AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.47 97.49 97.45 97.46 0.0K
00:01 97.46 97.46 97.42 97.43 0.0K
00:02 97.43 97.44 97.41 97.42 0.0K
00:03 97.41 97.43 97.39 97.42 0.0K
00:04 97.42 97.45 97.42 97.45 0.0K
00:05 97.47 97.48 97.44 97.44 0.0K
00:06 97.43 97.45 97.43 97.45 0.0K
00:07 97.45 97.45 97.43 97.43 0.0K
00:08 97.43 97.44 97.42 97.42 0.0K
00:09 97.42 97.46 97.42 97.45 0.0K
00:10 97.45 97.47 97.45 97.47 0.0K
00:11 97.47 97.48 97.46 97.48 0.0K
00:12 97.48 97.48 97.46 97.46 0.0K
00:13 97.46 97.48 97.46 97.48 0.0K
00:14 97.48 97.48 97.45 97.47 0.0K
00:15 97.47 97.48 97.46 97.46 0.0K
00:16 97.46 97.47 97.45 97.46 0.0K
00:17 97.46 97.48 97.46 97.47 0.0K
00:18 97.48 97.48 97.47 97.48 0.0K
00:19 97.47 97.49 97.45 97.45 0.0K
00:20 97.44 97.44 97.40 97.41 0.0K
00:21 97.42 97.45 97.42 97.44 0.0K
00:22 97.45 97.46 97.44 97.46 0.0K
00:23 97.46 97.46 97.44 97.46 0.0K
00:24 97.46 97.48 97.45 97.45 0.0K
00:25 97.45 97.45 97.42 97.42 0.0K
00:26 97.43 97.43 97.41 97.43 0.0K
00:27 97.44 97.45 97.43 97.44 0.0K
00:28 97.44 97.47 97.44 97.46 0.0K
00:29 97.46 97.46 97.41 97.41 0.0K
00:30 97.41 97.43 97.39 97.39 0.0K
00:31 97.39 97.43 97.39 97.42 0.0K
00:32 97.42 97.42 97.39 97.41 0.0K
00:33 97.41 97.41 97.33 97.34 0.0K
00:34 97.33 97.35 97.31 97.33 0.0K
00:35 97.33 97.33 97.31 97.32 0.0K
00:36 97.32 97.34 97.31 97.31 0.0K
00:37 97.31 97.33 97.30 97.33 0.0K
00:38 97.33 97.34 97.32 97.34 0.0K
00:39 97.34 97.34 97.31 97.31 0.0K
00:40 97.31 97.31 97.28 97.30 0.0K
00:41 97.30 97.34 97.30 97.34 0.0K
00:42 97.34 97.37 97.34 97.36 0.0K
00:43 97.36 97.36 97.33 97.34 0.0K
00:44 97.34 97.34 97.30 97.30 0.0K
00:45 97.30 97.31 97.28 97.30 0.0K
00:46 97.30 97.32 97.28 97.28 0.0K
00:47 97.28 97.30 97.27 97.29 0.0K
00:48 97.30 97.30 97.26 97.26 0.0K
00:49 97.26 97.28 97.26 97.27 0.0K
00:50 97.27 97.29 97.26 97.28 0.0K
00:51 97.28 97.29 97.24 97.26 0.0K
00:52 97.26 97.32 97.26 97.31 0.0K
00:53 97.31 97.31 97.28 97.29 0.0K
00:54 97.29 97.31 97.28 97.29 0.0K
00:55 97.30 97.35 97.30 97.34 0.0K
00:56 97.33 97.35 97.32 97.32 0.0K
00:57 97.32 97.34 97.31 97.33 0.0K
00:58 97.33 97.34 97.32 97.32 0.0K
00:59 97.32 97.32 97.28 97.31 0.0K
01:00 97.31 97.39 97.31 97.39 0.0K
01:01 97.39 97.39 97.37 97.39 0.0K
01:02 97.39 97.40 97.37 97.39 0.0K
01:03 97.39 97.41 97.38 97.38 0.0K
01:04 97.38 97.39 97.36 97.37 0.0K
01:05 97.38 97.39 97.37 97.38 0.0K
01:06 97.38 97.41 97.38 97.40 0.0K
01:07 97.40 97.41 97.39 97.40 0.0K
01:08 97.40 97.41 97.38 97.40 0.0K
01:09 97.40 97.41 97.39 97.39 0.0K
01:10 97.40 97.40 97.38 97.39 0.0K
01:11 97.40 97.40 97.38 97.40 0.0K
01:12 97.39 97.41 97.38 97.41 0.0K
01:13 97.41 97.42 97.40 97.40 0.0K
01:14 97.41 97.42 97.40 97.41 0.0K
01:15 97.42 97.43 97.41 97.41 0.0K
01:16 97.40 97.41 97.38 97.40 0.0K
01:17 97.40 97.43 97.39 97.43 0.0K
01:18 97.43 97.43 97.41 97.43 0.0K
01:19 97.43 97.44 97.42 97.42 0.0K
01:20 97.42 97.42 97.41 97.42 0.0K
01:21 97.42 97.43 97.40 97.41 0.0K
01:22 97.41 97.44 97.41 97.43 0.0K
01:23 97.43 97.44 97.42 97.43 0.0K
01:24 97.43 97.44 97.42 97.42 0.0K
01:25 97.42 97.43 97.41 97.42 0.0K
01:26 97.42 97.42 97.41 97.42 0.0K
