AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.18 97.22 97.18 97.22 0.0K
00:01 97.22 97.24 97.21 97.21 0.0K
00:02 97.21 97.21 97.18 97.18 0.0K
00:03 97.18 97.19 97.16 97.16 0.0K
00:04 97.16 97.17 97.15 97.15 0.0K
00:05 97.16 97.17 97.15 97.17 0.0K
00:06 97.15 97.16 97.14 97.14 0.0K
00:07 97.13 97.15 97.11 97.11 0.0K
00:08 97.11 97.15 97.11 97.15 0.0K
00:09 97.15 97.18 97.15 97.17 0.0K
00:10 97.16 97.23 97.16 97.20 0.0K
00:11 97.20 97.20 97.17 97.17 0.0K
00:12 97.18 97.20 97.17 97.20 0.0K
00:13 97.19 97.23 97.19 97.21 0.0K
00:14 97.21 97.22 97.20 97.22 0.0K
00:15 97.20 97.22 97.19 97.19 0.0K
00:16 97.19 97.25 97.18 97.18 0.0K
00:17 97.18 97.21 97.18 97.19 0.0K
00:18 97.19 97.22 97.18 97.19 0.0K
00:19 97.19 97.21 97.19 97.20 0.0K
00:20 97.20 97.20 97.18 97.19 0.0K
00:21 97.18 97.21 97.18 97.20 0.0K
00:22 97.21 97.25 97.21 97.22 0.0K
00:23 97.23 97.26 97.19 97.20 0.0K
00:24 97.20 97.20 97.19 97.20 0.0K
00:25 97.20 97.20 97.17 97.20 0.0K
00:26 97.20 97.26 97.20 97.26 0.0K
00:27 97.26 97.28 97.25 97.27 0.0K
00:28 97.26 97.27 97.23 97.27 0.0K
00:29 97.27 97.28 97.25 97.26 0.0K
00:30 97.26 97.27 97.24 97.25 0.0K
00:31 97.27 97.30 97.27 97.30 0.0K
00:32 97.30 97.32 97.27 97.28 0.0K
00:33 97.28 97.29 97.25 97.25 0.0K
00:34 97.23 97.26 97.21 97.22 0.0K
00:35 97.22 97.26 97.21 97.24 0.0K
00:36 97.24 97.27 97.23 97.27 0.0K
00:37 97.27 97.29 97.25 97.28 0.0K
00:38 97.28 97.30 97.27 97.29 0.0K
00:39 97.29 97.33 97.29 97.33 0.0K
00:40 97.34 97.38 97.34 97.37 0.0K
00:41 97.37 97.37 97.34 97.37 0.0K
00:42 97.36 97.37 97.35 97.35 0.0K
00:43 97.35 97.42 97.35 97.40 0.0K
00:44 97.39 97.41 97.37 97.40 0.0K
00:45 97.39 97.42 97.38 97.38 0.0K
00:46 97.35 97.36 97.26 97.33 0.0K
00:47 97.31 97.33 97.26 97.26 0.0K
00:48 97.26 97.33 97.26 97.28 0.0K
00:49 97.28 97.33 97.28 97.31 0.0K
00:50 97.31 97.33 97.29 97.29 0.0K
00:51 97.30 97.33 97.28 97.32 0.0K
00:52 97.31 97.34 97.31 97.34 0.0K
00:53 97.34 97.34 97.32 97.32 0.0K
00:54 97.31 97.34 97.31 97.33 0.0K
00:55 97.32 97.37 97.31 97.33 0.0K
00:56 97.33 97.33 97.31 97.33 0.0K
00:57 97.31 97.32 97.25 97.29 0.0K
00:58 97.28 97.30 97.28 97.29 0.0K
00:59 97.29 97.33 97.29 97.33 0.0K
01:00 97.31 97.35 97.30 97.30 0.0K
01:01 97.31 97.34 97.30 97.33 0.0K
01:02 97.32 97.33 97.30 97.31 0.0K
01:03 97.31 97.32 97.29 97.29 0.0K
01:04 97.30 97.31 97.27 97.28 0.0K
01:05 97.28 97.31 97.24 97.25 0.0K
01:06 97.25 97.30 97.25 97.26 0.0K
01:07 97.26 97.29 97.25 97.28 0.0K
01:08 97.29 97.32 97.28 97.28 0.0K
01:09 97.29 97.31 97.28 97.28 0.0K
