AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.54 98.57 98.52 98.57 0.0K
00:01 98.57 98.61 98.56 98.56 0.0K
00:02 98.56 98.63 98.56 98.61 0.0K
00:03 98.61 98.62 98.59 98.60 0.0K
00:04 98.61 98.64 98.59 98.64 0.0K
00:05 98.63 98.67 98.63 98.65 0.0K
00:06 98.65 98.67 98.64 98.66 0.0K
00:07 98.65 98.65 98.61 98.61 0.0K
00:08 98.61 98.66 98.61 98.64 0.0K
00:09 98.64 98.67 98.64 98.65 0.0K
00:10 98.64 98.66 98.61 98.63 0.0K
00:11 98.63 98.66 98.61 98.62 0.0K
00:12 98.62 98.64 98.57 98.57 0.0K
00:13 98.57 98.57 98.56 98.56 0.0K
00:14 98.57 98.57 98.55 98.55 0.0K
00:15 98.55 98.57 98.54 98.54 0.0K
00:16 98.53 98.55 98.52 98.54 0.0K
00:17 98.55 98.57 98.54 98.54 0.0K
00:18 98.54 98.56 98.53 98.53 0.0K
00:19 98.54 98.56 98.54 98.55 0.0K
00:20 98.56 98.57 98.49 98.50 0.0K
00:21 98.49 98.52 98.49 98.52 0.0K
00:22 98.52 98.52 98.49 98.50 0.0K
00:23 98.50 98.51 98.50 98.51 0.0K
00:24 98.51 98.56 98.51 98.55 0.0K
00:25 98.56 98.57 98.54 98.55 0.0K
00:26 98.56 98.57 98.55 98.57 0.0K
00:27 98.56 98.58 98.55 98.57 0.0K
00:28 98.57 98.60 98.57 98.60 0.0K
00:29 98.59 98.61 98.59 98.60 0.0K
00:30 98.60 98.63 98.60 98.61 0.0K
00:31 98.60 98.61 98.56 98.56 0.0K
00:32 98.56 98.59 98.56 98.57 0.0K
00:33 98.57 98.58 98.54 98.56 0.0K
00:34 98.56 98.57 98.54 98.55 0.0K
00:35 98.54 98.57 98.54 98.56 0.0K
00:36 98.56 98.56 98.50 98.50 0.0K
00:37 98.50 98.50 98.47 98.47 0.0K
00:38 98.47 98.47 98.41 98.41 0.0K
00:39 98.41 98.43 98.40 98.43 0.0K
00:40 98.44 98.45 98.42 98.45 0.0K
00:41 98.45 98.47 98.43 98.46 0.0K
00:42 98.46 98.47 98.42 98.42 0.0K
00:43 98.43 98.47 98.43 98.47 0.0K
00:44 98.46 98.48 98.45 98.47 0.0K
00:45 98.47 98.47 98.45 98.45 0.0K
00:46 98.45 98.46 98.44 98.44 0.0K
00:47 98.44 98.46 98.42 98.45 0.0K
00:48 98.45 98.45 98.43 98.43 0.0K
00:49 98.43 98.43 98.41 98.41 0.0K
00:50 98.41 98.43 98.40 98.43 0.0K
00:51 98.43 98.43 98.40 98.42 0.0K
00:52 98.42 98.43 98.41 98.43 0.0K
00:53 98.42 98.46 98.42 98.44 0.0K
00:54 98.44 98.44 98.41 98.43 0.0K
00:55 98.43 98.44 98.41 98.44 0.0K
00:56 98.43 98.44 98.42 98.42 0.0K
00:57 98.42 98.44 98.41 98.41 0.0K
00:58 98.40 98.42 98.39 98.39 0.0K
00:59 98.40 98.40 98.38 98.39 0.0K
01:00 98.40 98.40 98.35 98.36 0.0K
01:01 98.36 98.37 98.34 98.37 0.0K
01:02 98.37 98.37 98.34 98.35 0.0K
01:03 98.35 98.35 98.32 98.34 0.0K
01:04 98.34 98.34 98.30 98.31 0.0K
01:05 98.31 98.32 98.30 98.32 0.0K
01:06 98.32 98.33 98.31 98.31 0.0K
01:07 98.32 98.32 98.29 98.31 0.0K
01:08 98.30 98.31 98.30 98.31 0.0K
01:09 98.31 98.34 98.31 98.34 0.0K
01:10 98.34 98.35 98.33 98.33 0.0K
01:11 98.34 98.35 98.32 98.33 0.0K
01:12 98.33 98.33 98.32 98.32 0.0K
01:13 98.33 98.33 98.31 98.32 0.0K
01:14 98.32 98.34 98.31 98.31 0.0K
01:15 98.32 98.33 98.31 98.33 0.0K
01:16 98.33 98.34 98.31 98.32 0.0K
01:17 98.32 98.32 98.30 98.30 0.0K
01:18 98.30 98.31 98.30 98.31 0.0K
01:19 98.29 98.29 98.29 98.29 0.0K
01:20 98.30 98.31 98.29 98.29 0.0K
01:21 98.29 98.29 98.26 98.27 0.0K
01:22 98.27 98.29 98.27 98.29 0.0K
01:23 98.29 98.30 98.29 98.30 0.0K
01:24 98.30 98.31 98.30 98.31 0.0K
01:25 98.31 98.31 98.28 98.30 0.0K
01:26 98.30 98.33 98.29 98.33 0.0K
01:27 98.32 98.33 98.30 98.33 0.0K
01:28 98.32 98.34 98.32 98.33 0.0K
01:29 98.32 98.34 98.32 98.33 0.0K
01:30 98.32 98.35 98.32 98.35 0.0K
01:31 98.35 98.39 98.35 98.38 0.0K
01:32 98.38 98.40 98.38 98.40 0.0K
01:33 98.40 98.41 98.39 98.41 0.0K
01:34 98.41 98.42 98.39 98.42 0.0K
01:35 98.42 98.42 98.39 98.40 0.0K
01:36 98.39 98.42 98.39 98.41 0.0K
01:37 98.41 98.42 98.40 98.42 0.0K
01:38 98.41 98.42 98.41 98.42 0.0K
01:39 98.41 98.42 98.39 98.42 0.0K
01:40 98.41 98.41 98.39 98.40 0.0K
01:41 98.40 98.41 98.39 98.41 0.0K
01:42 98.41 98.41 98.39 98.40 0.0K
01:43 98.40 98.42 98.40 98.42 0.0K
01:44 98.42 98.42 98.41 98.41 0.0K
01:45 98.43 98.43 98.39 98.40 0.0K
01:46 98.40 98.41 98.38 98.41 0.0K
01:47 98.40 98.40 98.38 98.38 0.0K
01:48 98.38 98.39 98.38 98.39 0.0K
01:49 98.39 98.45 98.39 98.45 0.0K
01:50 98.44 98.46 98.42 98.43 0.0K
01:51 98.44 98.45 98.43 98.45 0.0K
01:52 98.45 98.46 98.44 98.44 0.0K
01:53 98.45 98.46 98.44 98.44 0.0K
01:54 98.44 98.45 98.43 98.45 0.0K
01:55 98.45 98.47 98.45 98.47 0.0K
01:56 98.46 98.46 98.45 98.45 0.0K
01:57 98.46 98.46 98.44 98.45 0.0K
01:58 98.45 98.47 98.44 98.46 0.0K
01:59 98.46 98.46 98.46 98.46 0.0K
02:00 98.45 98.45 98.44 98.44 0.0K
02:01 98.44 98.45 98.43 98.43 0.0K
02:02 98.43 98.43 98.41 98.41 0.0K
02:03 98.41 98.41 98.39 98.40 0.0K
02:04 98.40 98.40 98.37 98.38 0.0K
02:05 98.38 98.39 98.37 98.39 0.0K
02:06 98.38 98.39 98.36 98.37 0.0K
02:07 98.37 98.38 98.36 98.36 0.0K
02:08 98.37 98.37 98.36 98.36 0.0K
02:09 98.37 98.37 98.37 98.37 0.0K
02:10 98.37 98.38 98.36 98.36 0.0K
02:11 98.37 98.37 98.36 98.36 0.0K
02:12 98.36 98.36 98.35 98.35 0.0K
02:13 98.36 98.37 98.35 98.35 0.0K
02:14 98.36 98.36 98.34 98.35 0.0K
02:15 98.35 98.36 98.34 98.34 0.0K
02:16 98.35 98.36 98.34 98.34 0.0K
02:17 98.35 98.35 98.33 98.34 0.0K
02:18 98.34 98.35 98.33 98.35 0.0K
02:19 98.34 98.34 98.33 98.33 0.0K
02:20 98.34 98.34 98.33 98.33 0.0K
02:21 98.33 98.33 98.31 98.32 0.0K
02:22 98.32 98.34 98.32 98.33 0.0K
02:23 98.33 98.34 98.33 98.34 0.0K
02:24 98.34 98.34 98.33 98.33 0.0K
02:25 98.33 98.33 98.32 98.32 0.0K
02:26 98.33 98.33 98.31 98.32 0.0K
02:27 98.32 98.35 98.31 98.33 0.0K
02:28 98.32 98.33 98.31 98.31 0.0K
02:29 98.32 98.32 98.32 98.32 0.0K
02:30 98.32 98.32 98.31 98.31 0.0K
02:31 98.32 98.32 98.31 98.31 0.0K
02:32 98.31 98.31 98.30 98.30 0.0K
02:33 98.31 98.33 98.31 98.33 0.0K
02:34 98.33 98.33 98.31 98.31 0.0K
02:35 98.31 98.32 98.30 98.30 0.0K
02:36 98.29 98.30 98.29 98.30 0.0K
02:37 98.30 98.30 98.29 98.29 0.0K
02:38 98.30 98.32 98.30 98.31 0.0K
02:39 98.31 98.31 98.28 98.29 0.0K
02:40 98.29 98.30 98.29 98.30 0.0K
02:41 98.29 98.30 98.28 98.28 0.0K
02:42 98.28 98.29 98.27 98.27 0.0K
02:43 98.28 98.28 98.27 98.27 0.0K
02:44 98.28 98.29 98.28 98.29 0.0K
02:45 98.28 98.29 98.26 98.29 0.0K
02:46 98.28 98.31 98.28 98.30 0.0K
02:47 98.31 98.31 98.30 98.30 0.0K
02:48 98.30 98.31 98.30 98.31 0.0K
02:49 98.31 98.31 98.30 98.30 0.0K
02:50 98.31 98.31 98.29 98.30 0.0K
02:51 98.30 98.31 98.28 98.29 0.0K
02:52 98.29 98.29 98.28 98.28 0.0K
02:53 98.29 98.29 98.27 98.28 0.0K
02:54 98.28 98.29 98.27 98.27 0.0K
02:55 98.27 98.29 98.26 98.26 0.0K
02:56 98.27 98.28 98.26 98.26 0.0K
02:57 98.27 98.30 98.27 98.30 0.0K