01:27 97.42 97.42 97.40 97.41 0.0K
01:28 97.41 97.45 97.41 97.44 0.0K
01:29 97.44 97.45 97.43 97.45 0.0K
01:30 97.44 97.45 97.42 97.44 0.0K
01:31 97.44 97.44 97.39 97.39 0.0K
01:32 97.40 97.40 97.34 97.35 0.0K
01:33 97.34 97.35 97.31 97.34 0.0K
01:34 97.34 97.36 97.33 97.35 0.0K
01:35 97.35 97.35 97.32 97.34 0.0K
01:36 97.34 97.37 97.32 97.36 0.0K
01:37 97.35 97.37 97.35 97.37 0.0K
01:38 97.37 97.37 97.33 97.33 0.0K
01:39 97.34 97.35 97.34 97.35 0.0K
01:40 97.36 97.38 97.36 97.36 0.0K
01:41 97.35 97.35 97.32 97.32 0.0K
01:42 97.32 97.33 97.31 97.31 0.0K
01:43 97.31 97.33 97.30 97.30 0.0K
01:44 97.30 97.31 97.29 97.31 0.0K
01:45 97.31 97.33 97.31 97.31 0.0K
01:46 97.31 97.31 97.29 97.29 0.0K
01:47 97.30 97.31 97.30 97.31 0.0K
01:48 97.31 97.33 97.31 97.33 0.0K
01:49 97.33 97.34 97.32 97.33 0.0K
01:50 97.33 97.33 97.32 97.33 0.0K
01:51 97.33 97.33 97.31 97.32 0.0K
01:52 97.32 97.32 97.30 97.32 0.0K
01:53 97.32 97.34 97.32 97.32 0.0K
01:54 97.32 97.34 97.32 97.33 0.0K
01:55 97.33 97.34 97.32 97.33 0.0K
01:56 97.33 97.33 97.31 97.33 0.0K
01:57 97.33 97.33 97.31 97.32 0.0K
01:58 97.32 97.34 97.32 97.34 0.0K
01:59 97.34 97.35 97.34 97.35 0.0K
02:00 97.35 97.36 97.34 97.34 0.0K
02:01 97.34 97.35 97.34 97.34 0.0K
02:02 97.34 97.36 97.34 97.35 0.0K
02:03 97.35 97.36 97.33 97.35 0.0K
02:04 97.36 97.38 97.35 97.37 0.0K
02:05 97.37 97.38 97.36 97.37 0.0K
02:06 97.37 97.39 97.37 97.39 0.0K
02:07 97.38 97.40 97.38 97.40 0.0K
02:08 97.39 97.40 97.37 97.38 0.0K
02:09 97.39 97.39 97.38 97.38 0.0K
02:10 97.38 97.38 97.37 97.38 0.0K
02:11 97.37 97.37 97.35 97.35 0.0K
02:12 97.36 97.39 97.36 97.38 0.0K
02:13 97.38 97.39 97.37 97.37 0.0K
02:14 97.37 97.37 97.35 97.36 0.0K
02:15 97.36 97.36 97.34 97.35 0.0K
02:16 97.35 97.38 97.35 97.38 0.0K
02:17 97.37 97.38 97.36 97.36 0.0K
02:18 97.36 97.38 97.36 97.37 0.0K
02:19 97.38 97.38 97.37 97.37 0.0K
02:20 97.37 97.38 97.36 97.38 0.0K
02:21 97.38 97.40 97.38 97.40 0.0K
02:22 97.40 97.40 97.36 97.36 0.0K
02:23 97.36 97.38 97.36 97.38 0.0K
02:24 97.38 97.39 97.38 97.39 0.0K
02:25 97.39 97.40 97.38 97.40 0.0K
02:26 97.39 97.41 97.39 97.41 0.0K
02:27 97.40 97.41 97.40 97.40 0.0K
02:28 97.40 97.41 97.39 97.41 0.0K
02:29 97.40 97.41 97.40 97.40 0.0K
02:30 97.40 97.40 97.38 97.39 0.0K
02:31 97.39 97.39 97.38 97.38 0.0K
02:32 97.38 97.40 97.38 97.40 0.0K
02:33 97.40 97.41 97.39 97.40 0.0K
02:34 97.40 97.41 97.39 97.40 0.0K
02:35 97.40 97.40 97.39 97.40 0.0K
02:36 97.40 97.41 97.40 97.40 0.0K
02:37 97.40 97.41 97.39 97.40 0.0K
02:38 97.40 97.40 97.40 97.40 0.0K
02:39 97.40 97.41 97.40 97.41 0.0K
02:40 97.41 97.42 97.40 97.41 0.0K
02:41 97.40 97.41 97.40 97.41 0.0K
02:42 97.41 97.42 97.41 97.42 0.0K
02:43 97.41 97.42 97.41 97.42 0.0K
02:44 97.42 97.42 97.41 97.42 0.0K
02:45 97.42 97.42 97.40 97.41 0.0K
02:46 97.41 97.42 97.41 97.42 0.0K
02:47 97.42 97.42 97.40 97.40 0.0K
02:48 97.40 97.41 97.40 97.41 0.0K
02:49 97.41 97.42 97.41 97.42 0.0K
02:50 97.42 97.42 97.39 97.39 0.0K
02:51 97.39 97.40 97.39 97.40 0.0K
02:52 97.40 97.40 97.40 97.40 0.0K
02:53 97.40 97.41 97.39 97.40 0.0K
02:54 97.40 97.40 97.39 97.39 0.0K
02:55 97.39 97.40 97.37 97.38 0.0K