01:10 97.28 97.30 97.26 97.26 0.0K
01:11 97.25 97.28 97.25 97.27 0.0K
01:12 97.27 97.29 97.27 97.28 0.0K
01:13 97.28 97.31 97.27 97.29 0.0K
01:14 97.29 97.33 97.29 97.33 0.0K
01:15 97.32 97.33 97.30 97.31 0.0K
01:16 97.31 97.33 97.31 97.32 0.0K
01:17 97.32 97.34 97.31 97.32 0.0K
01:18 97.32 97.35 97.32 97.33 0.0K
01:19 97.33 97.33 97.30 97.31 0.0K
01:20 97.30 97.31 97.30 97.31 0.0K
01:21 97.31 97.32 97.29 97.30 0.0K
01:22 97.30 97.31 97.28 97.28 0.0K
01:23 97.28 97.29 97.27 97.29 0.0K
01:24 97.29 97.31 97.27 97.29 0.0K
01:25 97.28 97.30 97.27 97.29 0.0K
01:26 97.30 97.31 97.29 97.30 0.0K
01:27 97.30 97.33 97.29 97.30 0.0K
01:28 97.30 97.30 97.28 97.28 0.0K
01:29 97.29 97.33 97.29 97.30 0.0K
01:30 97.29 97.31 97.29 97.30 0.0K
01:31 97.29 97.31 97.28 97.30 0.0K
01:32 97.30 97.31 97.30 97.30 0.0K
01:33 97.30 97.30 97.30 97.30 0.0K
01:34 97.30 97.33 97.29 97.30 0.0K
01:35 97.30 97.31 97.28 97.28 0.0K
01:36 97.32 97.32 97.27 97.27 0.0K
01:37 97.27 97.28 97.27 97.28 0.0K
01:38 97.28 97.29 97.27 97.28 0.0K
01:39 97.28 97.30 97.27 97.29 0.0K
01:40 97.28 97.29 97.27 97.28 0.0K
01:41 97.30 97.31 97.24 97.25 0.0K
01:42 97.25 97.27 97.24 97.25 0.0K
01:43 97.25 97.31 97.24 97.31 0.0K
01:44 97.30 97.34 97.29 97.29 0.0K
01:45 97.29 97.38 97.29 97.37 0.0K
01:46 97.36 97.37 97.32 97.33 0.0K
01:47 97.32 97.34 97.31 97.32 0.0K
01:48 97.32 97.37 97.32 97.36 0.0K
01:49 97.36 97.37 97.34 97.34 0.0K
01:50 97.35 97.36 97.35 97.36 0.0K
01:51 97.35 97.38 97.34 97.35 0.0K
01:52 97.34 97.34 97.30 97.32 0.0K
01:53 97.31 97.34 97.29 97.32 0.0K
01:54 97.32 97.35 97.30 97.30 0.0K
01:55 97.31 97.32 97.30 97.32 0.0K
01:56 97.32 97.34 97.31 97.33 0.0K
01:57 97.33 97.38 97.32 97.33 0.0K
01:58 97.32 97.35 97.31 97.32 0.0K
01:59 97.31 97.32 97.30 97.30 0.0K
02:00 97.30 97.32 97.30 97.32 0.0K
02:01 97.30 97.32 97.29 97.29 0.0K
02:02 97.29 97.32 97.28 97.31 0.0K
02:03 97.31 97.35 97.31 97.35 0.0K
02:04 97.33 97.35 97.32 97.34 0.0K
02:05 97.33 97.38 97.33 97.36 0.0K
02:06 97.34 97.37 97.33 97.34 0.0K
02:07 97.34 97.35 97.34 97.35 0.0K
02:08 97.35 97.37 97.35 97.37 0.0K
02:09 97.36 97.38 97.36 97.37 0.0K
02:10 97.36 97.37 97.35 97.35 0.0K
02:11 97.35 97.36 97.34 97.34 0.0K
02:12 97.34 97.34 97.32 97.33 0.0K
02:13 97.33 97.35 97.32 97.33 0.0K
02:14 97.34 97.36 97.33 97.34 0.0K
02:15 97.34 97.35 97.33 97.34 0.0K
02:16 97.34 97.39 97.33 97.34 0.0K
02:17 97.35 97.35 97.33 97.34 0.0K
02:18 97.34 97.36 97.34 97.35 0.0K
02:19 97.35 97.39 97.35 97.38 0.0K
02:20 97.38 97.44 97.38 97.42 0.0K