02:58 98.30 98.30 98.29 98.29 0.0K
02:59 98.30 98.31 98.29 98.31 0.0K
03:00 98.31 98.32 98.31 98.32 0.0K
03:01 98.31 98.31 98.28 98.28 0.0K
03:02 98.28 98.31 98.27 98.30 0.0K
03:03 98.30 98.31 98.29 98.31 0.0K
03:04 98.30 98.33 98.30 98.33 0.0K
03:05 98.33 98.37 98.33 98.37 0.0K
03:06 98.37 98.40 98.37 98.38 0.0K
03:07 98.37 98.37 98.35 98.36 0.0K
03:08 98.36 98.37 98.34 98.35 0.0K
03:09 98.34 98.37 98.34 98.35 0.0K
03:10 98.36 98.37 98.35 98.37 0.0K
03:11 98.37 98.37 98.35 98.35 0.0K
03:12 98.35 98.37 98.35 98.36 0.0K
03:13 98.36 98.37 98.36 98.37 0.0K
03:14 98.36 98.37 98.36 98.37 0.0K
03:15 98.37 98.37 98.36 98.36 0.0K
03:16 98.36 98.38 98.36 98.37 0.0K
03:17 98.37 98.37 98.34 98.35 0.0K
03:18 98.35 98.37 98.34 98.36 0.0K
03:19 98.37 98.37 98.37 98.37 0.0K
03:20 98.36 98.38 98.36 98.37 0.0K
03:21 98.36 98.36 98.33 98.34 0.0K
03:22 98.34 98.35 98.34 98.35 0.0K
03:23 98.34 98.35 98.33 98.33 0.0K
03:24 98.33 98.33 98.31 98.32 0.0K
03:25 98.32 98.32 98.31 98.31 0.0K
03:26 98.32 98.33 98.32 98.33 0.0K
03:27 98.32 98.32 98.30 98.30 0.0K
03:28 98.31 98.31 98.28 98.28 0.0K
03:29 98.28 98.29 98.28 98.29 0.0K
03:30 98.31 98.31 98.31 98.31 0.0K
03:31 98.30 98.30 98.29 98.29 0.0K
03:32 98.30 98.30 98.26 98.26 0.0K
03:33 98.26 98.27 98.25 98.25 0.0K
03:34 98.26 98.26 98.25 98.25 0.0K
03:35 98.26 98.27 98.25 98.27 0.0K
03:36 98.27 98.28 98.27 98.28 0.0K
03:37 98.28 98.28 98.26 98.27 0.0K
03:38 98.26 98.26 98.25 98.25 0.0K
03:39 98.27 98.27 98.27 98.27 0.0K
03:40 98.26 98.28 98.26 98.28 0.0K
03:41 98.28 98.28 98.26 98.26 0.0K
03:42 98.26 98.28 98.25 98.28 0.0K
03:43 98.28 98.29 98.28 98.29 0.0K
03:44 98.29 98.30 98.28 98.28 0.0K
03:45 98.28 98.29 98.24 98.25 0.0K
03:46 98.25 98.27 98.25 98.26 0.0K
03:47 98.26 98.27 98.25 98.25 0.0K
03:48 98.26 98.26 98.24 98.24 0.0K
03:49 98.24 98.24 98.23 98.23 0.0K
03:50 98.24 98.25 98.24 98.25 0.0K
03:51 98.24 98.26 98.23 98.26 0.0K
03:52 98.26 98.26 98.23 98.24 0.0K
03:53 98.24 98.25 98.24 98.25 0.0K
03:54 98.24 98.24 98.23 98.23 0.0K
03:55 98.23 98.24 98.22 98.24 0.0K
03:56 98.24 98.26 98.23 98.25 0.0K
03:57 98.25 98.25 98.23 98.24 0.0K
03:58 98.24 98.25 98.24 98.25 0.0K
03:59 98.25 98.25 98.25 98.25 0.0K
04:00 98.25 98.25 98.23 98.23 0.0K
04:01 98.24 98.25 98.23 98.25 0.0K
04:02 98.24 98.24 98.23 98.23 0.0K
04:03 98.23 98.23 98.21 98.22 0.0K
04:04 98.23 98.24 98.23 98.24 0.0K
04:05 98.24 98.27 98.24 98.26 0.0K
04:06 98.26 98.26 98.24 98.25 0.0K
04:07 98.25 98.26 98.25 98.26 0.0K
04:08 98.26 98.27 98.25 98.25 0.0K
04:09 98.25 98.26 98.25 98.26 0.0K
04:10 98.26 98.26 98.25 98.25 0.0K
04:11 98.25 98.27 98.25 98.27 0.0K
04:12 98.27 98.29 98.27 98.29 0.0K
04:13 98.29 98.30 98.28 98.30 0.0K
04:14 98.29 98.31 98.29 98.31 0.0K
04:15 98.31 98.32 98.31 98.32 0.0K
04:16 98.31 98.31 98.30 98.30 0.0K
04:17 98.31 98.33 98.31 98.33 0.0K
04:18 98.33 98.33 98.32 98.32 0.0K
04:19 98.32 98.32 98.31 98.31 0.0K
04:20 98.31 98.32 98.31 98.32 0.0K
04:21 98.31 98.31 98.29 98.29 0.0K
04:22 98.29 98.31 98.29 98.30 0.0K
04:23 98.30 98.30 98.30 98.30 0.0K
04:24 98.30 98.31 98.29 98.29 0.0K
04:25 98.29 98.30 98.29 98.30 0.0K
04:26 98.30 98.31 98.30 98.31 0.0K
04:27 98.31 98.32 98.31 98.32 0.0K
04:28 98.31 98.31 98.30 98.30 0.0K
04:29 98.30 98.30 98.29 98.29 0.0K
04:30 98.29 98.30 98.27 98.30 0.0K
04:31 98.29 98.30 98.29 98.30 0.0K
04:32 98.29 98.30 98.28 98.28 0.0K
04:33 98.28 98.29 98.28 98.29 0.0K
04:34 98.29 98.29 98.28 98.28 0.0K
04:35 98.29 98.30 98.29 98.30 0.0K
04:36 98.28 98.30 98.28 98.30 0.0K
04:37 98.30 98.30 98.30 98.30 0.0K
04:38 98.30 98.31 98.30 98.31 0.0K
04:39 98.31 98.31 98.28 98.28 0.0K
04:40 98.29 98.29 98.28 98.28 0.0K
04:41 98.28 98.30 98.28 98.30 0.0K
04:42 98.29 98.30 98.29 98.30 0.0K
04:43 98.29 98.31 98.29 98.31 0.0K
04:44 98.30 98.32 98.30 98.32 0.0K
04:45 98.32 98.32 98.31 98.31 0.0K
04:46 98.31 98.32 98.31 98.32 0.0K
04:47 98.31 98.32 98.30 98.30 0.0K
04:48 98.31 98.32 98.31 98.32 0.0K
04:49 98.32 98.33 98.32 98.33 0.0K
04:50 98.32 98.32 98.30 98.30 0.0K
04:51 98.30 98.31 98.30 98.31 0.0K
04:52 98.31 98.32 98.31 98.32 0.0K
04:53 98.32 98.34 98.32 98.34 0.0K
04:54 98.33 98.34 98.33 98.34 0.0K
04:55 98.33 98.34 98.33 98.34 0.0K
04:56 98.33 98.34 98.31 98.31 0.0K
04:57 98.32 98.32 98.31 98.31 0.0K
04:58 98.32 98.33 98.31 98.31 0.0K
04:59 98.31 98.35 98.31 98.33 0.0K
05:00 98.33 98.33 98.32 98.32 0.0K
05:01 98.32 98.33 98.32 98.33 0.0K
05:02 98.33 98.33 98.32 98.32 0.0K
05:03 98.33 98.33 98.32 98.32 0.0K
05:04 98.33 98.34 98.33 98.34 0.0K
05:05 98.33 98.34 98.33 98.34 0.0K
05:06 98.33 98.34 98.33 98.34 0.0K
05:07 98.32 98.34 98.32 98.33 0.0K
05:08 98.33 98.33 98.32 98.32 0.0K
05:09 98.33 98.34 98.32 98.32 0.0K
05:10 98.32 98.34 98.32 98.33 0.0K
05:11 98.33 98.33 98.32 98.32 0.0K
05:12 98.32 98.34 98.32 98.34 0.0K
05:13 98.34 98.35 98.34 98.35 0.0K
05:14 98.35 98.35 98.34 98.34 0.0K
05:15 98.34 98.34 98.33 98.33 0.0K
05:16 98.34 98.34 98.33 98.33 0.0K
05:17 98.34 98.34 98.34 98.34 0.0K
05:18 98.34 98.34 98.33 98.33 0.0K
05:19 98.33 98.35 98.33 98.34 0.0K
05:20 98.34 98.34 98.33 98.33 0.0K
05:21 98.33 98.35 98.33 98.34 0.0K
05:22 98.34 98.35 98.34 98.35 0.0K
05:23 98.35 98.36 98.35 98.36 0.0K
05:24 98.36 98.37 98.36 98.37 0.0K
05:25 98.36 98.37 98.36 98.37 0.0K
05:26 98.37 98.37 98.36 98.36 0.0K
05:27 98.37 98.37 98.35 98.35 0.0K
05:28 98.35 98.36 98.35 98.36 0.0K
05:29 98.36 98.36 98.36 98.36 0.0K
05:30 98.36 98.37 98.36 98.37 0.0K
05:31 98.37 98.37 98.36 98.36 0.0K
05:32 98.36 98.37 98.36 98.37 0.0K
05:33 98.36 98.37 98.35 98.35 0.0K
05:34 98.35 98.35 98.34 98.34 0.0K
05:35 98.35 98.36 98.34 98.36 0.0K
05:36 98.36 98.37 98.36 98.37 0.0K
05:37 98.37 98.37 98.35 98.36 0.0K
05:38 98.36 98.37 98.36 98.37 0.0K
05:39 98.36 98.37 98.36 98.37 0.0K
05:40 98.37 98.38 98.36 98.38 0.0K
05:41 98.38 98.38 98.37 98.37 0.0K
05:42 98.38 98.38 98.37 98.37 0.0K
05:43 98.38 98.38 98.37 98.37 0.0K
05:44 98.37 98.39 98.37 98.38 0.0K
05:45 98.38 98.38 98.37 98.37 0.0K
05:46 98.38 98.38 98.37 98.37 0.0K
05:47 98.38 98.38 98.36 98.37 0.0K
05:48 98.37 98.37 98.36 98.36 0.0K
05:49 98.37 98.37 98.37 98.37 0.0K
05:50 98.37 98.38 98.36 98.38 0.0K
05:51 98.37 98.38 98.37 98.38 0.0K
05:52 98.37 98.38 98.37 98.38 0.0K
05:53 98.38 98.38 98.36 98.36 0.0K
05:54 98.37 98.37 98.36 98.36 0.0K
05:55 98.37 98.38 98.37 98.38 0.0K
05:56 98.37 98.38 98.37 98.38 0.0K
05:57 98.38 98.38 98.38 98.38 0.0K