02:56 97.38 97.38 97.36 97.37 0.0K
02:57 97.37 97.38 97.37 97.37 0.0K
02:58 97.38 97.38 97.37 97.37 0.0K
02:59 97.37 97.38 97.37 97.38 0.0K
03:00 97.39 97.40 97.38 97.38 0.0K
03:01 97.38 97.40 97.38 97.39 0.0K
03:02 97.39 97.41 97.39 97.41 0.0K
03:03 97.41 97.41 97.38 97.38 0.0K
03:04 97.38 97.39 97.37 97.39 0.0K
03:05 97.39 97.39 97.37 97.38 0.0K
03:06 97.38 97.38 97.37 97.37 0.0K
03:07 97.37 97.37 97.36 97.36 0.0K
03:08 97.36 97.39 97.36 97.38 0.0K
03:09 97.37 97.38 97.37 97.38 0.0K
03:10 97.38 97.38 97.37 97.37 0.0K
03:11 97.37 97.38 97.36 97.37 0.0K
03:12 97.37 97.39 97.37 97.39 0.0K
03:13 97.39 97.40 97.39 97.39 0.0K
03:14 97.39 97.40 97.39 97.39 0.0K
03:15 97.39 97.39 97.37 97.37 0.0K
03:16 97.36 97.38 97.36 97.38 0.0K
03:17 97.38 97.38 97.37 97.38 0.0K
03:18 97.38 97.38 97.37 97.38 0.0K
03:19 97.38 97.39 97.37 97.37 0.0K
03:20 97.36 97.37 97.35 97.35 0.0K
03:21 97.35 97.35 97.34 97.35 0.0K
03:22 97.35 97.36 97.34 97.36 0.0K
03:23 97.36 97.36 97.35 97.36 0.0K
03:24 97.36 97.36 97.36 97.36 0.0K
03:25 97.36 97.38 97.36 97.37 0.0K
03:26 97.37 97.37 97.36 97.37 0.0K
03:27 97.36 97.37 97.36 97.37 0.0K
03:28 97.37 97.37 97.37 97.37 0.0K
03:29 97.37 97.39 97.37 97.39 0.0K
03:30 97.39 97.40 97.38 97.40 0.0K
03:31 97.40 97.40 97.38 97.38 0.0K
03:32 97.38 97.39 97.37 97.39 0.0K
03:33 97.39 97.40 97.38 97.39 0.0K
03:34 97.40 97.41 97.39 97.40 0.0K
03:35 97.40 97.40 97.39 97.39 0.0K
03:36 97.39 97.39 97.38 97.39 0.0K
03:37 97.39 97.40 97.39 97.39 0.0K
03:38 97.39 97.40 97.38 97.39 0.0K
03:39 97.39 97.40 97.39 97.39 0.0K
03:40 97.39 97.39 97.38 97.39 0.0K
03:41 97.39 97.39 97.37 97.39 0.0K
03:42 97.39 97.40 97.38 97.39 0.0K
03:43 97.39 97.40 97.39 97.39 0.0K
03:44 97.39 97.42 97.39 97.41 0.0K
03:45 97.41 97.42 97.40 97.40 0.0K
03:46 97.40 97.40 97.38 97.39 0.0K
03:47 97.39 97.39 97.37 97.37 0.0K
03:48 97.37 97.37 97.37 97.37 0.0K
03:49 97.37 97.37 97.37 97.37 0.0K
03:50 97.37 97.38 97.37 97.37 0.0K
03:51 97.37 97.38 97.37 97.38 0.0K
03:52 97.38 97.39 97.38 97.39 0.0K
03:53 97.40 97.40 97.40 97.40 0.0K
03:54 97.39 97.39 97.38 97.38 0.0K
03:55 97.38 97.39 97.38 97.38 0.0K
03:56 97.39 97.39 97.38 97.38 0.0K
03:57 97.38 97.40 97.38 97.39 0.0K
03:58 97.39 97.41 97.39 97.41 0.0K
03:59 97.41 97.41 97.40 97.41 0.0K
04:00 97.41 97.41 97.40 97.40 0.0K
04:01 97.40 97.41 97.40 97.41 0.0K
04:02 97.42 97.43 97.41 97.43 0.0K
04:03 97.43 97.43 97.42 97.43 0.0K
04:04 97.43 97.43 97.42 97.42 0.0K
04:05 97.42 97.43 97.42 97.42 0.0K
04:06 97.42 97.43 97.42 97.43 0.0K
04:07 97.43 97.44 97.43 97.44 0.0K
04:08 97.44 97.44 97.43 97.44 0.0K
04:09 97.44 97.44 97.44 97.44 0.0K
04:10 97.44 97.44 97.42 97.43 0.0K
04:11 97.43 97.43 97.43 97.43 0.0K
04:12 97.43 97.44 97.42 97.44 0.0K
04:13 97.44 97.45 97.44 97.45 0.0K
04:14 97.45 97.45 97.44 97.45 0.0K
04:15 97.45 97.45 97.43 97.43 0.0K
04:16 97.43 97.43 97.42 97.43 0.0K
04:17 97.43 97.44 97.43 97.43 0.0K
04:18 97.43 97.44 97.42 97.44 0.0K
04:19 97.44 97.44 97.43 97.43 0.0K
04:20 97.43 97.44 97.43 97.43 0.0K
04:21 97.43 97.43 97.42 97.42 0.0K
04:22 97.42 97.42 97.41 97.41 0.0K
04:23 97.41 97.42 97.41 97.42 0.0K
04:24 97.42 97.43 97.42 97.42 0.0K