02:21 97.42 97.43 97.39 97.40 0.0K
02:22 97.39 97.45 97.39 97.39 0.0K
02:23 97.39 97.44 97.37 97.38 0.0K
02:24 97.38 97.40 97.38 97.38 0.0K
02:25 97.38 97.42 97.37 97.37 0.0K
02:26 97.38 97.40 97.37 97.39 0.0K
02:27 97.37 97.41 97.35 97.36 0.0K
02:28 97.36 97.39 97.34 97.34 0.0K
02:29 97.35 97.36 97.34 97.36 0.0K
02:30 97.36 97.37 97.33 97.33 0.0K
02:31 97.33 97.34 97.31 97.31 0.0K
02:32 97.31 97.34 97.30 97.30 0.0K
02:33 97.30 97.32 97.28 97.28 0.0K
02:34 97.28 97.30 97.28 97.29 0.0K
02:35 97.28 97.29 97.26 97.28 0.0K
02:36 97.29 97.31 97.29 97.30 0.0K
02:37 97.30 97.31 97.29 97.30 0.0K
02:38 97.29 97.31 97.28 97.28 0.0K
02:39 97.28 97.31 97.28 97.30 0.0K
02:40 97.30 97.33 97.29 97.33 0.0K
02:41 97.30 97.34 97.29 97.30 0.0K
02:42 97.30 97.31 97.29 97.30 0.0K
02:43 97.29 97.33 97.29 97.29 0.0K
02:44 97.28 97.30 97.27 97.27 0.0K
02:45 97.27 97.29 97.27 97.28 0.0K
02:46 97.27 97.28 97.26 97.27 0.0K
02:47 97.27 97.30 97.26 97.29 0.0K
02:48 97.28 97.32 97.28 97.29 0.0K
02:49 97.29 97.32 97.28 97.30 0.0K
02:50 97.29 97.31 97.29 97.30 0.0K
02:51 97.29 97.32 97.29 97.30 0.0K
02:52 97.30 97.31 97.28 97.30 0.0K
02:53 97.30 97.32 97.29 97.31 0.0K
02:54 97.30 97.34 97.30 97.34 0.0K
02:55 97.33 97.35 97.31 97.31 0.0K
02:56 97.32 97.35 97.32 97.34 0.0K
02:57 97.34 97.38 97.33 97.33 0.0K
02:58 97.33 97.34 97.32 97.33 0.0K
02:59 97.33 97.34 97.32 97.34 0.0K
03:00 97.33 97.34 97.31 97.31 0.0K
03:01 97.32 97.33 97.31 97.32 0.0K
03:02 97.33 97.34 97.32 97.33 0.0K
03:03 97.34 97.36 97.32 97.32 0.0K
03:04 97.32 97.36 97.32 97.32 0.0K
03:05 97.32 97.35 97.32 97.35 0.0K
03:06 97.35 97.36 97.33 97.33 0.0K
03:07 97.34 97.36 97.33 97.35 0.0K
03:08 97.36 97.36 97.34 97.34 0.0K
03:09 97.33 97.34 97.32 97.32 0.0K
03:10 97.31 97.32 97.30 97.32 0.0K
03:11 97.31 97.33 97.31 97.31 0.0K
03:12 97.32 97.34 97.31 97.32 0.0K
03:13 97.32 97.34 97.31 97.33 0.0K
03:14 97.32 97.35 97.32 97.34 0.0K
03:15 97.33 97.36 97.32 97.34 0.0K
03:16 97.32 97.35 97.32 97.34 0.0K
03:17 97.34 97.40 97.33 97.34 0.0K
03:18 97.33 97.36 97.33 97.36 0.0K
03:19 97.35 97.37 97.33 97.34 0.0K
03:20 97.33 97.34 97.33 97.34 0.0K
03:21 97.34 97.35 97.32 97.32 0.0K
03:22 97.33 97.34 97.32 97.34 0.0K
03:23 97.33 97.35 97.33 97.33 0.0K
03:24 97.33 97.34 97.32 97.34 0.0K
03:25 97.32 97.36 97.32 97.34 0.0K
03:26 97.34 97.34 97.33 97.33 0.0K
03:27 97.32 97.36 97.32 97.33 0.0K
03:28 97.33 97.36 97.33 97.35 0.0K
03:29 97.35 97.36 97.34 97.34 0.0K
03:30 97.34 97.37 97.34 97.35 0.0K
03:31 97.35 97.37 97.34 97.35 0.0K