05:58 98.38 98.39 98.38 98.39 0.0K
05:59 98.39 98.41 98.39 98.41 0.0K
06:00 98.42 98.42 98.41 98.41 0.0K
06:01 98.42 98.43 98.42 98.43 0.0K
06:02 98.42 98.42 98.41 98.41 0.0K
06:03 98.41 98.41 98.40 98.40 0.0K
06:04 98.40 98.41 98.39 98.41 0.0K
06:05 98.40 98.41 98.40 98.41 0.0K
06:06 98.41 98.41 98.41 98.41 0.0K
06:07 98.41 98.42 98.41 98.42 0.0K
06:08 98.42 98.42 98.41 98.41 0.0K
06:09 98.41 98.41 98.41 98.41 0.0K
06:10 98.42 98.42 98.41 98.41 0.0K
06:11 98.42 98.42 98.41 98.41 0.0K
06:12 98.41 98.42 98.41 98.42 0.0K
06:13 98.41 98.43 98.40 98.42 0.0K
06:14 98.42 98.43 98.42 98.43 0.0K
06:15 98.42 98.43 98.42 98.43 0.0K
06:16 98.42 98.43 98.42 98.43 0.0K
06:17 98.42 98.44 98.42 98.44 0.0K
06:18 98.44 98.45 98.44 98.45 0.0K
06:19 98.44 98.45 98.44 98.45 0.0K
06:20 98.45 98.46 98.45 98.46 0.0K
06:21 98.46 98.46 98.45 98.45 0.0K
06:22 98.46 98.46 98.44 98.44 0.0K
06:23 98.44 98.45 98.44 98.45 0.0K
06:24 98.44 98.45 98.44 98.45 0.0K
06:25 98.45 98.45 98.45 98.45 0.0K
06:26 98.45 98.45 98.45 98.45 0.0K
06:27 98.45 98.45 98.45 98.45 0.0K
06:28 98.45 98.45 98.45 98.45 0.0K
06:29 98.44 98.44 98.44 98.44 0.0K
06:30 98.44 98.45 98.44 98.45 0.0K
06:31 98.45 98.45 98.44 98.44 0.0K
06:32 98.44 98.44 98.43 98.43 0.0K
06:33 98.44 98.44 98.44 98.44 0.0K
06:34 98.44 98.44 98.43 98.43 0.0K
06:35 98.43 98.44 98.43 98.44 0.0K
06:36 98.43 98.43 98.43 98.43 0.0K
06:37 98.43 98.44 98.43 98.44 0.0K
06:38 98.43 98.44 98.43 98.44 0.0K
06:39 98.45 98.45 98.45 98.45 0.0K
06:40 98.44 98.44 98.43 98.43 0.0K
06:41 98.44 98.44 98.44 98.44 0.0K
06:42 98.44 98.44 98.43 98.43 0.0K
06:43 98.44 98.46 98.44 98.46 0.0K
06:44 98.46 98.46 98.45 98.45 0.0K
06:45 98.46 98.46 98.45 98.45 0.0K
06:46 98.45 98.45 98.44 98.44 0.0K
06:47 98.45 98.45 98.44 98.44 0.0K
06:48 98.44 98.46 98.44 98.45 0.0K
06:49 98.46 98.46 98.46 98.46 0.0K
06:50 98.47 98.47 98.46 98.46 0.0K
06:51 98.47 98.47 98.45 98.46 0.0K
06:52 98.46 98.47 98.45 98.45 0.0K
06:53 98.46 98.47 98.46 98.47 0.0K
06:54 98.47 98.47 98.45 98.46 0.0K
06:55 98.46 98.46 98.45 98.45 0.0K
06:56 98.45 98.46 98.44 98.46 0.0K
06:57 98.46 98.46 98.45 98.45 0.0K
06:58 98.46 98.47 98.46 98.47 0.0K
06:59 98.46 98.46 98.46 98.46 0.0K
07:05 98.40 98.41 98.38 98.38 0.0K
07:06 98.35 98.40 98.34 98.39 0.0K
07:07 98.41 98.41 98.38 98.38 0.0K
07:08 98.39 98.41 98.38 98.38 0.0K
07:09 98.41 98.41 98.41 98.41 0.0K
07:10 98.40 98.41 98.38 98.38 0.0K
07:11 98.41 98.42 98.37 98.42 0.0K
07:12 98.42 98.44 98.41 98.44 0.0K
07:13 98.44 98.44 98.41 98.42 0.0K
07:14 98.42 98.42 98.41 98.41 0.0K
07:15 98.42 98.42 98.40 98.41 0.0K
07:16 98.41 98.42 98.40 98.42 0.0K
07:17 98.41 98.42 98.41 98.42 0.0K
07:18 98.41 98.42 98.41 98.42 0.0K
07:19 98.42 98.42 98.42 98.42 0.0K
07:20 98.42 98.42 98.41 98.41 0.0K
07:21 98.42 98.42 98.42 98.42 0.0K
07:22 98.42 98.43 98.42 98.43 0.0K
07:23 98.43 98.43 98.42 98.42 0.0K
07:24 98.43 98.43 98.42 98.42 0.0K
07:25 98.43 98.43 98.42 98.42 0.0K
07:26 98.42 98.44 98.41 98.43 0.0K
07:27 98.42 98.44 98.42 98.44 0.0K
07:28 98.44 98.44 98.38 98.40 0.0K
07:29 98.43 98.43 98.43 98.43 0.0K
07:30 98.41 98.43 98.41 98.42 0.0K
07:31 98.42 98.43 98.42 98.43 0.0K
07:32 98.43 98.43 98.41 98.41 0.0K
07:33 98.42 98.43 98.41 98.43 0.0K
07:34 98.42 98.43 98.42 98.43 0.0K
07:35 98.43 98.43 98.42 98.42 0.0K
07:36 98.42 98.43 98.42 98.43 0.0K
07:37 98.41 98.43 98.41 98.42 0.0K
07:38 98.42 98.43 98.42 98.43 0.0K
07:39 98.43 98.43 98.43 98.43 0.0K
07:40 98.42 98.43 98.42 98.43 0.0K
07:41 98.43 98.44 98.42 98.42 0.0K
07:42 98.43 98.43 98.42 98.42 0.0K
07:43 98.43 98.43 98.43 98.43 0.0K
07:44 98.43 98.43 98.42 98.42 0.0K
07:45 98.43 98.43 98.42 98.42 0.0K
07:46 98.42 98.43 98.41 98.41 0.0K
07:47 98.41 98.42 98.41 98.42 0.0K
07:48 98.42 98.43 98.42 98.43 0.0K
07:49 98.43 98.43 98.42 98.42 0.0K
07:50 98.43 98.44 98.42 98.44 0.0K
07:51 98.43 98.45 98.42 98.44 0.0K
07:52 98.44 98.44 98.43 98.43 0.0K
07:53 98.43 98.43 98.43 98.43 0.0K
07:54 98.43 98.43 98.42 98.42 0.0K
07:55 98.43 98.43 98.42 98.42 0.0K
07:56 98.43 98.43 98.42 98.42 0.0K
07:57 98.43 98.43 98.39 98.39 0.0K
07:58 98.39 98.42 98.39 98.40 0.0K
07:59 98.39 98.39 98.39 98.39 0.0K
08:00 98.39 98.42 98.39 98.40 0.0K
08:01 98.40 98.40 98.39 98.39 0.0K
08:02 98.39 98.40 98.38 98.38 0.0K
08:03 98.39 98.39 98.39 98.39 0.0K
08:04 98.39 98.41 98.39 98.41 0.0K
08:05 98.40 98.45 98.40 98.45 0.0K
08:06 98.45 98.45 98.42 98.42 0.0K
08:07 98.42 98.42 98.41 98.41 0.0K
08:08 98.42 98.44 98.41 98.44 0.0K
08:09 98.43 98.43 98.43 98.43 0.0K
08:10 98.42 98.45 98.42 98.44 0.0K
08:11 98.44 98.45 98.44 98.45 0.0K
08:12 98.44 98.45 98.44 98.45 0.0K
08:13 98.45 98.46 98.44 98.46 0.0K
08:14 98.45 98.45 98.45 98.45 0.0K
08:15 98.45 98.45 98.44 98.44 0.0K
08:16 98.44 98.45 98.44 98.45 0.0K
08:17 98.45 98.45 98.44 98.44 0.0K
08:18 98.43 98.44 98.43 98.44 0.0K
08:19 98.44 98.44 98.43 98.43 0.0K
08:20 98.43 98.44 98.43 98.44 0.0K
08:21 98.44 98.44 98.43 98.43 0.0K
08:22 98.45 98.45 98.44 98.44 0.0K
08:23 98.45 98.46 98.45 98.46 0.0K
08:24 98.46 98.46 98.44 98.45 0.0K
08:25 98.45 98.45 98.44 98.44 0.0K
08:26 98.45 98.45 98.44 98.44 0.0K
08:27 98.44 98.45 98.44 98.45 0.0K
08:28 98.44 98.44 98.43 98.43 0.0K
08:29 98.44 98.44 98.44 98.44 0.0K
08:30 98.43 98.44 98.43 98.44 0.0K
08:31 98.44 98.44 98.43 98.43 0.0K
08:32 98.44 98.44 98.43 98.43 0.0K
08:33 98.43 98.45 98.43 98.44 0.0K
08:34 98.43 98.43 98.42 98.42 0.0K
08:35 98.43 98.45 98.43 98.44 0.0K
08:36 98.44 98.44 98.44 98.44 0.0K
08:37 98.44 98.44 98.43 98.43 0.0K
08:38 98.43 98.43 98.42 98.42 0.0K
08:39 98.43 98.43 98.43 98.43 0.0K
08:40 98.43 98.44 98.43 98.44 0.0K
08:41 98.43 98.44 98.43 98.44 0.0K
08:42 98.44 98.44 98.44 98.44 0.0K
08:43 98.44 98.44 98.43 98.43 0.0K
08:44 98.43 98.43 98.42 98.42 0.0K
08:45 98.42 98.43 98.42 98.43 0.0K
08:46 98.43 98.44 98.42 98.42 0.0K
08:47 98.43 98.43 98.42 98.42 0.0K
08:48 98.43 98.43 98.41 98.42 0.0K
08:49 98.41 98.41 98.41 98.41 0.0K
08:50 98.41 98.42 98.40 98.40 0.0K
08:51 98.40 98.40 98.39 98.39 0.0K
08:52 98.40 98.41 98.38 98.41 0.0K
08:53 98.40 98.40 98.39 98.39 0.0K
08:54 98.39 98.40 98.39 98.40 0.0K
08:55 98.40 98.42 98.40 98.42 0.0K
08:56 98.42 98.42 98.42 98.42 0.0K
08:57 98.42 98.42 98.41 98.41 0.0K
08:58 98.42 98.42 98.41 98.41 0.0K
08:59 98.41 98.41 98.40 98.40 0.0K
09:00 98.40 98.48 98.40 98.48 0.0K
09:01 98.48 98.51 98.47 98.50 0.0K
09:02 98.50 98.51 98.48 98.49 0.0K
