.0K
15:29 98.61 98.62 98.60 98.60 0.0K
15:30 98.60 98.60 98.59 98.60 0.0K
15:31 98.60 98.61 98.60 98.61 0.0K
15:32 98.61 98.62 98.60 98.60 0.0K
15:33 98.61 98.64 98.61 98.63 0.0K
15:34 98.62 98.64 98.62 98.62 0.0K
15:35 98.62 98.62 98.62 98.62 0.0K
15:36 98.61 98.62 98.60 98.62 0.0K
15:37 98.61 98.62 98.60 98.61 0.0K
15:38 98.61 98.62 98.60 98.60 0.0K
15:39 98.60 98.62 98.58 98.59 0.0K
15:40 98.59 98.60 98.58 98.59 0.0K
15:41 98.59 98.61 98.58 98.59 0.0K
15:42 98.60 98.60 98.58 98.58 0.0K
15:43 98.58 98.60 98.58 98.59 0.0K
15:44 98.59 98.61 98.59 98.61 0.0K
15:45 98.60 98.61 98.59 98.59 0.0K
15:46 98.59 98.61 98.59 98.59 0.0K
15:47 98.59 98.60 98.58 98.60 0.0K
15:48 98.60 98.60 98.58 98.58 0.0K
15:49 98.59 98.59 98.57 98.57 0.0K
15:50 98.57 98.58 98.57 98.57 0.0K
15:51 98.56 98.57 98.54 98.55 0.0K
15:52 98.55 98.55 98.52 98.52 0.0K
15:53 98.52 98.53 98.50 98.51 0.0K
15:54 98.51 98.53 98.51 98.52 0.0K
15:55 98.52 98.53 98.51 98.53 0.0K
15:56 98.52 98.54 98.51 98.53 0.0K
15:57 98.53 98.55 98.52 98.53 0.0K
15:58 98.53 98.53 98.52 98.52 0.0K
15:59 98.52 98.53 98.51 98.52 0.0K
16:00 98.52 98.53 98.51 98.51 0.0K
16:01 98.51 98.51 98.48 98.48 0.0K
16:02 98.48 98.48 98.47 98.47 0.0K
16:03 98.48 98.48 98.46 98.47 0.0K
16:04 98.47 98.47 98.46 98.47 0.0K
16:05 98.46 98.48 98.45 98.46 0.0K
16:06 98.46 98.46 98.43 98.43 0.0K
16:07 98.44 98.45 98.42 98.43 0.0K
16:08 98.43 98.45 98.42 98.43 0.0K
16:09 98.43 98.44 98.43 98.43 0.0K
16:10 98.43 98.43 98.41 98.42 0.0K
16:11 98.41 98.44 98.41 98.44 0.0K
16:12 98.44 98.45 98.43 98.44 0.0K
16:13 98.43 98.45 98.42 98.44 0.0K
16:14 98.42 98.43 98.42 98.42 0.0K
16:15 98.42 98.43 98.40 98.43 0.0K
16:16 98.44 98.46 98.43 98.45 0.0K
16:17 98.45 98.45 98.43 98.44 0.0K
16:18 98.44 98.47 98.44 98.46 0.0K
16:19 98.46 98.47 98.45 98.45 0.0K
16:20 98.45 98.46 98.43 98.45 0.0K
16:21 98.45 98.45 98.43 98.44 0.0K
16:22 98.44 98.45 98.43 98.44 0.0K
16:23 98.44 98.45 98.44 98.45 0.0K
16:24 98.45 98.45 98.43 98.45 0.0K
16:25 98.45 98.46 98.44 98.44 0.0K
16:26 98.44 98.44 98.42 98.44 0.0K
16:27 98.43 98.43 98.42 98.42 0.0K
16:28 98.43 98.46 98.43 98.44 0.0K
16:29 98.44 98.49 98.44 98.45 0.0K
16:30 98.45 98.50 98.45 98.49 0.0K
16:31 98.49 98.51 98.48 98.51 0.0K
16:32 98.51 98.52 98.50 98.51 0.0K