04:25 97.42 97.43 97.42 97.43 0.0K
04:26 97.43 97.44 97.43 97.43 0.0K
04:27 97.43 97.43 97.41 97.42 0.0K
04:28 97.42 97.43 97.42 97.43 0.0K
04:29 97.43 97.44 97.43 97.44 0.0K
04:30 97.44 97.45 97.44 97.44 0.0K
04:31 97.45 97.45 97.43 97.43 0.0K
04:32 97.44 97.44 97.43 97.43 0.0K
04:33 97.43 97.44 97.43 97.44 0.0K
04:34 97.43 97.43 97.43 97.43 0.0K
04:35 97.43 97.44 97.42 97.44 0.0K
04:36 97.43 97.44 97.43 97.44 0.0K
04:37 97.44 97.45 97.44 97.45 0.0K
04:38 97.45 97.45 97.44 97.44 0.0K
04:39 97.44 97.46 97.44 97.45 0.0K
04:40 97.45 97.46 97.45 97.45 0.0K
04:41 97.45 97.45 97.43 97.43 0.0K
04:42 97.43 97.43 97.42 97.43 0.0K
04:43 97.43 97.43 97.43 97.43 0.0K
04:44 97.43 97.43 97.42 97.43 0.0K
04:45 97.42 97.43 97.42 97.43 0.0K
04:46 97.43 97.44 97.43 97.43 0.0K
04:47 97.44 97.44 97.43 97.44 0.0K
04:48 97.44 97.46 97.44 97.45 0.0K
04:49 97.45 97.46 97.44 97.46 0.0K
04:50 97.46 97.46 97.45 97.45 0.0K
04:51 97.45 97.46 97.44 97.46 0.0K
04:52 97.46 97.47 97.46 97.47 0.0K
04:53 97.47 97.47 97.46 97.47 0.0K
04:54 97.47 97.47 97.46 97.46 0.0K
04:55 97.46 97.48 97.46 97.47 0.0K
04:56 97.48 97.48 97.47 97.47 0.0K
04:57 97.47 97.48 97.46 97.46 0.0K
04:58 97.46 97.46 97.43 97.43 0.0K
04:59 97.43 97.45 97.43 97.45 0.0K
05:00 97.45 97.46 97.44 97.45 0.0K
05:01 97.45 97.46 97.45 97.46 0.0K
05:02 97.46 97.47 97.45 97.45 0.0K
05:03 97.45 97.45 97.44 97.44 0.0K
05:04 97.44 97.45 97.44 97.44 0.0K
05:05 97.44 97.45 97.44 97.44 0.0K
05:06 97.44 97.44 97.43 97.43 0.0K
05:07 97.43 97.43 97.42 97.43 0.0K
05:08 97.43 97.43 97.42 97.43 0.0K
05:09 97.43 97.43 97.41 97.42 0.0K
05:10 97.42 97.43 97.42 97.42 0.0K
05:11 97.42 97.43 97.42 97.43 0.0K
05:12 97.43 97.44 97.43 97.44 0.0K
05:13 97.44 97.45 97.44 97.44 0.0K
05:14 97.44 97.45 97.44 97.45 0.0K
05:15 97.45 97.45 97.45 97.45 0.0K
05:16 97.45 97.46 97.45 97.45 0.0K
05:17 97.46 97.46 97.45 97.45 0.0K
05:18 97.45 97.45 97.45 97.45 0.0K
05:19 97.45 97.45 97.44 97.44 0.0K
05:20 97.44 97.44 97.44 97.44 0.0K
05:21 97.44 97.45 97.44 97.45 0.0K
05:22 97.45 97.45 97.44 97.45 0.0K
05:23 97.45 97.45 97.44 97.45 0.0K
05:24 97.45 97.45 97.44 97.44 0.0K
05:25 97.45 97.45 97.44 97.44 0.0K
05:26 97.44 97.45 97.44 97.45 0.0K
05:27 97.45 97.45 97.44 97.44 0.0K
05:28 97.44 97.45 97.44 97.45 0.0K
05:29 97.45 97.46 97.45 97.45 0.0K
05:30 97.45 97.47 97.45 97.47 0.0K
05:31 97.47 97.47 97.46 97.46 0.0K
05:32 97.46 97.47 97.45 97.45 0.0K
05:33 97.46 97.46 97.46 97.46 0.0K
05:34 97.46 97.47 97.46 97.46 0.0K
05:35 97.46 97.46 97.46 97.46 0.0K
05:36 97.46 97.46 97.45 97.46 0.0K
05:37 97.46 97.46 97.45 97.46 0.0K
05:38 97.46 97.46 97.45 97.45 0.0K
05:39 97.45 97.46 97.45 97.46 0.0K
05:40 97.46 97.46 97.46 97.46 0.0K
05:41 97.46 97.46 97.45 97.45 0.0K
05:42 97.45 97.46 97.45 97.46 0.0K
05:43 97.46 97.46 97.45 97.46 0.0K
05:44 97.45 97.46 97.45 97.45 0.0K
05:45 97.45 97.46 97.45 97.46 0.0K
05:46 97.46 97.47 97.46 97.47 0.0K
05:47 97.47 97.48 97.46 97.46 0.0K
05:48 97.47 97.48 97.47 97.47 0.0K
05:49 97.47 97.48 97.47 97.47 0.0K
05:50 97.47 97.48 97.46 97.47 0.0K
05:51 97.47 97.48 97.47 97.47 0.0K
05:52 97.47 97.48 97.47 97.47 0.0K