09:03 98.49 98.50 98.48 98.50 0.0K
09:04 98.49 98.52 98.49 98.51 0.0K
09:05 98.51 98.53 98.51 98.53 0.0K
09:06 98.53 98.53 98.52 98.52 0.0K
09:07 98.53 98.55 98.53 98.54 0.0K
09:08 98.54 98.55 98.54 98.55 0.0K
09:09 98.54 98.54 98.52 98.53 0.0K
09:10 98.53 98.56 98.53 98.56 0.0K
09:11 98.56 98.57 98.54 98.54 0.0K
09:12 98.55 98.55 98.52 98.53 0.0K
09:13 98.53 98.54 98.52 98.52 0.0K
09:14 98.53 98.54 98.51 98.52 0.0K
09:15 98.53 98.54 98.53 98.54 0.0K
09:16 98.54 98.54 98.53 98.53 0.0K
09:17 98.54 98.59 98.54 98.59 0.0K
09:18 98.59 98.60 98.57 98.58 0.0K
09:19 98.58 98.59 98.54 98.55 0.0K
09:20 98.55 98.58 98.55 98.57 0.0K
09:21 98.57 98.59 98.57 98.58 0.0K
09:22 98.58 98.60 98.58 98.59 0.0K
09:23 98.60 98.62 98.59 98.62 0.0K
09:24 98.62 98.63 98.58 98.60 0.0K
09:25 98.60 98.62 98.60 98.61 0.0K
09:26 98.60 98.60 98.57 98.59 0.0K
09:27 98.59 98.61 98.59 98.60 0.0K
09:28 98.60 98.65 98.60 98.65 0.0K
09:29 98.64 98.64 98.64 98.64 0.0K
09:30 98.64 98.67 98.64 98.67 0.0K
09:31 98.66 98.67 98.65 98.67 0.0K
09:32 98.67 98.68 98.66 98.68 0.0K
09:33 98.68 98.71 98.68 98.70 0.0K
09:34 98.70 98.71 98.69 98.71 0.0K
09:35 98.70 98.70 98.68 98.69 0.0K
09:36 98.69 98.71 98.69 98.70 0.0K
09:37 98.69 98.69 98.66 98.67 0.0K
09:38 98.67 98.70 98.67 98.70 0.0K
09:39 98.70 98.71 98.68 98.71 0.0K
09:40 98.71 98.72 98.69 98.69 0.0K
09:41 98.69 98.72 98.69 98.72 0.0K
09:42 98.71 98.73 98.71 98.72 0.0K
09:43 98.72 98.74 98.71 98.74 0.0K
09:44 98.74 98.74 98.73 98.73 0.0K
09:45 98.74 98.76 98.74 98.75 0.0K
09:46 98.74 98.75 98.73 98.75 0.0K
09:47 98.75 98.77 98.75 98.76 0.0K
09:48 98.76 98.77 98.74 98.74 0.0K
09:49 98.73 98.73 98.73 98.73 0.0K
09:50 98.73 98.75 98.71 98.74 0.0K
09:51 98.73 98.77 98.73 98.77 0.0K
09:52 98.77 98.82 98.76 98.81 0.0K
09:53 98.81 98.83 98.80 98.82 0.0K
09:54 98.83 98.84 98.80 98.80 0.0K
09:55 98.81 98.81 98.75 98.75 0.0K
09:56 98.75 98.80 98.75 98.79 0.0K
09:57 98.79 98.82 98.79 98.81 0.0K
09:58 98.81 98.82 98.79 98.80 0.0K
09:59 98.83 98.83 98.83 98.83 0.0K
10:00 98.82 98.83 98.81 98.83 0.0K
10:01 98.82 98.83 98.78 98.78 0.0K
10:02 98.78 98.82 98.78 98.82 0.0K
10:03 98.82 98.82 98.81 98.81 0.0K
10:04 98.81 98.85 98.81 98.84 0.0K
10:05 98.84 98.86 98.84 98.85 0.0K
10:06 98.84 98.90 98.84 98.89 0.0K
10:07 98.89 98.92 98.88 98.92 0.0K
10:08 98.91 98.92 98.90 98.90 0.0K
10:09 98.90 98.90 98.90 98.90 0.0K
10:10 98.88 98.91 98.88 98.91 0.0K
10:11 98.91 98.92 98.90 98.90 0.0K
10:12 98.91 98.92 98.91 98.92 0.0K
10:13 98.91 98.96 98.91 98.94 0.0K
10:14 98.94 98.95 98.93 98.93 0.0K
10:15 98.92 98.96 98.92 98.95 0.0K
10:16 98.95 98.95 98.93 98.94 0.0K
10:17 98.94 98.94 98.92 98.93 0.0K
10:18 98.93 98.94 98.92 98.94 0.0K
10:19 98.93 98.93 98.91 98.92 0.0K
10:20 98.92 98.93 98.91 98.93 0.0K
10:21 98.93 98.95 98.92 98.92 0.0K
10:22 98.93 98.96 98.93 98.95 0.0K
10:23 98.95 98.95 98.93 98.94 0.0K
10:24 98.95 98.95 98.94 98.94 0.0K
10:25 98.94 98.94 98.93 98.93 0.0K
10:26 98.94 98.95 98.93 98.95 0.0K
10:27 98.94 98.94 98.92 98.93 0.0K
10:28 98.94 98.95 98.93 98.95 0.0K
10:29 98.95 98.95 98.95 98.95 0.0K
10:30 98.95 98.96 98.94 98.94 0.0K
10:31 98.95 98.97 98.94 98.96 0.0K
10:32 98.96 98.97 98.94 98.95 0.0K
10:33 98.96 98.97 98.96 98.97 0.0K
10:34 98.97 98.97 98.95 98.95 0.0K
10:35 98.95 98.96 98.93 98.94 0.0K
10:36 98.94 98.95 98.93 98.95 0.0K
10:37 98.93 98.94 98.93 98.94 0.0K
10:38 98.93 98.94 98.92 98.94 0.0K
10:39 98.91 98.91 98.91 98.91 0.0K
10:40 98.91 98.92 98.88 98.88 0.0K
10:41 98.88 98.88 98.87 98.87 0.0K
10:42 98.87 98.87 98.86 98.86 0.0K
10:43 98.86 98.86 98.85 98.85 0.0K
10:44 98.85 98.88 98.85 98.87 0.0K
10:45 98.87 98.92 98.87 98.91 0.0K
10:46 98.91 98.91 98.89 98.90 0.0K
10:47 98.90 98.92 98.90 98.92 0.0K
10:48 98.92 98.93 98.92 98.93 0.0K
10:49 98.95 98.95 98.95 98.95 0.0K
10:50 98.95 98.96 98.94 98.96 0.0K
10:51 98.95 98.95 98.91 98.91 0.0K
10:52 98.91 98.94 98.90 98.92 0.0K
10:53 98.92 98.94 98.92 98.93 0.0K
10:54 98.92 98.94 98.91 98.93 0.0K
10:55 98.93 98.96 98.93 98.94 0.0K
10:56 98.95 98.95 98.93 98.94 0.0K
10:57 98.95 98.97 98.94 98.97 0.0K
10:58 98.96 98.98 98.95 98.95 0.0K
10:59 98.96 98.96 98.96 98.96 0.0K
11:00 98.95 98.97 98.95 98.96 0.0K
11:01 98.94 98.96 98.92 98.92 0.0K
11:02 98.93 98.93 98.90 98.91 0.0K
11:03 98.91 98.92 98.88 98.88 0.0K
11:04 98.88 98.91 98.87 98.89 0.0K
11:05 98.88 98.91 98.88 98.90 0.0K
11:06 98.90 98.91 98.89 98.89 0.0K
11:07 98.90 98.92 98.90 98.92 0.0K
11:08 98.92 98.94 98.92 98.94 0.0K
11:09 98.94 98.94 98.94 98.94 0.0K
11:10 98.94 98.95 98.92 98.93 0.0K
11:11 98.93 98.96 98.93 98.94 0.0K
11:12 98.94 98.95 98.92 98.93 0.0K
11:13 98.93 98.95 98.92 98.94 0.0K
11:14 98.94 98.95 98.93 98.93 0.0K
11:15 98.94 98.94 98.93 98.93 0.0K
11:16 98.94 98.96 98.94 98.95 0.0K
11:17 98.96 98.97 98.96 98.97 0.0K
11:18 98.96 98.98 98.96 98.97 0.0K
11:19 98.97 98.97 98.97 98.97 0.0K
11:20 98.97 98.98 98.96 98.96 0.0K
11:21 98.97 98.97 98.95 98.96 0.0K
11:22 98.97 98.97 98.96 98.96 0.0K
11:23 98.97 98.97 98.96 98.96 0.0K
11:24 98.96 98.97 98.95 98.95 0.0K
11:25 98.95 98.95 98.94 98.94 0.0K
11:26 98.94 98.97 98.94 98.97 0.0K
11:27 98.96 98.97 98.95 98.97 0.0K
11:28 98.96 98.97 98.95 98.97 0.0K
11:29 98.96 98.96 98.96 98.96 0.0K
11:30 98.96 98.97 98.95 98.95 0.0K
11:31 98.96 98.97 98.95 98.95 0.0K
11:32 98.95 98.95 98.92 98.93 0.0K
11:33 98.93 98.94 98.93 98.94 0.0K
11:34 98.94 98.94 98.91 98.91 0.0K
11:35 98.91 98.93 98.91 98.92 0.0K
11:36 98.92 98.93 98.91 98.93 0.0K
11:37 98.93 98.93 98.92 98.92 0.0K
11:38 98.93 98.93 98.92 98.92 0.0K
11:39 98.92 98.93 98.91 98.91 0.0K
11:40 98.92 98.93 98.91 98.91 0.0K
11:41 98.91 98.93 98.91 98.93 0.0K
11:42 98.93 98.94 98.92 98.94 0.0K
11:43 98.93 98.95 98.93 98.94 0.0K
11:44 98.94 98.96 98.93 98.95 0.0K
11:45 98.95 98.96 98.95 98.96 0.0K
11:46 98.96 98.98 98.96 98.97 0.0K
11:47 98.97 98.98 98.96 98.96 0.0K
11:48 98.96 98.97 98.95 98.95 0.0K
11:49 98.96 98.96 98.94 98.95 0.0K
11:50 98.95 98.95 98.92 98.92 0.0K
11:51 98.93 98.93 98.90 98.90 0.0K
11:52 98.90 98.92 98.90 98.92 0.0K
11:53 98.92 98.93 98.92 98.93 0.0K
11:54 98.93 98.94 98.93 98.94 0.0K
11:55 98.94 98.95 98.91 98.91 0.0K
11:56 98.91 98.92 98.91 98.92 0.0K
11:57 98.91 98.94 98.91 98.93 0.0K
11:58 98.93 98.94 98.92 98.94 0.0K
11:59 98.94 98.94 98.93 98.93 0.0K
12:00 98.93 98.93 98.88 98.88 0.0K
12:01 98.88 98.91 98.88 98.89 0.0K
12:02 98.89 98.89 98.87 98.88 0.0K