16:33 98.50 98.51 98.49 98.49 0.0K
16:34 98.50 98.50 98.49 98.49 0.0K
16:35 98.49 98.52 98.49 98.49 0.0K
16:36 98.50 98.50 98.48 98.49 0.0K
16:37 98.48 98.51 98.48 98.48 0.0K
16:38 98.48 98.50 98.48 98.50 0.0K
16:39 98.49 98.51 98.47 98.48 0.0K
16:40 98.48 98.49 98.48 98.49 0.0K
16:41 98.49 98.51 98.48 98.48 0.0K
16:42 98.48 98.50 98.47 98.49 0.0K
16:43 98.49 98.51 98.49 98.51 0.0K
16:44 98.50 98.52 98.50 98.52 0.0K
16:45 98.51 98.51 98.49 98.49 0.0K
16:46 98.49 98.51 98.49 98.49 0.0K
16:47 98.49 98.51 98.48 98.48 0.0K
16:48 98.48 98.50 98.47 98.47 0.0K
16:49 98.48 98.49 98.47 98.47 0.0K
16:50 98.47 98.47 98.46 98.47 0.0K
16:51 98.47 98.47 98.45 98.45 0.0K
16:52 98.45 98.47 98.45 98.45 0.0K
16:53 98.46 98.48 98.44 98.45 0.0K
16:54 98.45 98.47 98.44 98.44 0.0K
16:55 98.44 98.45 98.43 98.44 0.0K
16:56 98.45 98.46 98.44 98.45 0.0K
16:57 98.46 98.49 98.45 98.48 0.0K
16:58 98.49 98.51 98.48 98.49 0.0K
16:59 98.49 98.50 98.49 98.49 0.0K
17:00 98.49 98.49 98.46 98.48 0.0K
17:01 98.48 98.50 98.48 98.48 0.0K
17:02 98.48 98.48 98.46 98.46 0.0K
17:03 98.47 98.49 98.46 98.47 0.0K
17:04 98.47 98.47 98.45 98.45 0.0K
17:05 98.45 98.49 98.45 98.48 0.0K
17:06 98.48 98.50 98.46 98.46 0.0K
17:07 98.46 98.46 98.45 98.45 0.0K
17:08 98.46 98.47 98.44 98.45 0.0K
17:09 98.45 98.50 98.45 98.48 0.0K
17:10 98.48 98.50 98.47 98.47 0.0K
17:11 98.47 98.49 98.46 98.49 0.0K
17:12 98.47 98.47 98.44 98.45 0.0K
17:13 98.46 98.46 98.43 98.44 0.0K
17:14 98.43 98.43 98.41 98.42 0.0K
17:15 98.42 98.44 98.41 98.42 0.0K
17:16 98.42 98.43 98.41 98.41 0.0K
17:17 98.40 98.41 98.38 98.38 0.0K
17:18 98.39 98.39 98.36 98.36 0.0K
17:19 98.36 98.38 98.34 98.34 0.0K
17:20 98.34 98.35 98.31 98.31 0.0K
17:21 98.31 98.33 98.30 98.30 0.0K
17:22 98.30 98.31 98.29 98.30 0.0K
17:23 98.30 98.32 98.30 98.31 0.0K
17:24 98.31 98.34 98.31 98.31 0.0K
17:25 98.31 98.34 98.31 98.32 0.0K
17:26 98.33 98.36 98.32 98.34 0.0K
17:27 98.34 98.36 98.32 98.35 0.0K
17:28 98.34 98.34 98.32 98.32 0.0K
17:29 98.31 98.32 98.30 98.30 0.0K
17:30 98.30 98.34 98.30 98.30 0.0K
17:31 98.30 98.33 98.30 98.31 0.0K
17:32 98.31 98.33 98.31 98.33 0.0K
17:33 98.32 98.34 98.30 98.31 0.0K
17:34 98.31 98.33 98.31 98.31 0.0K
17:35 98.31 98.32 98.30 98.31 0.0K
17:36 98.30 98.33 98.30 98.31 0.0K