05:53 97.47 97.48 97.47 97.48 0.0K
05:54 97.47 97.47 97.46 97.46 0.0K
05:55 97.46 97.47 97.45 97.46 0.0K
05:56 97.46 97.46 97.46 97.46 0.0K
05:57 97.46 97.47 97.46 97.47 0.0K
05:58 97.47 97.47 97.46 97.46 0.0K
05:59 97.46 97.48 97.46 97.47 0.0K
06:00 97.45 97.48 97.45 97.48 0.0K
06:01 97.48 97.49 97.48 97.48 0.0K
06:02 97.48 97.48 97.48 97.48 0.0K
06:03 97.48 97.48 97.47 97.47 0.0K
06:04 97.47 97.47 97.47 97.47 0.0K
06:05 97.47 97.47 97.46 97.47 0.0K
06:06 97.47 97.47 97.46 97.47 0.0K
06:07 97.47 97.48 97.46 97.46 0.0K
06:08 97.46 97.47 97.46 97.47 0.0K
06:09 97.47 97.47 97.47 97.47 0.0K
06:10 97.47 97.47 97.46 97.46 0.0K
06:11 97.46 97.47 97.46 97.46 0.0K
06:12 97.46 97.46 97.46 97.46 0.0K
06:13 97.46 97.46 97.45 97.45 0.0K
06:14 97.46 97.46 97.45 97.45 0.0K
06:15 97.45 97.45 97.45 97.45 0.0K
06:16 97.45 97.45 97.45 97.45 0.0K
06:17 97.45 97.45 97.45 97.45 0.0K
06:18 97.45 97.45 97.44 97.45 0.0K
06:19 97.45 97.46 97.45 97.45 0.0K
06:20 97.45 97.46 97.45 97.46 0.0K
06:21 97.46 97.46 97.46 97.46 0.0K
06:22 97.46 97.46 97.45 97.46 0.0K
06:23 97.46 97.46 97.44 97.45 0.0K
06:24 97.44 97.45 97.44 97.44 0.0K
06:25 97.44 97.44 97.44 97.44 0.0K
06:26 97.44 97.45 97.44 97.45 0.0K
06:27 97.45 97.45 97.45 97.45 0.0K
06:28 97.45 97.45 97.45 97.45 0.0K
06:29 97.45 97.46 97.45 97.46 0.0K
06:30 97.46 97.46 97.45 97.45 0.0K
06:31 97.45 97.45 97.45 97.45 0.0K
06:32 97.45 97.45 97.45 97.45 0.0K
06:33 97.45 97.45 97.44 97.44 0.0K
06:34 97.44 97.44 97.43 97.43 0.0K
06:35 97.43 97.44 97.43 97.44 0.0K
06:36 97.43 97.44 97.43 97.43 0.0K
06:37 97.43 97.44 97.43 97.43 0.0K
06:38 97.43 97.45 97.43 97.45 0.0K
06:39 97.45 97.45 97.44 97.44 0.0K
06:40 97.44 97.44 97.43 97.44 0.0K
06:41 97.44 97.46 97.44 97.45 0.0K
06:42 97.45 97.45 97.45 97.45 0.0K
06:43 97.45 97.45 97.45 97.45 0.0K
06:44 97.44 97.45 97.44 97.44 0.0K
06:45 97.44 97.45 97.43 97.44 0.0K
06:46 97.44 97.45 97.44 97.45 0.0K
06:47 97.45 97.45 97.44 97.45 0.0K
06:48 97.45 97.46 97.45 97.46 0.0K
06:49 97.46 97.46 97.45 97.45 0.0K
06:50 97.45 97.46 97.44 97.44 0.0K
06:51 97.43 97.43 97.43 97.43 0.0K
06:52 97.43 97.43 97.42 97.42 0.0K
06:53 97.43 97.43 97.42 97.42 0.0K
06:54 97.42 97.43 97.42 97.43 0.0K
06:55 97.43 97.43 97.43 97.43 0.0K
06:56 97.44 97.44 97.42 97.43 0.0K
06:57 97.43 97.44 97.42 97.42 0.0K
06:58 97.42 97.43 97.42 97.43 0.0K
06:59 97.43 97.45 97.42 97.44 0.0K
07:05 97.35 97.37 97.33 97.37 0.0K
07:06 97.36 97.37 97.32 97.33 0.0K
07:07 97.33 97.35 97.33 97.35 0.0K
07:08 97.34 97.35 97.32 97.34 0.0K
07:09 97.34 97.35 97.33 97.34 0.0K
07:10 97.34 97.35 97.33 97.33 0.0K
07:11 97.34 97.35 97.34 97.34 0.0K
07:12 97.33 97.36 97.33 97.36 0.0K
07:13 97.36 97.37 97.34 97.36 0.0K
07:14 97.36 97.37 97.34 97.34 0.0K
07:15 97.36 97.36 97.33 97.34 0.0K
07:16 97.34 97.35 97.32 97.35 0.0K
07:17 97.34 97.36 97.32 97.32 0.0K
07:18 97.32 97.34 97.32 97.34 0.0K
07:19 97.33 97.34 97.33 97.34 0.0K
07:20 97.34 97.34 97.33 97.34 0.0K
07:21 97.34 97.35 97.33 97.35 0.0K
07:22 97.35 97.36 97.34 97.34 0.0K
07:23 97.34 97.36 97.34 97.35 0.0K
07:24 97.36 97.36 97.35 97.36 0.0K
07:25 97.36 97.37 97.35 97.36 0.0K
07:26 97.36 97.36 97.35 97.36 0.0K