12:03 98.89 98.90 98.88 98.90 0.0K
12:04 98.90 98.90 98.88 98.88 0.0K
12:05 98.88 98.90 98.87 98.90 0.0K
12:06 98.89 98.89 98.88 98.88 0.0K
12:07 98.89 98.90 98.88 98.90 0.0K
12:08 98.90 98.90 98.89 98.89 0.0K
12:09 98.90 98.91 98.89 98.91 0.0K
12:10 98.90 98.90 98.88 98.89 0.0K
12:11 98.89 98.91 98.88 98.91 0.0K
12:12 98.91 98.92 98.90 98.92 0.0K
12:13 98.92 98.92 98.90 98.90 0.0K
12:14 98.90 98.90 98.88 98.89 0.0K
12:15 98.90 98.91 98.89 98.89 0.0K
12:16 98.89 98.90 98.89 98.90 0.0K
12:17 98.90 98.91 98.89 98.91 0.0K
12:18 98.90 98.91 98.90 98.91 0.0K
12:19 98.90 98.92 98.90 98.92 0.0K
12:20 98.92 98.94 98.91 98.94 0.0K
12:21 98.94 98.94 98.93 98.93 0.0K
12:22 98.94 98.94 98.93 98.93 0.0K
12:23 98.93 98.94 98.93 98.94 0.0K
12:24 98.94 98.94 98.92 98.93 0.0K
12:25 98.93 98.94 98.93 98.94 0.0K
12:26 98.94 98.94 98.92 98.93 0.0K
12:27 98.93 98.93 98.92 98.92 0.0K
12:28 98.93 98.94 98.91 98.92 0.0K
12:29 98.91 98.94 98.91 98.94 0.0K
12:30 98.94 98.97 98.94 98.97 0.0K
12:31 98.98 98.99 98.96 98.99 0.0K
12:32 98.99 99.00 98.98 99.00 0.0K
12:33 99.01 99.02 99.00 99.02 0.0K
12:34 99.01 99.02 99.00 99.00 0.0K
12:35 99.01 99.01 98.99 99.00 0.0K
12:36 99.00 99.01 98.99 99.01 0.0K
12:37 99.01 99.03 99.01 99.03 0.0K
12:38 99.02 99.03 99.01 99.01 0.0K
12:39 99.02 99.03 99.00 99.00 0.0K
12:40 99.00 99.00 98.98 98.99 0.0K
12:41 98.99 99.02 98.99 99.01 0.0K
12:42 99.01 99.01 99.00 99.00 0.0K
12:43 99.00 99.02 99.00 99.02 0.0K
12:44 99.02 99.02 99.01 99.01 0.0K
12:45 99.01 99.01 99.01 99.01 0.0K
12:46 99.01 99.01 98.98 98.98 0.0K
12:47 98.98 98.98 98.95 98.95 0.0K
12:48 98.95 98.96 98.95 98.96 0.0K
12:49 98.95 98.97 98.95 98.97 0.0K
12:50 98.97 98.97 98.96 98.96 0.0K
12:51 98.96 98.97 98.95 98.97 0.0K
12:52 98.96 98.97 98.95 98.95 0.0K
12:53 98.96 98.97 98.96 98.97 0.0K
12:54 98.97 98.97 98.96 98.96 0.0K
12:55 98.96 98.98 98.96 98.98 0.0K
12:56 98.98 98.98 98.97 98.97 0.0K
12:57 98.98 99.01 98.98 99.00 0.0K
12:58 99.00 99.01 98.99 98.99 0.0K
12:59 98.99 99.00 98.99 99.00 0.0K
13:00 99.00 99.02 99.00 99.01 0.0K
13:01 99.01 99.01 98.99 98.99 0.0K
13:02 98.99 99.00 98.99 99.00 0.0K
13:03 98.99 99.00 98.99 99.00 0.0K
13:04 99.00 99.01 99.00 99.01 0.0K
13:05 99.01 99.01 98.98 98.98 0.0K
13:06 98.98 99.00 98.98 98.99 0.0K
13:07 98.99 99.00 98.99 99.00 0.0K
13:08 99.00 99.00 98.99 98.99 0.0K
13:09 98.99 99.01 98.99 99.01 0.0K
13:10 99.01 99.01 98.97 98.97 0.0K
13:11 98.97 98.98 98.96 98.96 0.0K
13:12 98.97 98.97 98.96 98.96 0.0K
13:13 98.97 98.97 98.96 98.97 0.0K
13:14 98.97 98.98 98.97 98.98 0.0K
13:15 98.98 98.98 98.97 98.97 0.0K
13:16 98.98 98.99 98.97 98.97 0.0K
13:17 98.97 98.98 98.96 98.98 0.0K
13:18 98.97 98.99 98.97 98.98 0.0K
13:19 98.98 98.98 98.97 98.97 0.0K
13:20 98.99 98.99 98.97 98.98 0.0K
13:21 98.97 98.98 98.96 98.96 0.0K
13:22 98.97 98.99 98.96 98.99 0.0K
13:23 98.99 98.99 98.97 98.97 0.0K
13:24 98.97 98.98 98.96 98.96 0.0K
13:25 98.96 98.96 98.95 98.95 0.0K
13:26 98.95 98.96 98.95 98.96 0.0K
13:27 98.96 98.96 98.96 98.96 0.0K
13:28 98.96 98.98 98.96 98.98 0.0K
13:29 98.97 98.97 98.96 98.96 0.0K
13:30 98.97 98.98 98.96 98.98 0.0K
13:31 98.98 98.98 98.97 98.97 0.0K
13:32 98.97 98.98 98.96 98.96 0.0K
13:33 98.96 98.96 98.94 98.95 0.0K
13:34 98.95 98.95 98.94 98.94 0.0K
13:35 98.94 98.94 98.93 98.93 0.0K
13:36 98.93 98.94 98.93 98.94 0.0K
13:37 98.94 98.94 98.93 98.93 0.0K
13:38 98.94 98.98 98.94 98.98 0.0K
13:39 98.97 98.97 98.94 98.94 0.0K
13:40 98.95 98.95 98.93 98.93 0.0K
13:41 98.93 98.93 98.92 98.92 0.0K
13:42 98.92 98.93 98.92 98.93 0.0K
13:43 98.93 98.94 98.93 98.94 0.0K
13:44 98.93 98.93 98.92 98.92 0.0K
13:45 98.92 98.93 98.91 98.93 0.0K
13:46 98.93 98.94 98.93 98.94 0.0K
13:47 98.93 98.93 98.92 98.92 0.0K
13:48 98.92 98.93 98.92 98.93 0.0K
13:49 98.92 98.93 98.92 98.93 0.0K
13:50 98.92 98.92 98.90 98.91 0.0K
13:51 98.91 98.92 98.90 98.90 0.0K
13:52 98.91 98.93 98.91 98.93 0.0K
13:53 98.92 98.94 98.92 98.94 0.0K
13:54 98.94 98.94 98.94 98.94 0.0K
13:55 98.94 98.94 98.93 98.93 0.0K
13:56 98.93 98.93 98.91 98.92 0.0K
13:57 98.92 98.93 98.92 98.93 0.0K
13:58 98.93 98.93 98.92 98.92 0.0K
13:59 98.93 98.94 98.93 98.94 0.0K
14:00 98.93 98.94 98.93 98.94 0.0K
14:01 98.93 98.94 98.93 98.94 0.0K
14:02 98.94 98.94 98.93 98.93 0.0K
14:03 98.94 98.95 98.94 98.95 0.0K
14:04 98.94 98.95 98.94 98.95 0.0K
14:05 98.95 98.97 98.95 98.97 0.0K
14:06 98.97 98.97 98.96 98.96 0.0K
14:07 98.97 98.97 98.94 98.94 0.0K
14:08 98.94 98.96 98.94 98.96 0.0K
14:09 98.96 98.97 98.95 98.95 0.0K
14:10 98.96 98.98 98.96 98.97 0.0K
14:11 98.98 99.02 98.98 99.00 0.0K
14:12 99.00 99.00 98.96 98.96 0.0K
14:13 98.97 98.98 98.96 98.96 0.0K
14:14 98.97 98.97 98.96 98.96 0.0K
14:15 98.96 98.96 98.95 98.95 0.0K
14:16 98.95 98.96 98.95 98.96 0.0K
14:17 98.96 98.98 98.96 98.97 0.0K
14:18 98.97 98.97 98.96 98.96 0.0K
14:19 98.96 98.97 98.96 98.97 0.0K
14:20 98.96 98.97 98.93 98.93 0.0K
14:21 98.93 98.93 98.91 98.92 0.0K
14:22 98.93 98.93 98.90 98.91 0.0K
14:23 98.91 98.92 98.90 98.90 0.0K
14:24 98.90 98.93 98.90 98.93 0.0K
14:25 98.93 98.95 98.93 98.94 0.0K
14:26 98.93 98.94 98.93 98.94 0.0K
14:27 98.94 98.95 98.94 98.95 0.0K
14:28 98.94 98.95 98.93 98.93 0.0K
14:29 98.93 98.95 98.93 98.94 0.0K
14:30 98.94 98.96 98.93 98.95 0.0K
14:31 98.94 98.95 98.92 98.93 0.0K
14:32 98.93 98.93 98.91 98.92 0.0K
14:33 98.92 98.93 98.91 98.93 0.0K
14:34 98.92 98.92 98.90 98.90 0.0K
14:35 98.91 98.93 98.90 98.92 0.0K
14:36 98.92 98.92 98.91 98.91 0.0K
14:37 98.90 98.91 98.88 98.89 0.0K
14:38 98.89 98.90 98.89 98.90 0.0K
14:39 98.90 98.92 98.90 98.91 0.0K
14:40 98.91 98.92 98.91 98.92 0.0K
14:41 98.92 98.94 98.91 98.93 0.0K
14:42 98.94 98.94 98.90 98.90 0.0K
14:43 98.90 98.91 98.90 98.91 0.0K
14:44 98.91 98.93 98.91 98.92 0.0K
14:45 98.93 98.93 98.91 98.92 0.0K
14:46 98.92 98.93 98.92 98.93 0.0K
14:47 98.92 98.92 98.91 98.91 0.0K
14:48 98.91 98.92 98.90 98.92 0.0K
14:49 98.92 98.93 98.91 98.93 0.0K
14:50 98.93 98.93 98.91 98.91 0.0K
14:51 98.91 98.93 98.91 98.92 0.0K
14:52 98.91 98.92 98.91 98.92 0.0K
14:53 98.91 98.92 98.91 98.92 0.0K
14:54 98.92 98.92 98.91 98.91 0.0K
14:55 98.92 98.95 98.92 98.95 0.0K
14:56 98.95 98.95 98.94 98.94 0.0K
14:57 98.95 98.96 98.94 98.96 0.0K
14:58 98.94 98.95 98.93 98.93 0.0K
14:59 98.94 98.95 98.93 98.95 0.0K
15:00 98.95 98.95 98.93 98.93 0.0K
15:01 98.93 98.93 98.90 98.91 0.0K