17:37 98.31 98.33 98.31 98.32 0.0K
17:38 98.32 98.34 98.31 98.32 0.0K
17:39 98.32 98.33 98.31 98.31 0.0K
17:40 98.31 98.35 98.31 98.32 0.0K
17:41 98.32 98.33 98.31 98.31 0.0K
17:42 98.32 98.33 98.31 98.31 0.0K
17:43 98.31 98.32 98.29 98.29 0.0K
17:44 98.29 98.31 98.29 98.30 0.0K
17:45 98.29 98.31 98.29 98.30 0.0K
17:46 98.30 98.32 98.28 98.32 0.0K
17:47 98.29 98.36 98.29 98.29 0.0K
17:48 98.30 98.33 98.30 98.31 0.0K
17:49 98.30 98.31 98.29 98.29 0.0K
17:50 98.29 98.29 98.28 98.28 0.0K
17:51 98.29 98.29 98.24 98.26 0.0K
17:52 98.25 98.27 98.25 98.27 0.0K
17:53 98.27 98.27 98.24 98.24 0.0K
17:54 98.24 98.26 98.23 98.24 0.0K
17:55 98.24 98.25 98.24 98.25 0.0K
17:56 98.25 98.27 98.25 98.26 0.0K
17:57 98.26 98.27 98.24 98.24 0.0K
17:58 98.24 98.26 98.24 98.26 0.0K
17:59 98.25 98.25 98.24 98.24 0.0K
18:00 98.23 98.26 98.23 98.26 0.0K
18:01 98.24 98.26 98.24 98.25 0.0K
18:02 98.24 98.28 98.24 98.28 0.0K
18:03 98.28 98.28 98.28 98.28 0.0K
18:04 98.28 98.30 98.28 98.30 0.0K
18:05 98.29 98.30 98.28 98.29 0.0K
18:06 98.29 98.30 98.27 98.28 0.0K
18:07 98.28 98.28 98.27 98.28 0.0K
18:08 98.28 98.30 98.28 98.29 0.0K
18:09 98.30 98.32 98.30 98.32 0.0K
18:10 98.32 98.33 98.32 98.33 0.0K
18:11 98.33 98.33 98.32 98.32 0.0K
18:12 98.31 98.32 98.30 98.30 0.0K
18:13 98.30 98.30 98.29 98.30 0.0K
18:14 98.30 98.30 98.28 98.28 0.0K
18:15 98.28 98.30 98.27 98.30 0.0K
18:16 98.30 98.31 98.29 98.29 0.0K
18:17 98.29 98.32 98.29 98.30 0.0K
18:18 98.31 98.31 98.30 98.31 0.0K
18:19 98.31 98.31 98.30 98.30 0.0K
18:20 98.30 98.33 98.29 98.33 0.0K
18:21 98.29 98.33 98.28 98.28 0.0K
18:22 98.28 98.29 98.27 98.28 0.0K
18:23 98.27 98.31 98.27 98.28 0.0K
18:24 98.28 98.31 98.28 98.30 0.0K
18:25 98.29 98.31 98.29 98.29 0.0K
18:26 98.28 98.29 98.27 98.28 0.0K
18:27 98.28 98.32 98.28 98.30 0.0K
18:28 98.30 98.32 98.29 98.30 0.0K
18:29 98.30 98.33 98.30 98.33 0.0K
18:30 98.31 98.36 98.30 98.35 0.0K
18:31 98.35 98.36 98.34 98.34 0.0K
18:32 98.34 98.37 98.34 98.35 0.0K
18:33 98.35 98.35 98.31 98.31 0.0K
18:34 98.31 98.33 98.31 98.31 0.0K
18:35 98.31 98.34 98.30 98.30 0.0K
18:36 98.30 98.30 98.28 98.29 0.0K
18:37 98.29 98.30 98.27 98.27 0.0K
18:38 98.27 98.29 98.27 98.28 0.0K
18:39 98.28 98.30 98.28 98.30 0.0K
18:40 98.30 98.30 98.28 98.29 0.0K