07:27 97.36 97.37 97.36 97.37 0.0K
07:28 97.36 97.37 97.36 97.37 0.0K
07:29 97.37 97.37 97.36 97.37 0.0K
07:30 97.37 97.38 97.36 97.38 0.0K
07:31 97.38 97.38 97.37 97.38 0.0K
07:32 97.38 97.38 97.36 97.36 0.0K
07:33 97.36 97.36 97.36 97.36 0.0K
07:34 97.36 97.37 97.33 97.34 0.0K
07:35 97.34 97.34 97.32 97.32 0.0K
07:36 97.32 97.36 97.32 97.34 0.0K
07:37 97.34 97.34 97.33 97.34 0.0K
07:38 97.34 97.34 97.33 97.33 0.0K
07:39 97.33 97.34 97.33 97.34 0.0K
07:40 97.34 97.35 97.34 97.35 0.0K
07:41 97.34 97.35 97.34 97.35 0.0K
07:42 97.35 97.35 97.35 97.35 0.0K
07:43 97.35 97.36 97.35 97.35 0.0K
07:44 97.35 97.36 97.35 97.36 0.0K
07:45 97.36 97.37 97.36 97.37 0.0K
07:46 97.36 97.37 97.36 97.36 0.0K
07:47 97.36 97.38 97.36 97.38 0.0K
07:48 97.39 97.39 97.37 97.37 0.0K
07:49 97.37 97.37 97.37 97.37 0.0K
07:50 97.37 97.38 97.37 97.37 0.0K
07:51 97.37 97.37 97.37 97.37 0.0K
07:52 97.37 97.37 97.37 97.37 0.0K
07:53 97.37 97.38 97.37 97.37 0.0K
07:54 97.37 97.38 97.36 97.38 0.0K
07:55 97.38 97.39 97.38 97.38 0.0K
07:56 97.38 97.39 97.38 97.39 0.0K
07:57 97.38 97.39 97.38 97.38 0.0K
07:58 97.38 97.38 97.36 97.37 0.0K
07:59 97.37 97.39 97.36 97.37 0.0K
08:00 97.38 97.40 97.37 97.38 0.0K
08:01 97.38 97.41 97.38 97.40 0.0K
08:02 97.40 97.41 97.40 97.41 0.0K
08:03 97.41 97.41 97.40 97.41 0.0K
08:04 97.41 97.42 97.40 97.42 0.0K
08:05 97.42 97.42 97.41 97.41 0.0K
08:06 97.42 97.44 97.41 97.43 0.0K
08:07 97.43 97.44 97.43 97.43 0.0K
08:08 97.43 97.44 97.43 97.43 0.0K
08:09 97.43 97.44 97.41 97.43 0.0K
08:10 97.44 97.44 97.42 97.42 0.0K
08:11 97.42 97.42 97.40 97.41 0.0K
08:12 97.41 97.41 97.40 97.40 0.0K
08:13 97.40 97.40 97.39 97.40 0.0K
08:14 97.40 97.40 97.39 97.40 0.0K
08:15 97.40 97.41 97.39 97.41 0.0K
08:16 97.41 97.42 97.40 97.41 0.0K
08:17 97.41 97.41 97.40 97.41 0.0K
08:18 97.41 97.41 97.40 97.40 0.0K
08:19 97.40 97.42 97.40 97.41 0.0K
08:20 97.41 97.41 97.39 97.41 0.0K
08:21 97.40 97.41 97.40 97.41 0.0K
08:22 97.41 97.42 97.41 97.42 0.0K
08:23 97.42 97.43 97.41 97.43 0.0K
08:24 97.43 97.43 97.42 97.42 0.0K
08:25 97.42 97.42 97.41 97.42 0.0K
08:26 97.42 97.43 97.42 97.43 0.0K
08:27 97.43 97.43 97.42 97.43 0.0K
08:28 97.43 97.44 97.42 97.43 0.0K
08:29 97.43 97.44 97.43 97.44 0.0K
08:30 97.44 97.45 97.44 97.44 0.0K
08:31 97.44 97.44 97.43 97.44 0.0K
08:32 97.44 97.44 97.44 97.44 0.0K
08:33 97.44 97.44 97.43 97.43 0.0K
08:34 97.43 97.44 97.42 97.42 0.0K
08:35 97.42 97.42 97.41 97.41 0.0K
08:36 97.41 97.42 97.41 97.41 0.0K
08:37 97.41 97.42 97.41 97.42 0.0K
08:38 97.41 97.43 97.41 97.43 0.0K
08:39 97.43 97.44 97.43 97.44 0.0K
08:40 97.44 97.45 97.44 97.45 0.0K
08:41 97.45 97.46 97.45 97.46 0.0K
08:42 97.46 97.46 97.45 97.46 0.0K
08:43 97.46 97.46 97.45 97.46 0.0K
08:44 97.46 97.47 97.46 97.47 0.0K
08:45 97.47 97.47 97.44 97.44 0.0K
08:46 97.44 97.45 97.44 97.44 0.0K
08:47 97.45 97.45 97.41 97.41 0.0K
08:48 97.42 97.43 97.42 97.43 0.0K
08:49 97.44 97.44 97.42 97.43 0.0K
08:50 97.43 97.43 97.40 97.42 0.0K
08:51 97.42 97.43 97.41 97.42 0.0K
08:52 97.42 97.42 97.41 97.41 0.0K
08:53 97.42 97.44 97.42 97.44 0.0K
08:54 97.44 97.44 97.43 97.43 0.0K