15:02 98.91 98.93 98.91 98.93 0.0K
15:03 98.93 98.94 98.93 98.94 0.0K
15:04 98.94 98.94 98.92 98.93 0.0K
15:05 98.93 98.94 98.92 98.92 0.0K
15:06 98.92 98.94 98.92 98.93 0.0K
15:07 98.92 98.93 98.92 98.93 0.0K
15:08 98.92 98.92 98.87 98.87 0.0K
15:09 98.86 98.87 98.85 98.87 0.0K
15:10 98.88 98.89 98.87 98.87 0.0K
15:11 98.87 98.88 98.87 98.88 0.0K
15:12 98.89 98.89 98.87 98.88 0.0K
15:13 98.88 98.89 98.88 98.89 0.0K
15:14 98.88 98.89 98.87 98.89 0.0K
15:15 98.89 98.91 98.89 98.90 0.0K
15:16 98.90 98.91 98.90 98.91 0.0K
15:17 98.91 98.91 98.89 98.90 0.0K
15:18 98.90 98.90 98.88 98.88 0.0K
15:19 98.89 98.89 98.86 98.87 0.0K
15:20 98.87 98.88 98.87 98.88 0.0K
15:21 98.88 98.89 98.87 98.87 0.0K
15:22 98.88 98.88 98.87 98.87 0.0K
15:23 98.88 98.88 98.84 98.85 0.0K
15:24 98.85 98.85 98.83 98.84 0.0K
15:25 98.85 98.86 98.84 98.86 0.0K
15:26 98.86 98.87 98.83 98.85 0.0K
15:27 98.84 98.85 98.84 98.85 0.0K
15:28 98.84 98.86 98.84 98.86 0.0K
15:29 98.86 98.87 98.86 98.87 0.0K
15:30 98.86 98.88 98.85 98.85 0.0K
15:31 98.85 98.85 98.82 98.82 0.0K
15:32 98.82 98.82 98.81 98.81 0.0K
15:33 98.82 98.84 98.81 98.84 0.0K
15:34 98.84 98.85 98.83 98.83 0.0K
15:35 98.83 98.89 98.83 98.89 0.0K
15:36 98.89 98.90 98.87 98.88 0.0K
15:37 98.87 98.88 98.87 98.88 0.0K
15:38 98.88 98.88 98.87 98.87 0.0K
15:39 98.87 98.87 98.85 98.86 0.0K
15:40 98.86 98.87 98.86 98.87 0.0K
15:41 98.87 98.87 98.86 98.86 0.0K
15:42 98.87 98.88 98.85 98.86 0.0K
15:43 98.87 98.87 98.84 98.84 0.0K
15:44 98.84 98.86 98.83 98.83 0.0K
15:45 98.84 98.87 98.84 98.87 0.0K
15:46 98.87 98.88 98.86 98.86 0.0K
15:47 98.86 98.86 98.84 98.85 0.0K
15:48 98.85 98.87 98.85 98.87 0.0K
15:49 98.87 98.87 98.85 98.85 0.0K
15:50 98.85 98.85 98.84 98.84 0.0K
15:51 98.84 98.85 98.83 98.85 0.0K
15:52 98.85 98.86 98.85 98.86 0.0K
15:53 98.86 98.86 98.85 98.85 0.0K
15:54 98.85 98.86 98.85 98.86 0.0K
15:55 98.85 98.85 98.83 98.83 0.0K
15:56 98.83 98.83 98.81 98.81 0.0K
15:57 98.81 98.81 98.81 98.81 0.0K
15:58 98.81 98.83 98.81 98.83 0.0K
15:59 98.83 98.84 98.83 98.84 0.0K
16:00 98.83 98.83 98.80 98.82 0.0K
16:01 98.81 98.84 98.79 98.84 0.0K
16:02 98.84 98.84 98.82 98.82 0.0K
16:03 98.82 98.86 98.82 98.86 0.0K
16:04 98.87 98.90 98.86 98.90 0.0K
16:05 98.90 98.90 98.87 98.87 0.0K
16:06 98.87 98.88 98.86 98.86 0.0K
16:07 98.86 98.87 98.84 98.87 0.0K
16:08 98.88 98.88 98.86 98.87 0.0K
16:09 98.88 98.91 98.88 98.89 0.0K
16:10 98.89 98.91 98.87 98.90 0.0K
16:11 98.90 98.92 98.90 98.91 0.0K
16:12 98.90 98.91 98.88 98.89 0.0K
16:13 98.89 98.90 98.88 98.90 0.0K
16:14 98.90 98.92 98.89 98.91 0.0K
16:15 98.90 98.90 98.88 98.88 0.0K
16:16 98.88 98.88 98.86 98.87 0.0K
16:17 98.87 98.89 98.86 98.88 0.0K
16:18 98.88 98.91 98.88 98.90 0.0K
16:19 98.89 98.90 98.87 98.87 0.0K
16:20 98.87 98.89 98.86 98.88 0.0K
16:21 98.88 98.88 98.86 98.87 0.0K
16:22 98.87 98.89 98.87 98.88 0.0K
16:23 98.87 98.90 98.87 98.89 0.0K
16:24 98.88 98.89 98.88 98.89 0.0K
16:25 98.89 98.89 98.85 98.86 0.0K
16:26 98.86 98.86 98.84 98.85 0.0K
16:27 98.85 98.87 98.85 98.87 0.0K
16:28 98.87 98.87 98.85 98.85 0.0K
16:29 98.85 98.86 98.84 98.86 0.0K
16:30 98.85 98.85 98.82 98.82 0.0K
16:31 98.82 98.83 98.80 98.83 0.0K
16:32 98.83 98.84 98.82 98.84 0.0K
16:33 98.84 98.85 98.82 98.82 0.0K
16:34 98.82 98.83 98.81 98.81 0.0K
16:35 98.82 98.83 98.79 98.80 0.0K
16:36 98.80 98.81 98.79 98.79 0.0K
16:37 98.80 98.81 98.79 98.81 0.0K
16:38 98.81 98.83 98.81 98.83 0.0K
16:39 98.83 98.84 98.82 98.84 0.0K
16:40 98.85 98.85 98.83 98.83 0.0K
16:41 98.83 98.85 98.82 98.85 0.0K
16:42 98.85 98.86 98.84 98.84 0.0K
16:43 98.84 98.87 98.84 98.86 0.0K
16:44 98.86 98.86 98.85 98.85 0.0K
16:45 98.84 98.84 98.80 98.81 0.0K
16:46 98.81 98.82 98.80 98.80 0.0K
16:47 98.80 98.84 98.79 98.82 0.0K
16:48 98.81 98.82 98.80 98.82 0.0K
16:49 98.81 98.83 98.81 98.82 0.0K
16:50 98.81 98.83 98.80 98.83 0.0K
16:51 98.83 98.84 98.83 98.84 0.0K
16:52 98.83 98.85 98.83 98.85 0.0K
16:53 98.85 98.87 98.85 98.86 0.0K
16:54 98.86 98.87 98.85 98.85 0.0K
16:55 98.85 98.86 98.84 98.84 0.0K
16:56 98.85 98.85 98.81 98.81 0.0K
16:57 98.81 98.83 98.81 98.83 0.0K
16:58 98.83 98.83 98.81 98.82 0.0K
16:59 98.82 98.84 98.81 98.83 0.0K
17:00 98.84 98.87 98.84 98.86 0.0K
17:01 98.86 98.88 98.85 98.88 0.0K
17:02 98.88 98.90 98.85 98.85 0.0K
17:03 98.85 98.87 98.83 98.87 0.0K
17:04 98.87 98.87 98.82 98.85 0.0K
17:05 98.85 98.85 98.81 98.81 0.0K
17:06 98.81 98.83 98.80 98.82 0.0K
17:07 98.82 98.86 98.81 98.83 0.0K
17:08 98.83 98.86 98.83 98.85 0.0K
17:09 98.85 98.85 98.82 98.82 0.0K
17:10 98.83 98.83 98.80 98.81 0.0K
17:11 98.81 98.82 98.80 98.80 0.0K
17:12 98.80 98.83 98.80 98.83 0.0K
17:13 98.83 98.83 98.79 98.80 0.0K
17:14 98.79 98.80 98.77 98.77 0.0K
17:15 98.77 98.81 98.74 98.80 0.0K
17:16 98.81 98.81 98.79 98.80 0.0K
17:17 98.81 98.81 98.79 98.79 0.0K
17:18 98.79 98.80 98.78 98.78 0.0K
17:19 98.79 98.79 98.76 98.77 0.0K
17:20 98.76 98.82 98.75 98.82 0.0K
17:21 98.83 98.84 98.80 98.81 0.0K
17:22 98.81 98.82 98.80 98.82 0.0K
17:23 98.81 98.81 98.79 98.80 0.0K
17:24 98.79 98.80 98.78 98.80 0.0K
17:25 98.79 98.81 98.79 98.81 0.0K
17:26 98.82 98.82 98.80 98.81 0.0K
17:27 98.81 98.82 98.81 98.82 0.0K
17:28 98.82 98.86 98.82 98.83 0.0K
17:29 98.84 98.85 98.83 98.85 0.0K
17:30 98.85 98.86 98.82 98.84 0.0K
17:31 98.84 98.88 98.84 98.88 0.0K
17:32 98.87 98.88 98.85 98.86 0.0K
17:33 98.86 98.87 98.84 98.85 0.0K
17:34 98.85 98.85 98.83 98.83 0.0K
17:35 98.84 98.86 98.84 98.85 0.0K
17:36 98.84 98.84 98.83 98.83 0.0K
17:37 98.83 98.83 98.83 98.83 0.0K
17:38 98.83 98.84 98.83 98.84 0.0K
17:39 98.84 98.85 98.84 98.85 0.0K
17:40 98.85 98.87 98.85 98.86 0.0K
17:41 98.85 98.85 98.83 98.84 0.0K
17:42 98.83 98.83 98.82 98.82 0.0K
17:43 98.83 98.86 98.83 98.85 0.0K
17:44 98.85 98.87 98.84 98.87 0.0K
17:45 98.87 98.87 98.85 98.86 0.0K
17:46 98.87 98.90 98.87 98.90 0.0K
17:47 98.90 98.91 98.89 98.91 0.0K
17:48 98.90 98.91 98.90 98.91 0.0K
17:49 98.92 98.93 98.91 98.91 0.0K
17:50 98.92 98.92 98.87 98.87 0.0K
17:51 98.87 98.88 98.86 98.88 0.0K
17:52 98.88 98.91 98.87 98.91 0.0K
17:53 98.90 98.91 98.89 98.91 0.0K
17:54 98.91 98.92 98.90 98.90 0.0K
17:55 98.91 98.92 98.90 98.92 0.0K
17:56 98.91 98.92 98.90 98.90 0.0K
17:57 98.91 98.91 98.90 98.90 0.0K
17:58 98.91 98.94 98.91 98.93 0.0K
17:59 98.94 98.94 98.90 98.91 0.0K
18:00 98.91 98.92 98.90 98.92 0.0K
18:01 98.92 98.93 98.91 98.93 0.0K