18:41 98.29 98.31 98.29 98.29 0.0K
18:42 98.29 98.31 98.28 98.28 0.0K
18:43 98.28 98.30 98.27 98.27 0.0K
18:44 98.28 98.28 98.27 98.28 0.0K
18:45 98.27 98.31 98.27 98.31 0.0K
18:46 98.28 98.32 98.27 98.27 0.0K
18:47 98.27 98.28 98.26 98.28 0.0K
18:48 98.27 98.27 98.26 98.26 0.0K
18:49 98.26 98.26 98.25 98.25 0.0K
18:50 98.25 98.27 98.23 98.27 0.0K
18:51 98.27 98.27 98.26 98.27 0.0K
18:52 98.27 98.33 98.27 98.30 0.0K
18:53 98.30 98.32 98.29 98.30 0.0K
18:54 98.30 98.32 98.29 98.29 0.0K
18:55 98.29 98.31 98.29 98.31 0.0K
18:56 98.31 98.31 98.28 98.28 0.0K
18:57 98.27 98.29 98.27 98.28 0.0K
18:58 98.28 98.28 98.27 98.28 0.0K
18:59 98.28 98.30 98.27 98.27 0.0K
19:00 98.27 98.27 98.25 98.26 0.0K
19:01 98.25 98.27 98.25 98.27 0.0K
19:02 98.24 98.27 98.23 98.24 0.0K
19:03 98.25 98.26 98.24 98.26 0.0K
19:04 98.25 98.28 98.25 98.26 0.0K
19:05 98.26 98.29 98.25 98.25 0.0K
19:06 98.26 98.28 98.25 98.26 0.0K
19:07 98.26 98.28 98.25 98.28 0.0K
19:08 98.28 98.28 98.26 98.27 0.0K
19:09 98.26 98.28 98.26 98.28 0.0K
19:10 98.28 98.30 98.27 98.28 0.0K
19:11 98.29 98.29 98.28 98.29 0.0K
19:12 98.29 98.29 98.26 98.26 0.0K
19:13 98.27 98.30 98.26 98.27 0.0K
19:14 98.27 98.28 98.27 98.27 0.0K
19:15 98.27 98.28 98.27 98.27 0.0K
19:16 98.27 98.28 98.26 98.27 0.0K
19:17 98.27 98.28 98.26 98.28 0.0K
19:18 98.27 98.31 98.27 98.30 0.0K
19:19 98.29 98.30 98.27 98.28 0.0K
19:20 98.28 98.30 98.27 98.30 0.0K
19:21 98.31 98.31 98.28 98.30 0.0K
19:22 98.30 98.30 98.28 98.30 0.0K
19:23 98.29 98.30 98.29 98.29 0.0K
19:24 98.30 98.32 98.30 98.30 0.0K
19:25 98.30 98.31 98.30 98.31 0.0K
19:26 98.31 98.33 98.31 98.33 0.0K
19:27 98.34 98.35 98.33 98.34 0.0K
19:28 98.34 98.34 98.32 98.32 0.0K
19:29 98.32 98.34 98.31 98.32 0.0K
19:30 98.32 98.32 98.31 98.31 0.0K
19:31 98.32 98.34 98.31 98.32 0.0K
19:32 98.32 98.32 98.30 98.31 0.0K
19:33 98.31 98.31 98.30 98.31 0.0K
19:34 98.31 98.32 98.31 98.31 0.0K
19:35 98.31 98.35 98.31 98.33 0.0K
19:36 98.35 98.35 98.32 98.32 0.0K
19:37 98.33 98.34 98.33 98.34 0.0K
19:38 98.34 98.35 98.34 98.34 0.0K
19:39 98.35 98.35 98.32 98.32 0.0K
19:40 98.32 98.34 98.31 98.31 0.0K
19:41 98.32 98.32 98.30 98.32 0.0K
19:42 98.30 98.31 98.29 98.30 0.0K
19:43 98.30 98.31 98.30 98.31 0.0K
19:44 98.30 98.32 98.30 98.31 0.0K