03:32 97.36 97.36 97.35 97.36 0.0K
03:33 97.35 97.36 97.34 97.34 0.0K
03:34 97.34 97.36 97.33 97.33 0.0K
03:35 97.33 97.34 97.33 97.34 0.0K
03:36 97.33 97.35 97.33 97.34 0.0K
03:37 97.33 97.35 97.32 97.32 0.0K
03:38 97.33 97.36 97.32 97.36 0.0K
03:39 97.37 97.37 97.33 97.33 0.0K
03:40 97.33 97.34 97.32 97.33 0.0K
03:41 97.31 97.33 97.31 97.32 0.0K
03:42 97.31 97.31 97.30 97.31 0.0K
03:43 97.31 97.33 97.31 97.32 0.0K
03:44 97.32 97.34 97.32 97.33 0.0K
03:45 97.33 97.38 97.32 97.33 0.0K
03:46 97.32 97.39 97.32 97.32 0.0K
03:47 97.32 97.34 97.31 97.33 0.0K
03:48 97.32 97.35 97.32 97.34 0.0K
03:49 97.33 97.33 97.32 97.33 0.0K
03:50 97.32 97.37 97.32 97.35 0.0K
03:51 97.33 97.35 97.32 97.34 0.0K
03:52 97.33 97.34 97.32 97.34 0.0K
03:53 97.34 97.37 97.33 97.37 0.0K
03:54 97.35 97.39 97.35 97.35 0.0K
03:55 97.35 97.36 97.34 97.35 0.0K
03:56 97.35 97.36 97.35 97.36 0.0K
03:57 97.35 97.36 97.34 97.35 0.0K
03:58 97.35 97.36 97.35 97.35 0.0K
03:59 97.35 97.36 97.34 97.35 0.0K
04:00 97.34 97.35 97.33 97.34 0.0K
04:01 97.34 97.35 97.34 97.34 0.0K
04:02 97.34 97.34 97.33 97.33 0.0K
04:03 97.32 97.37 97.31 97.37 0.0K
04:04 97.34 97.38 97.33 97.34 0.0K
04:05 97.33 97.37 97.33 97.35 0.0K
04:06 97.34 97.37 97.34 97.37 0.0K
04:07 97.37 97.37 97.36 97.36 0.0K
04:08 97.36 97.39 97.36 97.37 0.0K
04:09 97.36 97.38 97.36 97.37 0.0K
04:10 97.37 97.42 97.37 97.39 0.0K
04:11 97.39 97.40 97.38 97.40 0.0K
04:12 97.40 97.41 97.39 97.39 0.0K
04:13 97.40 97.40 97.39 97.39 0.0K
04:14 97.39 97.40 97.39 97.40 0.0K
04:15 97.40 97.40 97.39 97.39 0.0K
04:16 97.39 97.41 97.38 97.38 0.0K
04:17 97.38 97.39 97.35 97.35 0.0K
04:18 97.34 97.35 97.34 97.34 0.0K
04:19 97.34 97.36 97.33 97.34 0.0K
04:20 97.34 97.36 97.32 97.33 0.0K
04:21 97.33 97.34 97.33 97.34 0.0K
04:22 97.33 97.35 97.33 97.34 0.0K
04:23 97.34 97.35 97.33 97.35 0.0K
04:24 97.34 97.35 97.33 97.34 0.0K
04:25 97.33 97.34 97.33 97.34 0.0K
04:26 97.34 97.35 97.33 97.34 0.0K
04:27 97.34 97.37 97.33 97.34 0.0K
04:28 97.34 97.34 97.33 97.34 0.0K
04:29 97.34 97.34 97.33 97.34 0.0K
04:30 97.34 97.34 97.32 97.32 0.0K
04:31 97.33 97.34 97.32 97.33 0.0K
04:32 97.33 97.33 97.32 97.33 0.0K
04:33 97.32 97.33 97.31 97.33 0.0K
04:34 97.31 97.33 97.31 97.33 0.0K
04:35 97.33 97.33 97.32 97.32 0.0K
04:36 97.34 97.34 97.31 97.33 0.0K
04:37 97.32 97.34 97.32 97.33 0.0K
04:38 97.33 97.33 97.33 97.33 0.0K
04:39 97.33 97.33 97.32 97.33 0.0K
04:40 97.33 97.33 97.31 97.31 0.0K
04:41 97.31 97.31 97.31 97.31 0.0K
04:42 97.31 97.32 97.29 97.29 0.0K