18:02 98.93 98.95 98.92 98.95 0.0K
18:03 98.95 98.95 98.92 98.94 0.0K
18:04 98.95 98.96 98.94 98.94 0.0K
18:05 98.94 98.96 98.94 98.95 0.0K
18:06 98.95 98.97 98.94 98.96 0.0K
18:07 98.96 98.97 98.94 98.94 0.0K
18:08 98.95 98.97 98.95 98.96 0.0K
18:09 98.96 98.97 98.95 98.95 0.0K
18:10 98.95 98.98 98.95 98.97 0.0K
18:11 98.98 98.99 98.97 98.99 0.0K
18:12 98.98 99.00 98.98 98.99 0.0K
18:13 98.99 99.00 98.98 98.98 0.0K
18:14 98.98 98.98 98.96 98.97 0.0K
18:15 98.98 99.00 98.98 98.99 0.0K
18:16 98.99 98.99 98.97 98.97 0.0K
18:17 98.97 98.97 98.95 98.96 0.0K
18:18 98.95 98.96 98.95 98.96 0.0K
18:19 98.95 98.99 98.95 98.98 0.0K
18:20 98.98 98.98 98.95 98.95 0.0K
18:21 98.96 98.98 98.96 98.97 0.0K
18:22 98.97 98.98 98.96 98.98 0.0K
18:23 98.98 98.99 98.97 98.99 0.0K
18:24 98.98 99.00 98.98 98.99 0.0K
18:25 98.99 99.00 98.99 99.00 0.0K
18:26 99.00 99.01 98.99 99.01 0.0K
18:27 99.00 99.01 98.99 99.01 0.0K
18:28 99.00 99.01 98.99 99.01 0.0K
18:29 99.01 99.01 99.00 99.00 0.0K
18:30 99.01 99.02 99.00 99.00 0.0K
18:31 99.01 99.02 99.01 99.02 0.0K
18:32 99.01 99.01 99.00 99.00 0.0K
18:33 99.01 99.03 99.01 99.02 0.0K
18:34 99.03 99.03 99.02 99.02 0.0K
18:35 99.03 99.04 99.02 99.02 0.0K
18:36 99.02 99.05 99.02 99.04 0.0K
18:37 99.05 99.07 99.04 99.07 0.0K
18:38 99.07 99.09 99.07 99.09 0.0K
18:39 99.09 99.11 99.09 99.11 0.0K
18:40 99.11 99.12 99.09 99.10 0.0K
18:41 99.10 99.11 99.09 99.09 0.0K
18:42 99.08 99.08 99.05 99.05 0.0K
18:43 99.06 99.07 99.05 99.07 0.0K
18:44 99.07 99.07 99.06 99.06 0.0K
18:45 99.06 99.06 99.05 99.05 0.0K
18:46 99.05 99.06 99.04 99.04 0.0K
18:47 99.03 99.04 99.03 99.04 0.0K
18:48 99.03 99.04 99.00 99.00 0.0K
18:49 99.00 99.00 98.97 98.97 0.0K
18:50 98.97 98.98 98.95 98.95 0.0K
18:51 98.95 98.96 98.94 98.96 0.0K
18:52 98.96 98.97 98.96 98.97 0.0K
18:53 98.96 98.98 98.96 98.98 0.0K
18:54 98.98 98.99 98.97 98.97 0.0K
18:55 98.97 99.01 98.97 99.01 0.0K
18:56 99.01 99.05 99.01 99.05 0.0K
18:57 99.05 99.07 99.05 99.06 0.0K
18:58 99.05 99.06 99.05 99.06 0.0K
18:59 99.06 99.06 99.04 99.04 0.0K
19:00 99.04 99.05 99.01 99.03 0.0K
19:01 99.03 99.03 99.01 99.01 0.0K
19:02 99.03 99.03 98.99 98.99 0.0K
19:03 99.00 99.00 98.98 98.98 0.0K
19:04 98.99 99.01 98.99 99.00 0.0K
19:05 99.00 99.03 99.00 99.03 0.0K
19:06 99.03 99.03 99.01 99.01 0.0K
19:07 99.01 99.03 99.01 99.02 0.0K
19:08 99.02 99.04 99.02 99.03 0.0K
19:09 99.03 99.05 99.02 99.05 0.0K
19:10 99.05 99.07 99.05 99.07 0.0K
19:11 99.07 99.09 99.07 99.08 0.0K
19:12 99.09 99.10 99.07 99.08 0.0K
19:13 99.08 99.10 99.08 99.10 0.0K
19:14 99.10 99.10 99.09 99.09 0.0K
19:15 99.09 99.10 99.09 99.10 0.0K
19:16 99.09 99.11 99.09 99.10 0.0K
19:17 99.10 99.11 99.09 99.09 0.0K
19:18 99.10 99.12 99.10 99.12 0.0K
19:19 99.12 99.12 99.10 99.11 0.0K
19:20 99.11 99.12 99.11 99.12 0.0K
19:21 99.11 99.12 99.09 99.09 0.0K
19:22 99.10 99.11 99.10 99.11 0.0K
19:23 99.10 99.10 99.09 99.09 0.0K
19:24 99.10 99.11 99.08 99.08 0.0K
19:25 99.08 99.09 99.07 99.07 0.0K
19:26 99.07 99.09 99.07 99.08 0.0K
19:27 99.08 99.08 99.07 99.07 0.0K
19:28 99.08 99.10 99.07 99.09 0.0K
19:29 99.09 99.10 99.09 99.10 0.0K
19:30 99.09 99.11 99.09 99.11 0.0K
19:31 99.10 99.11 99.09 99.09 0.0K
19:32 99.10 99.11 99.09 99.11 0.0K
19:33 99.11 99.12 99.09 99.12 0.0K
19:34 99.12 99.12 99.09 99.09 0.0K
19:35 99.09 99.10 99.09 99.10 0.0K
19:36 99.09 99.10 99.09 99.10 0.0K
19:37 99.09 99.11 99.09 99.11 0.0K
19:38 99.11 99.13 99.11 99.13 0.0K
19:39 99.13 99.13 99.12 99.12 0.0K
19:40 99.13 99.13 99.11 99.12 0.0K
19:41 99.12 99.13 99.11 99.11 0.0K
19:42 99.12 99.12 99.10 99.10 0.0K
19:43 99.10 99.11 99.09 99.09 0.0K
19:44 99.10 99.12 99.09 99.12 0.0K
19:45 99.12 99.13 99.10 99.13 0.0K
19:46 99.12 99.14 99.12 99.14 0.0K
19:47 99.14 99.14 99.13 99.13 0.0K
19:48 99.14 99.14 99.12 99.12 0.0K
19:49 99.12 99.13 99.12 99.13 0.0K
19:50 99.13 99.15 99.13 99.15 0.0K
19:51 99.14 99.15 99.14 99.15 0.0K
19:52 99.15 99.15 99.15 99.15 0.0K
19:53 99.15 99.15 99.14 99.14 0.0K
19:54 99.14 99.16 99.14 99.15 0.0K
19:55 99.15 99.17 99.15 99.16 0.0K
19:56 99.16 99.17 99.15 99.15 0.0K
19:57 99.15 99.16 99.15 99.16 0.0K
19:58 99.15 99.16 99.15 99.16 0.0K
19:59 99.15 99.15 99.14 99.14 0.0K
20:00 99.14 99.15 99.14 99.15 0.0K
20:01 99.14 99.14 99.12 99.12 0.0K
20:02 99.13 99.13 99.12 99.12 0.0K
20:03 99.13 99.13 99.12 99.12 0.0K
20:04 99.12 99.14 99.12 99.14 0.0K
20:05 99.13 99.14 99.13 99.14 0.0K
20:06 99.14 99.16 99.14 99.15 0.0K
20:07 99.14 99.16 99.13 99.15 0.0K
20:08 99.16 99.16 99.14 99.14 0.0K
20:09 99.15 99.15 99.14 99.14 0.0K
20:10 99.14 99.14 99.13 99.13 0.0K
20:11 99.14 99.14 99.14 99.14 0.0K
20:12 99.14 99.15 99.13 99.13 0.0K
20:13 99.13 99.13 99.12 99.12 0.0K
20:14 99.13 99.14 99.12 99.14 0.0K
20:15 99.13 99.13 99.12 99.12 0.0K
20:16 99.13 99.14 99.13 99.14 0.0K
20:17 99.13 99.15 99.13 99.14 0.0K
20:18 99.14 99.14 99.13 99.13 0.0K
20:19 99.13 99.13 99.12 99.12 0.0K
20:20 99.13 99.13 99.12 99.12 0.0K
20:21 99.12 99.12 99.11 99.11 0.0K
20:22 99.11 99.11 99.09 99.10 0.0K
20:23 99.11 99.11 99.09 99.10 0.0K
20:24 99.10 99.11 99.10 99.11 0.0K
20:25 99.10 99.11 99.10 99.11 0.0K
20:26 99.10 99.10 99.09 99.09 0.0K
20:27 99.09 99.10 99.08 99.08 0.0K
20:28 99.08 99.09 99.07 99.09 0.0K
20:29 99.08 99.08 99.07 99.07 0.0K
20:30 99.08 99.08 99.05 99.06 0.0K
20:31 99.06 99.06 99.04 99.05 0.0K
20:32 99.04 99.04 99.03 99.03 0.0K
20:33 99.03 99.03 99.01 99.01 0.0K
20:34 99.02 99.02 99.00 99.01 0.0K
20:35 99.02 99.03 99.01 99.01 0.0K
20:36 99.01 99.01 99.00 99.00 0.0K
20:37 99.01 99.01 98.99 99.00 0.0K
20:38 99.00 99.00 98.98 98.98 0.0K
20:39 98.98 98.99 98.97 98.97 0.0K
20:40 98.97 98.99 98.97 98.99 0.0K
20:41 98.99 98.99 98.96 98.96 0.0K
20:42 98.96 98.97 98.95 98.95 0.0K
20:43 98.96 98.98 98.96 98.97 0.0K
20:44 98.98 98.98 98.97 98.97 0.0K
20:45 98.97 98.98 98.97 98.98 0.0K
20:46 98.97 98.97 98.94 98.94 0.0K
20:47 98.94 98.96 98.94 98.96 0.0K
20:48 98.96 98.98 98.96 98.97 0.0K
20:49 98.96 98.98 98.96 98.97 0.0K
20:50 98.96 98.97 98.95 98.95 0.0K
20:51 98.95 98.97 98.95 98.97 0.0K
20:52 98.96 98.97 98.96 98.97 0.0K
20:53 98.96 98.96 98.93 98.93 0.0K
20:54 98.93 98.96 98.93 98.96 0.0K
20:55 98.96 98.97 98.95 98.97 0.0K
20:56 98.97 98.98 98.97 98.98 0.0K
20:57 98.97 99.00 98.97 99.00 0.0K
20:58 99.00 99.00 98.98 98.99 0.0K
20:59 99.00 99.00 98.99 98.99 0.0K
21:00 98.99 99.01 98.99 99.00 0.0K
21:01 99.00 99.00 98.98 98.99 0.0K