19:45 98.30 98.33 98.30 98.33 0.0K
19:46 98.33 98.35 98.32 98.33 0.0K
19:47 98.33 98.34 98.32 98.32 0.0K
19:48 98.32 98.35 98.32 98.35 0.0K
19:49 98.34 98.37 98.34 98.35 0.0K
19:50 98.35 98.39 98.35 98.36 0.0K
19:51 98.36 98.40 98.35 98.35 0.0K
19:52 98.35 98.38 98.35 98.38 0.0K
19:53 98.37 98.39 98.37 98.37 0.0K
19:54 98.36 98.37 98.35 98.37 0.0K
19:55 98.37 98.41 98.37 98.39 0.0K
19:56 98.38 98.41 98.37 98.37 0.0K
19:57 98.37 98.38 98.37 98.37 0.0K
19:58 98.36 98.38 98.36 98.36 0.0K
19:59 98.36 98.37 98.36 98.36 0.0K
20:00 98.36 98.37 98.36 98.37 0.0K
20:01 98.37 98.37 98.35 98.35 0.0K
20:02 98.35 98.37 98.35 98.37 0.0K
20:03 98.36 98.38 98.36 98.37 0.0K
20:04 98.37 98.39 98.36 98.38 0.0K
20:05 98.38 98.39 98.37 98.39 0.0K
20:06 98.35 98.38 98.35 98.38 0.0K
20:07 98.37 98.41 98.37 98.39 0.0K
20:08 98.39 98.42 98.38 98.41 0.0K
20:09 98.40 98.43 98.39 98.41 0.0K
20:10 98.41 98.43 98.40 98.43 0.0K
20:11 98.41 98.43 98.41 98.42 0.0K
20:12 98.42 98.44 98.41 98.41 0.0K
20:13 98.40 98.43 98.40 98.42 0.0K
20:14 98.42 98.43 98.41 98.41 0.0K
20:15 98.41 98.42 98.41 98.42 0.0K
20:16 98.42 98.44 98.39 98.39 0.0K
20:17 98.39 98.41 98.38 98.39 0.0K
20:18 98.38 98.40 98.37 98.38 0.0K
20:19 98.38 98.40 98.37 98.38 0.0K
20:20 98.38 98.39 98.37 98.38 0.0K
20:21 98.38 98.39 98.36 98.36 0.0K
20:22 98.36 98.39 98.36 98.39 0.0K
20:23 98.39 98.42 98.38 98.42 0.0K
20:24 98.41 98.43 98.41 98.43 0.0K
20:25 98.42 98.43 98.42 98.42 0.0K
20:26 98.41 98.42 98.39 98.39 0.0K
20:27 98.39 98.41 98.38 98.40 0.0K
20:28 98.40 98.42 98.39 98.40 0.0K
20:29 98.40 98.44 98.40 98.41 0.0K
20:30 98.39 98.40 98.39 98.39 0.0K
20:31 98.39 98.40 98.38 98.39 0.0K
20:32 98.39 98.40 98.38 98.38 0.0K
20:33 98.38 98.39 98.37 98.38 0.0K
20:34 98.38 98.40 98.37 98.40 0.0K
20:35 98.38 98.40 98.37 98.38 0.0K
20:36 98.38 98.39 98.36 98.36 0.0K
20:37 98.35 98.37 98.35 98.36 0.0K
20:38 98.37 98.39 98.36 98.39 0.0K
20:39 98.38 98.39 98.36 98.39 0.0K
20:40 98.36 98.40 98.36 98.38 0.0K
20:41 98.37 98.37 98.35 98.35 0.0K
20:42 98.35 98.38 98.35 98.37 0.0K
20:43 98.37 98.39 98.37 98.38 0.0K
20:44 98.38 98.38 98.37 98.38 0.0K
20:45 98.38 98.38 98.37 98.38 0.0K
20:46 98.38 98.39 98.38 98.39 0.0K
20:47 98.39 98.41 98.39 98.41 0.0K
20:48 98.41 98.45 98.39 98.39 0.0K