08:55 97.43 97.44 97.43 97.44 0.0K
08:56 97.44 97.44 97.44 97.44 0.0K
08:57 97.44 97.44 97.42 97.42 0.0K
08:58 97.42 97.43 97.42 97.43 0.0K
08:59 97.43 97.43 97.40 97.41 0.0K
09:00 97.41 97.43 97.40 97.41 0.0K
09:01 97.42 97.43 97.41 97.43 0.0K
09:02 97.43 97.43 97.41 97.43 0.0K
09:03 97.43 97.45 97.43 97.44 0.0K
09:04 97.44 97.44 97.41 97.41 0.0K
09:05 97.41 97.43 97.41 97.43 0.0K
09:06 97.43 97.43 97.41 97.41 0.0K
09:07 97.41 97.41 97.41 97.41 0.0K
09:08 97.41 97.42 97.38 97.41 0.0K
09:09 97.41 97.42 97.40 97.41 0.0K
09:10 97.41 97.42 97.40 97.42 0.0K
09:11 97.42 97.42 97.40 97.40 0.0K
09:12 97.39 97.40 97.38 97.40 0.0K
09:13 97.40 97.41 97.39 97.41 0.0K
09:14 97.41 97.41 97.38 97.39 0.0K
09:15 97.39 97.41 97.39 97.40 0.0K
09:16 97.40 97.40 97.39 97.40 0.0K
09:17 97.41 97.42 97.41 97.42 0.0K
09:18 97.41 97.42 97.41 97.41 0.0K
09:19 97.41 97.41 97.39 97.41 0.0K
09:20 97.41 97.42 97.40 97.41 0.0K
09:21 97.42 97.42 97.40 97.41 0.0K
09:22 97.41 97.41 97.40 97.40 0.0K
09:23 97.40 97.42 97.40 97.41 0.0K
09:24 97.41 97.41 97.41 97.41 0.0K
09:25 97.41 97.42 97.40 97.40 0.0K
09:26 97.41 97.43 97.40 97.42 0.0K
09:27 97.42 97.42 97.39 97.39 0.0K
09:28 97.39 97.40 97.38 97.40 0.0K
09:29 97.40 97.40 97.36 97.39 0.0K
09:30 97.40 97.69 97.40 97.58 0.0K
09:31 97.58 97.59 97.51 97.58 0.0K
09:32 97.59 97.60 97.57 97.57 0.0K
09:33 97.57 97.58 97.56 97.57 0.0K
09:34 97.57 97.57 97.51 97.51 0.0K
09:35 97.51 97.51 97.47 97.48 0.0K
09:36 97.48 97.50 97.47 97.50 0.0K
09:37 97.49 97.50 97.46 97.46 0.0K
09:38 97.46 97.48 97.45 97.46 0.0K
09:39 97.45 97.47 97.44 97.46 0.0K
09:40 97.46 97.49 97.46 97.46 0.0K
09:41 97.46 97.47 97.45 97.47 0.0K
09:42 97.47 97.47 97.45 97.46 0.0K
09:43 97.46 97.47 97.46 97.47 0.0K
09:44 97.47 97.47 97.46 97.46 0.0K
09:45 97.46 97.51 97.46 97.51 0.0K
09:46 97.51 97.52 97.50 97.51 0.0K
09:47 97.51 97.51 97.49 97.49 0.0K
09:48 97.50 97.51 97.49 97.49 0.0K
09:49 97.48 97.51 97.45 97.49 0.0K
09:50 97.49 97.52 97.48 97.52 0.0K
09:51 97.52 97.54 97.50 97.53 0.0K
09:52 97.52 97.57 97.51 97.51 0.0K
09:53 97.51 97.52 97.47 97.48 0.0K
09:54 97.49 97.49 97.42 97.48 0.0K
09:55 97.48 97.48 97.43 97.45 0.0K
09:56 97.46 97.47 97.43 97.43 0.0K
09:57 97.43 97.45 97.42 97.43 0.0K
09:58 97.43 97.43 97.41 97.43 0.0K
09:59 97.43 97.45 97.42 97.44 0.0K
10:00 97.42 97.42 97.39 97.41 0.0K
10:01 97.41 97.41 97.35 97.36 0.0K
10:02 97.37 97.37 97.34 97.35 0.0K
10:03 97.35 97.38 97.35 97.38 0.0K
10:04 97.38 97.38 97.36 97.36 0.0K
10:05 97.36 97.38 97.35 97.35 0.0K
10:06 97.35 97.35 97.33 97.35 0.0K
10:07 97.35 97.35 97.32 97.32 0.0K
10:08 97.31 97.32 97.30 97.31 0.0K
10:09 97.31 97.37 97.31 97.37 0.0K
10:10 97.37 97.37 97.34 97.34 0.0K
10:11 97.34 97.34 97.32 97.33 0.0K
10:12 97.33 97.34 97.32 97.33 0.0K
10:13 97.33 97.33 97.29 97.33 0.0K
10:14 97.33 97.34 97.29 97.30 0.0K
10:15 97.29 97.29 97.26 97.27 0.0K
10:16 97.27 97.31 97.27 97.29 0.0K
10:17 97.29 97.31 97.29 97.30 0.0K
10:18 97.30 97.31 97.29 97.31 0.0K
10:19 97.31 97.32 97.29 97.29 0.0K
10:20 97.28 97.30 97.25 97.26 0.0K
10:21 97.27 97.27 97.26 97.26 0.0K
10:22 97.26 97.26 97.20 97.21 0.0K
10:23 97.20 97.20 97.16 97.17 0.0K