21:02 98.99 99.00 98.98 99.00 0.0K
21:03 99.00 99.02 99.00 99.01 0.0K
21:04 99.01 99.03 99.01 99.03 0.0K
21:05 99.03 99.04 99.03 99.04 0.0K
21:06 99.04 99.04 99.04 99.04 0.0K
21:07 99.04 99.04 99.03 99.03 0.0K
21:08 99.04 99.04 99.02 99.02 0.0K
21:09 99.02 99.02 99.02 99.02 0.0K
21:10 99.02 99.05 99.02 99.05 0.0K
21:11 99.05 99.07 99.05 99.06 0.0K
21:12 99.06 99.06 99.05 99.05 0.0K
21:13 99.06 99.07 99.05 99.05 0.0K
21:14 99.05 99.08 99.05 99.06 0.0K
21:15 99.06 99.08 99.06 99.08 0.0K
21:16 99.08 99.08 99.07 99.07 0.0K
21:17 99.08 99.08 99.07 99.07 0.0K
21:18 99.07 99.08 99.06 99.06 0.0K
21:19 99.07 99.08 99.07 99.08 0.0K
21:20 99.08 99.09 99.08 99.09 0.0K
21:21 99.08 99.08 99.07 99.07 0.0K
21:22 99.08 99.08 99.06 99.06 0.0K
21:23 99.06 99.06 99.04 99.05 0.0K
21:24 99.05 99.05 99.02 99.02 0.0K
21:25 99.02 99.04 99.02 99.04 0.0K
21:26 99.04 99.05 99.03 99.03 0.0K
21:27 99.03 99.04 99.02 99.04 0.0K
21:28 99.03 99.04 99.03 99.04 0.0K
21:29 99.04 99.04 99.04 99.04 0.0K
21:30 99.04 99.05 99.02 99.02 0.0K
21:31 99.03 99.03 99.02 99.02 0.0K
21:32 99.03 99.05 99.02 99.05 0.0K
21:33 99.05 99.06 99.05 99.06 0.0K
21:34 99.05 99.06 99.04 99.04 0.0K
21:35 99.06 99.06 99.05 99.05 0.0K
21:36 99.05 99.05 99.02 99.02 0.0K
21:37 99.03 99.03 99.02 99.02 0.0K
21:38 99.03 99.03 99.02 99.02 0.0K
21:39 99.03 99.03 99.02 99.02 0.0K
21:40 99.03 99.03 99.01 99.02 0.0K
21:41 99.02 99.02 99.01 99.01 0.0K
21:42 99.01 99.02 99.01 99.02 0.0K
21:43 99.01 99.01 99.00 99.00 0.0K
21:44 99.01 99.02 99.01 99.02 0.0K
21:45 99.01 99.02 99.01 99.02 0.0K
21:46 99.01 99.01 98.99 98.99 0.0K
21:47 98.99 98.99 98.96 98.96 0.0K
21:48 98.96 98.96 98.94 98.94 0.0K
21:49 98.94 98.97 98.94 98.97 0.0K
21:50 98.97 99.00 98.97 98.98 0.0K
21:51 98.98 98.99 98.97 98.99 0.0K
21:52 98.98 99.00 98.98 99.00 0.0K
21:53 99.00 99.01 98.98 98.98 0.0K
21:54 98.98 99.00 98.98 98.99 0.0K
21:55 98.99 99.00 98.98 98.98 0.0K
21:56 98.98 98.98 98.97 98.97 0.0K
21:57 98.98 98.98 98.96 98.97 0.0K
21:58 98.96 98.98 98.96 98.98 0.0K
21:59 98.98 98.99 98.97 98.99 0.0K
22:00 98.99 98.99 98.96 98.97 0.0K
22:01 98.97 98.97 98.95 98.96 0.0K
22:02 98.96 98.97 98.95 98.97 0.0K
22:03 98.97 98.97 98.96 98.96 0.0K
22:04 98.97 98.99 98.97 98.99 0.0K
22:05 98.98 99.00 98.98 99.00 0.0K
22:06 99.00 99.00 98.97 98.97 0.0K
22:07 98.97 98.98 98.96 98.96 0.0K
22:08 98.97 98.97 98.95 98.95 0.0K
22:09 98.96 98.97 98.96 98.97 0.0K
22:10 98.97 99.00 98.97 98.99 0.0K
22:11 99.00 99.01 98.99 99.01 0.0K
22:12 99.01 99.03 99.01 99.03 0.0K
22:13 99.01 99.04 99.01 99.04 0.0K
22:14 99.03 99.04 99.02 99.02 0.0K
22:15 99.02 99.03 99.00 99.03 0.0K
22:16 99.02 99.04 99.02 99.04 0.0K
22:17 99.04 99.05 99.04 99.05 0.0K
22:18 99.05 99.07 99.05 99.06 0.0K
22:19 99.06 99.08 99.05 99.07 0.0K
22:20 99.07 99.08 99.05 99.06 0.0K
22:21 99.06 99.06 99.05 99.05 0.0K
22:22 99.06 99.07 99.05 99.05 0.0K
22:23 99.05 99.05 99.04 99.04 0.0K
22:24 99.05 99.05 99.03 99.04 0.0K
22:25 99.06 99.06 99.05 99.05 0.0K
22:26 99.05 99.06 99.04 99.04 0.0K
22:27 99.05 99.06 99.05 99.06 0.0K
22:28 99.06 99.06 99.04 99.05 0.0K
22:29 99.05 99.05 99.03 99.04 0.0K
22:30 99.05 99.07 99.05 99.07 0.0K
22:31 99.07 99.09 99.06 99.06 0.0K
22:32 99.07 99.08 99.06 99.08 0.0K
22:33 99.07 99.07 99.04 99.04 0.0K
22:34 99.04 99.05 99.04 99.05 0.0K
22:35 99.05 99.05 99.03 99.04 0.0K
22:36 99.05 99.05 99.04 99.04 0.0K
22:37 99.04 99.04 99.03 99.03 0.0K
22:38 99.03 99.04 99.01 99.01 0.0K
22:39 99.01 99.01 99.00 99.00 0.0K
22:40 99.00 99.02 99.00 99.01 0.0K
22:41 99.01 99.01 99.00 99.00 0.0K
22:42 99.01 99.01 98.97 98.98 0.0K
22:43 98.97 98.98 98.97 98.98 0.0K
22:44 98.98 98.99 98.98 98.99 0.0K
22:45 98.98 98.98 98.96 98.97 0.0K
22:46 98.97 98.98 98.96 98.96 0.0K
22:47 98.96 98.99 98.96 98.99 0.0K
22:48 98.99 98.99 98.97 98.98 0.0K
22:49 98.98 98.98 98.97 98.97 0.0K
22:50 98.98 98.99 98.98 98.99 0.0K
22:51 99.00 99.00 98.99 98.99 0.0K
22:52 99.00 99.00 98.96 98.97 0.0K
22:53 98.97 98.99 98.97 98.98 0.0K
22:54 98.99 98.99 98.98 98.98 0.0K
22:55 98.98 98.98 98.96 98.97 0.0K
22:56 98.96 98.97 98.96 98.97 0.0K
22:57 98.96 98.96 98.94 98.94 0.0K
22:58 98.94 98.95 98.93 98.93 0.0K
22:59 98.94 98.94 98.88 98.89 0.0K
23:00 98.89 98.89 98.86 98.87 0.0K
23:01 98.87 98.88 98.86 98.86 0.0K
23:02 98.86 98.87 98.85 98.85 0.0K
23:03 98.85 98.85 98.76 98.77 0.0K
23:04 98.76 98.80 98.76 98.80 0.0K
23:05 98.80 98.80 98.77 98.77 0.0K
23:06 98.77 98.78 98.75 98.78 0.0K
23:07 98.78 98.78 98.75 98.76 0.0K
23:08 98.75 98.78 98.75 98.78 0.0K
23:09 98.78 98.78 98.76 98.77 0.0K
23:10 98.79 98.81 98.79 98.80 0.0K
23:11 98.80 98.81 98.79 98.81 0.0K
23:12 98.80 98.82 98.80 98.82 0.0K
23:13 98.82 98.82 98.81 98.81 0.0K
23:14 98.81 98.81 98.79 98.80 0.0K
23:15 98.80 98.80 98.78 98.79 0.0K
23:16 98.80 98.80 98.78 98.78 0.0K
23:17 98.78 98.79 98.78 98.79 0.0K
23:18 98.78 98.81 98.78 98.80 0.0K
23:19 98.80 98.81 98.79 98.81 0.0K
23:20 98.81 98.81 98.79 98.80 0.0K
23:21 98.80 98.81 98.79 98.81 0.0K
23:22 98.81 98.81 98.80 98.80 0.0K
23:23 98.81 98.82 98.80 98.82 0.0K
23:24 98.82 98.84 98.82 98.83 0.0K
23:25 98.83 98.84 98.82 98.82 0.0K
23:26 98.82 98.82 98.81 98.81 0.0K
23:27 98.82 98.83 98.80 98.83 0.0K
23:28 98.83 98.84 98.83 98.84 0.0K
23:29 98.84 98.85 98.83 98.85 0.0K
23:30 98.85 98.87 98.85 98.86 0.0K
23:31 98.86 98.87 98.85 98.85 0.0K
23:32 98.85 98.86 98.85 98.86 0.0K
23:33 98.86 98.88 98.86 98.88 0.0K
23:34 98.88 98.88 98.86 98.87 0.0K
23:35 98.87 98.87 98.84 98.85 0.0K
23:36 98.85 98.86 98.82 98.83 0.0K
23:37 98.84 98.85 98.82 98.85 0.0K
23:38 98.84 98.85 98.83 98.85 0.0K
23:39 98.85 98.86 98.84 98.86 0.0K
23:40 98.86 98.87 98.85 98.87 0.0K
23:41 98.87 98.89 98.87 98.89 0.0K
23:42 98.88 98.89 98.86 98.86 0.0K
23:43 98.86 98.88 98.85 98.85 0.0K
23:44 98.85 98.86 98.83 98.84 0.0K
23:45 98.84 98.85 98.81 98.82 0.0K
23:46 98.82 98.85 98.82 98.84 0.0K
23:47 98.85 98.85 98.83 98.84 0.0K
23:48 98.84 98.86 98.84 98.85 0.0K
23:49 98.85 98.85 98.85 98.85 0.0K
23:50 98.85 98.87 98.84 98.87 0.0K
23:51 98.87 98.88 98.85 98.86 0.0K
23:52 98.86 98.86 98.85 98.85 0.0K
23:53 98.86 98.86 98.84 98.84 0.0K
23:54 98.84 98.86 98.83 98.86 0.0K
23:55 98.86 98.87 98.85 98.85 0.0K
23:56 98.86 98.89 98.86 98.89 0.0K
23:57 98.89 98.90 98.88 98.88 0.0K
23:58 98.88 98.89 98.87 98.89 0.0K
23:59 98.89 98.91 98.88 98.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available