20:49 98.40 98.40 98.37 98.38 0.0K
20:50 98.38 98.39 98.37 98.37 0.0K
20:51 98.37 98.39 98.37 98.39 0.0K
20:52 98.39 98.41 98.39 98.40 0.0K
20:53 98.41 98.41 98.39 98.40 0.0K
20:54 98.39 98.41 98.38 98.38 0.0K
20:55 98.38 98.39 98.38 98.39 0.0K
20:56 98.39 98.42 98.39 98.40 0.0K
20:57 98.40 98.40 98.38 98.38 0.0K
20:58 98.39 98.40 98.38 98.39 0.0K
20:59 98.38 98.39 98.38 98.38 0.0K
21:00 98.39 98.40 98.38 98.38 0.0K
21:01 98.38 98.40 98.38 98.38 0.0K
21:02 98.38 98.40 98.37 98.38 0.0K
21:03 98.38 98.39 98.36 98.37 0.0K
21:04 98.37 98.37 98.35 98.35 0.0K
21:05 98.35 98.37 98.35 98.35 0.0K
21:06 98.35 98.37 98.34 98.36 0.0K
21:07 98.36 98.38 98.35 98.38 0.0K
21:08 98.37 98.38 98.35 98.35 0.0K
21:09 98.35 98.36 98.34 98.35 0.0K
21:10 98.35 98.37 98.35 98.37 0.0K
21:11 98.35 98.36 98.34 98.34 0.0K
21:12 98.34 98.36 98.34 98.35 0.0K
21:13 98.35 98.36 98.35 98.36 0.0K
21:14 98.37 98.38 98.37 98.38 0.0K
21:15 98.37 98.39 98.36 98.36 0.0K
21:16 98.36 98.39 98.36 98.37 0.0K
21:17 98.39 98.39 98.37 98.37 0.0K
21:18 98.38 98.38 98.37 98.37 0.0K
21:19 98.38 98.38 98.37 98.37 0.0K
21:20 98.37 98.38 98.36 98.36 0.0K
21:21 98.36 98.37 98.35 98.35 0.0K
21:22 98.35 98.35 98.33 98.33 0.0K
21:23 98.32 98.33 98.31 98.31 0.0K
21:24 98.31 98.34 98.31 98.32 0.0K
21:25 98.33 98.34 98.31 98.31 0.0K
21:26 98.31 98.32 98.30 98.30 0.0K
21:27 98.30 98.32 98.30 98.31 0.0K
21:28 98.31 98.32 98.31 98.32 0.0K
21:29 98.32 98.34 98.32 98.32 0.0K
21:30 98.31 98.33 98.31 98.33 0.0K
21:31 98.32 98.33 98.31 98.31 0.0K
21:32 98.31 98.33 98.30 98.30 0.0K
21:33 98.30 98.32 98.30 98.30 0.0K
21:34 98.30 98.32 98.29 98.30 0.0K
21:35 98.30 98.31 98.30 98.31 0.0K
21:36 98.31 98.31 98.29 98.30 0.0K
21:37 98.29 98.30 98.28 98.28 0.0K
21:38 98.28 98.28 98.27 98.27 0.0K
21:39 98.28 98.30 98.27 98.27 0.0K
21:40 98.27 98.28 98.26 98.27 0.0K
21:41 98.28 98.29 98.27 98.28 0.0K
21:42 98.28 98.29 98.27 98.28 0.0K
21:43 98.28 98.29 98.25 98.29 0.0K
21:44 98.28 98.29 98.27 98.27 0.0K
21:45 98.27 98.31 98.27 98.29 0.0K
21:46 98.29 98.32 98.29 98.30 0.0K
21:47 98.30 98.33 98.29 98.29 0.0K
21:48 98.29 98.30 98.26 98.26 0.0K
21:49 98.26 98.27 98.24 98.26 0.0K
21:50 98.27 98.28 98.27 98.28 0.0K
21:51 98.28 98.30 98.28 98.29 0.0K
21:52 98.29 98.30 98.28 98.28 0.0K