04:43 97.30 97.34 97.30 97.30 0.0K
04:44 97.30 97.32 97.30 97.32 0.0K
04:45 97.32 97.33 97.32 97.33 0.0K
04:46 97.32 97.34 97.31 97.32 0.0K
04:47 97.32 97.34 97.31 97.31 0.0K
04:48 97.31 97.33 97.31 97.33 0.0K
04:49 97.32 97.34 97.32 97.32 0.0K
04:50 97.32 97.36 97.32 97.33 0.0K
04:51 97.34 97.35 97.32 97.35 0.0K
04:52 97.34 97.38 97.34 97.37 0.0K
04:53 97.37 97.38 97.36 97.36 0.0K
04:54 97.36 97.36 97.35 97.35 0.0K
04:55 97.35 97.35 97.35 97.35 0.0K
04:56 97.35 97.38 97.35 97.36 0.0K
04:57 97.36 97.38 97.36 97.38 0.0K
04:58 97.37 97.39 97.36 97.36 0.0K
04:59 97.36 97.37 97.36 97.37 0.0K
05:00 97.36 97.39 97.36 97.39 0.0K
05:01 97.38 97.39 97.38 97.39 0.0K
05:02 97.39 97.39 97.38 97.39 0.0K
05:03 97.39 97.40 97.39 97.40 0.0K
05:04 97.40 97.44 97.40 97.41 0.0K
05:05 97.42 97.44 97.42 97.44 0.0K
05:06 97.43 97.47 97.43 97.45 0.0K
05:07 97.45 97.47 97.45 97.45 0.0K
05:08 97.45 97.47 97.45 97.47 0.0K
05:09 97.46 97.48 97.46 97.48 0.0K
05:10 97.48 97.49 97.44 97.44 0.0K
05:11 97.44 97.44 97.42 97.42 0.0K
05:12 97.42 97.43 97.41 97.41 0.0K
05:13 97.41 97.43 97.39 97.40 0.0K
05:14 97.40 97.42 97.40 97.41 0.0K
05:15 97.40 97.41 97.40 97.41 0.0K
05:16 97.41 97.45 97.41 97.43 0.0K
05:17 97.42 97.44 97.42 97.43 0.0K
05:18 97.43 97.47 97.43 97.44 0.0K
05:19 97.43 97.44 97.43 97.44 0.0K
05:20 97.43 97.44 97.43 97.44 0.0K
05:21 97.44 97.44 97.43 97.44 0.0K
05:22 97.44 97.45 97.44 97.45 0.0K
05:23 97.45 97.47 97.44 97.45 0.0K
05:24 97.44 97.45 97.44 97.44 0.0K
05:25 97.44 97.46 97.44 97.46 0.0K
05:26 97.46 97.47 97.46 97.46 0.0K
05:27 97.46 97.50 97.45 97.47 0.0K
05:28 97.45 97.47 97.44 97.45 0.0K
05:29 97.45 97.46 97.45 97.46 0.0K
05:30 97.47 97.47 97.44 97.45 0.0K
05:31 97.45 97.45 97.43 97.44 0.0K
05:32 97.45 97.50 97.45 97.45 0.0K
05:33 97.45 97.47 97.43 97.43 0.0K
05:34 97.43 97.49 97.43 97.44 0.0K
05:35 97.44 97.46 97.44 97.45 0.0K
05:36 97.45 97.45 97.44 97.44 0.0K
05:37 97.44 97.44 97.42 97.43 0.0K
05:38 97.43 97.44 97.43 97.43 0.0K
05:39 97.43 97.44 97.42 97.43 0.0K
05:40 97.43 97.45 97.42 97.43 0.0K
05:41 97.43 97.48 97.43 97.44 0.0K
05:42 97.44 97.46 97.43 97.44 0.0K
05:43 97.44 97.49 97.44 97.44 0.0K
05:44 97.44 97.45 97.43 97.44 0.0K
05:45 97.43 97.45 97.41 97.41 0.0K
05:46 97.41 97.41 97.39 97.41 0.0K
05:47 97.40 97.42 97.40 97.42 0.0K
05:48 97.42 97.42 97.42 97.42 0.0K
05:49 97.42 97.42 97.42 97.42 0.0K
05:50 97.42 97.42 97.41 97.41 0.0K
05:51 97.41 97.43 97.41 97.42 0.0K
05:52 97.42 97.45 97.41 97.41 0.0K
05:53 97.41 97.42 97.39 97.40 0.0K