21:53 98.28 98.30 98.28 98.29 0.0K
21:54 98.29 98.31 98.28 98.29 0.0K
21:55 98.29 98.31 98.29 98.29 0.0K
21:56 98.28 98.28 98.27 98.27 0.0K
21:57 98.26 98.29 98.26 98.29 0.0K
21:58 98.28 98.28 98.25 98.26 0.0K
21:59 98.25 98.28 98.25 98.28 0.0K
22:00 98.28 98.28 98.25 98.28 0.0K
22:01 98.27 98.28 98.26 98.27 0.0K
22:02 98.27 98.27 98.26 98.26 0.0K
22:03 98.25 98.26 98.24 98.25 0.0K
22:04 98.25 98.27 98.22 98.22 0.0K
22:05 98.22 98.23 98.21 98.22 0.0K
22:06 98.22 98.23 98.21 98.22 0.0K
22:07 98.22 98.23 98.21 98.23 0.0K
22:08 98.23 98.24 98.20 98.20 0.0K
22:09 98.19 98.21 98.18 98.20 0.0K
22:10 98.20 98.20 98.18 98.20 0.0K
22:11 98.19 98.19 98.17 98.17 0.0K
22:12 98.17 98.19 98.17 98.18 0.0K
22:13 98.17 98.19 98.15 98.16 0.0K
22:14 98.16 98.17 98.16 98.17 0.0K
22:15 98.17 98.17 98.15 98.16 0.0K
22:16 98.16 98.17 98.16 98.16 0.0K
22:17 98.16 98.19 98.16 98.16 0.0K
22:18 98.16 98.19 98.16 98.16 0.0K
22:19 98.16 98.19 98.16 98.17 0.0K
22:20 98.17 98.19 98.17 98.18 0.0K
22:21 98.18 98.19 98.16 98.17 0.0K
22:22 98.17 98.21 98.16 98.19 0.0K
22:23 98.19 98.20 98.19 98.19 0.0K
22:24 98.19 98.22 98.19 98.20 0.0K
22:25 98.20 98.21 98.16 98.16 0.0K
22:26 98.17 98.17 98.14 98.15 0.0K
22:27 98.14 98.18 98.14 98.14 0.0K
22:28 98.15 98.19 98.15 98.16 0.0K
22:29 98.16 98.20 98.16 98.17 0.0K
22:30 98.17 98.18 98.15 98.17 0.0K
22:31 98.17 98.17 98.16 98.16 0.0K
22:32 98.16 98.19 98.15 98.15 0.0K
22:33 98.14 98.18 98.13 98.14 0.0K
22:34 98.13 98.16 98.13 98.16 0.0K
22:35 98.15 98.18 98.14 98.14 0.0K
22:36 98.14 98.16 98.14 98.15 0.0K
22:37 98.14 98.16 98.13 98.14 0.0K
22:38 98.13 98.15 98.12 98.13 0.0K
22:39 98.13 98.14 98.12 98.13 0.0K
22:40 98.12 98.13 98.10 98.12 0.0K
22:41 98.12 98.14 98.10 98.13 0.0K
22:42 98.13 98.13 98.12 98.13 0.0K
22:43 98.13 98.15 98.12 98.14 0.0K
22:44 98.14 98.16 98.12 98.13 0.0K
22:45 98.12 98.13 98.11 98.11 0.0K
22:46 98.11 98.14 98.11 98.12 0.0K
22:47 98.12 98.14 98.09 98.10 0.0K
22:48 98.10 98.13 98.10 98.10 0.0K
22:49 98.10 98.12 98.09 98.09 0.0K
22:50 98.09 98.10 98.08 98.09 0.0K
22:51 98.09 98.10 98.07 98.08 0.0K
22:52 98.07 98.08 98.01 98.01 0.0K
22:53 98.01 98.01 97.98 98.01 0.0K
22:54 98.01 98.02 98.00 98.01 0.0K
22:55 98.01 98.02 97.98 97.99 0.0K
22:56 97.99 98.00 97.97 97.97 0.0K
22:57 97.96 97.98 97.93 97.93 0.0K
22:58 97.92 97.93 97.90 97.92 0.0K
22:59 97.93 97.93 97.89 97.90 0.0K
23:00 97.89 97.89 97.86 97.88 0.0K
23:01 97.87 97.88 97.82 97.82 0.0K
23:02 97.82 97.88 97.82 97.86 0.0K
23:03 97.87 97.87 97.85 97.85 0.0K
23:04 97.85 97.87 97.84 97.86 0.0K
23:05 97.87 97.90 97.86 97.88 0.0K
23:06 97.88 97.91 97.88 97.89 0.0K
23:07 97.90 97.93 97.90 97.91 0.0K
23:08 97.91 97.93 97.91 97.92 0.0K
23:09 97.92 97.95 97.92 97.94 0.0K
23:10 97.94 97.95 97.92 97.95 0.0K
23:11 97.95 98.00 97.95 98.00 0.0K
23:12 97.99 98.00 97.97 97.99 0.0K
23:13 97.99 98.00 97.98 97.98 0.0K
23:14 97.98 97.98 97.96 97.97 0.0K
23:15 97.97 98.01 97.97 98.01 0.0K
23:16 98.00 98.02 98.00 98.02 0.0K
23:17 98.01 98.02 97.98 98.00 0.0K
23:18 98.00 98.01 97.97 98.01 0.0K
23:19 98.00 98.01 98.00 98.01 0.0K
23:20 98.01 98.06 98.01 98.03 0.0K
23:21 98.03 98.06 98.03 98.04 0.0K
23:22 98.04 98.05 98.01 98.02 0.0K
23:23 98.02 98.03 98.01 98.03 0.0K
23:24 98.03 98.04 98.01 98.02 0.0K
23:25 98.02 98.05 98.02 98.02 0.0K
23:26 98.02 98.05 98.02 98.05 0.0K
23:27 98.04 98.06 98.04 98.04 0.0K
23:28 98.04 98.06 98.03 98.03 0.0K
23:29 98.03 98.03 98.02 98.03 0.0K
23:30 98.02 98.02 97.95 97.96 0.0K
23:31 97.96 97.96 97.91 97.91 0.0K
23:32 97.90 97.94 97.89 97.92 0.0K
23:33 97.91 97.92 97.87 97.88 0.0K
23:34 97.88 97.91 97.88 97.89 0.0K
23:35 97.89 97.92 97.86 97.91 0.0K
23:36 97.89 97.92 97.87 97.87 0.0K
23:37 97.86 97.87 97.84 97.84 0.0K
23:38 97.84 97.87 97.83 97.84 0.0K
23:39 97.84 97.84 97.81 97.82 0.0K
23:40 97.82 97.84 97.81 97.81 0.0K
23:41 97.82 97.83 97.80 97.83 0.0K
23:42 97.82 97.82 97.78 97.78 0.0K
23:43 97.78 97.79 97.76 97.77 0.0K
23:44 97.77 97.78 97.74 97.75 0.0K
23:45 97.74 97.75 97.72 97.73 0.0K
23:46 97.73 97.74 97.70 97.70 0.0K
23:47 97.70 97.71 97.67 97.67 0.0K
23:48 97.67 97.71 97.67 97.70 0.0K
23:49 97.69 97.70 97.68 97.70 0.0K
23:50 97.70 97.72 97.68 97.70 0.0K
23:51 97.71 97.75 97.70 97.73 0.0K
23:52 97.74 97.75 97.74 97.74 0.0K
23:53 97.75 97.77 97.74 97.76 0.0K
23:54 97.75 97.76 97.74 97.74 0.0K
23:55 97.74 97.77 97.74 97.77 0.0K
23:56 97.77 97.79 97.75 97.78 0.0K
23:57 97.77 97.78 97.75 97.75 0.0K
23:58 97.76 97.77 97.72 97.75 0.0K
23:59 97.74 97.75 97.74 97.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available