05:54 97.40 97.41 97.39 97.40 0.0K
05:55 97.39 97.40 97.38 97.40 0.0K
05:56 97.39 97.42 97.39 97.40 0.0K
05:57 97.40 97.42 97.39 97.41 0.0K
05:58 97.40 97.42 97.40 97.41 0.0K
05:59 97.41 97.44 97.40 97.41 0.0K
06:00 97.39 97.40 97.37 97.40 0.0K
06:01 97.39 97.41 97.38 97.38 0.0K
06:02 97.39 97.39 97.38 97.38 0.0K
06:03 97.39 97.39 97.37 97.37 0.0K
06:04 97.39 97.39 97.38 97.38 0.0K
06:05 97.38 97.39 97.37 97.37 0.0K
06:06 97.37 97.38 97.37 97.38 0.0K
06:07 97.38 97.39 97.38 97.39 0.0K
06:08 97.39 97.40 97.39 97.39 0.0K
06:09 97.38 97.39 97.38 97.39 0.0K
06:10 97.39 97.40 97.38 97.38 0.0K
06:11 97.38 97.38 97.38 97.38 0.0K
06:12 97.38 97.38 97.37 97.37 0.0K
06:13 97.37 97.38 97.37 97.37 0.0K
06:14 97.37 97.38 97.37 97.38 0.0K
06:15 97.39 97.39 97.37 97.38 0.0K
06:16 97.38 97.38 97.37 97.38 0.0K
06:17 97.37 97.38 97.37 97.38 0.0K
06:18 97.37 97.38 97.37 97.38 0.0K
06:19 97.38 97.38 97.37 97.38 0.0K
06:20 97.38 97.38 97.37 97.37 0.0K
06:21 97.38 97.38 97.37 97.37 0.0K
06:22 97.37 97.38 97.36 97.36 0.0K
06:23 97.36 97.38 97.36 97.37 0.0K
06:24 97.37 97.38 97.37 97.38 0.0K
06:25 97.38 97.38 97.35 97.35 0.0K
06:26 97.35 97.36 97.35 97.36 0.0K
06:27 97.36 97.36 97.35 97.35 0.0K
06:28 97.35 97.36 97.35 97.36 0.0K
06:29 97.35 97.36 97.35 97.36 0.0K
06:30 97.36 97.37 97.35 97.35 0.0K
06:31 97.36 97.37 97.36 97.36 0.0K
06:32 97.36 97.37 97.35 97.36 0.0K
06:33 97.36 97.37 97.36 97.36 0.0K
06:34 97.36 97.38 97.36 97.37 0.0K
06:35 97.38 97.38 97.36 97.37 0.0K
06:36 97.38 97.38 97.36 97.37 0.0K
06:37 97.37 97.38 97.37 97.37 0.0K
06:38 97.38 97.38 97.37 97.37 0.0K
06:39 97.38 97.38 97.36 97.37 0.0K
06:40 97.36 97.36 97.36 97.36 0.0K
06:41 97.36 97.36 97.35 97.35 0.0K
06:42 97.35 97.35 97.34 97.34 0.0K
06:43 97.34 97.35 97.34 97.34 0.0K
06:44 97.33 97.34 97.33 97.34 0.0K
06:45 97.33 97.34 97.32 97.34 0.0K
06:46 97.33 97.33 97.32 97.32 0.0K
06:47 97.32 97.34 97.32 97.33 0.0K
06:48 97.33 97.33 97.32 97.32 0.0K
06:49 97.32 97.34 97.32 97.34 0.0K
06:50 97.33 97.34 97.31 97.32 0.0K
06:51 97.32 97.33 97.31 97.33 0.0K
06:52 97.32 97.32 97.31 97.31 0.0K
06:53 97.31 97.32 97.31 97.31 0.0K
06:54 97.31 97.31 97.30 97.31 0.0K
06:55 97.30 97.31 97.29 97.30 0.0K
06:56 97.30 97.31 97.29 97.30 0.0K
06:57 97.30 97.30 97.29 97.29 0.0K
06:58 97.29 97.29 97.27 97.28 0.0K
06:59 97.28 97.28 97.27 97.27 0.0K
07:00 97.28 97.30 97.28 97.30 0.0K
10:15 97.08 97.08 97.08 97.08 0.0K
14:12 97.08 97.08 97.08 97.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available