10:24 97.17 97.17 97.12 97.15 0.0K
10:25 97.15 97.16 97.10 97.11 0.0K
10:26 97.12 97.12 97.07 97.07 0.0K
10:27 97.06 97.07 97.02 97.06 0.0K
10:28 97.06 97.06 97.03 97.04 0.0K
10:29 97.04 97.04 96.98 96.98 0.0K
10:30 96.98 96.99 96.94 96.98 0.0K
10:31 96.98 96.99 96.96 96.96 0.0K
10:32 96.95 96.99 96.95 96.97 0.0K
10:33 96.97 96.98 96.95 96.97 0.0K
10:34 96.97 96.99 96.95 96.97 0.0K
10:35 96.97 96.99 96.95 96.97 0.0K
10:36 96.98 97.01 96.98 96.99 0.0K
10:37 97.01 97.01 97.00 97.00 0.0K
10:38 96.99 97.01 96.98 96.99 0.0K
10:39 96.98 96.98 96.96 96.98 0.0K
10:40 96.97 96.98 96.94 96.97 0.0K
10:41 96.97 96.97 96.95 96.97 0.0K
10:42 96.96 96.96 96.93 96.93 0.0K
10:43 96.92 96.97 96.91 96.97 0.0K
10:44 96.97 96.98 96.96 96.98 0.0K
10:45 96.97 96.99 96.95 96.96 0.0K
10:46 96.96 96.96 96.90 96.90 0.0K
10:47 96.90 96.90 96.86 96.87 0.0K
10:48 96.87 96.90 96.86 96.88 0.0K
10:49 96.88 96.90 96.88 96.89 0.0K
10:50 96.88 96.88 96.84 96.84 0.0K
10:51 96.85 96.85 96.82 96.83 0.0K
10:52 96.83 96.83 96.77 96.77 0.0K
10:53 96.77 96.79 96.75 96.76 0.0K
10:54 96.76 96.78 96.73 96.78 0.0K
10:55 96.77 96.84 96.77 96.84 0.0K
10:56 96.84 96.85 96.83 96.83 0.0K
10:57 96.83 96.83 96.80 96.83 0.0K
10:58 96.83 96.85 96.81 96.84 0.0K
10:59 96.84 96.84 96.81 96.81 0.0K
11:00 96.81 96.85 96.79 96.84 0.0K
11:01 96.84 96.86 96.82 96.83 0.0K
11:02 96.83 96.83 96.59 96.65 0.0K
11:03 96.65 96.76 96.64 96.76 0.0K
11:04 96.77 96.77 96.72 96.77 0.0K
11:05 96.77 96.81 96.76 96.79 0.0K
11:06 96.79 96.81 96.78 96.79 0.0K
11:07 96.79 96.81 96.77 96.81 0.0K
11:08 96.82 96.87 96.82 96.87 0.0K
11:09 96.86 96.86 96.84 96.84 0.0K
11:10 96.84 96.86 96.81 96.84 0.0K
11:11 96.84 96.89 96.84 96.88 0.0K
11:12 96.88 96.88 96.83 96.84 0.0K
11:13 96.84 96.84 96.81 96.82 0.0K
11:14 96.82 96.84 96.81 96.82 0.0K
11:15 96.82 96.85 96.80 96.85 0.0K
11:16 96.85 96.86 96.82 96.84 0.0K
11:17 96.84 96.84 96.82 96.83 0.0K
11:18 96.83 96.86 96.83 96.85 0.0K
11:19 96.85 96.85 96.81 96.83 0.0K
11:20 96.83 96.84 96.82 96.83 0.0K
11:21 96.82 96.84 96.81 96.82 0.0K
11:22 96.82 96.83 96.81 96.83 0.0K
11:23 96.83 96.85 96.83 96.84 0.0K
11:24 96.83 96.85 96.82 96.82 0.0K
11:25 96.82 96.82 96.80 96.82 0.0K
11:26 96.82 96.82 96.79 96.80 0.0K
11:27 96.80 96.82 96.80 96.81 0.0K
11:28 96.81 96.83 96.80 96.82 0.0K
11:29 96.82 96.82 96.79 96.79 0.0K
11:30 96.79 96.82 96.78 96.80 0.0K
11:31 96.80 96.83 96.79 96.83 0.0K
11:32 96.83 96.84 96.81 96.83 0.0K
11:33 96.83 96.84 96.81 96.82 0.0K
11:34 96.82 96.84 96.81 96.84 0.0K
11:35 96.84 96.86 96.84 96.85 0.0K
11:36 96.85 96.86 96.85 96.86 0.0K
11:37 96.85 96.86 96.82 96.82 0.0K
11:38 96.82 96.84 96.82 96.82 0.0K
11:39 96.82 96.83 96.81 96.81 0.0K
11:40 96.81 96.82 96.80 96.82 0.0K
11:41 96.82 96.82 96.81 96.81 0.0K
11:42 96.81 96.82 96.80 96.81 0.0K
11:43 96.81 96.81 96.80 96.81 0.0K
11:44 96.81 96.82 96.80 96.82 0.0K
11:45 96.83 96.83 96.80 96.80 0.0K
11:46 96.80 96.80 96.76 96.77 0.0K
11:47 96.77 96.79 96.76 96.79 0.0K
11:48 96.78 96.80 96.78 96.79 0.0K
11:49 96.79 96.80 96.77 96.77 0.0K
11:50 96.77 96.77 96.75 96.77 0.0K
11:51 96.77 96.78 96.74 96.74 0.0K
11:52 96.74 96.76 96.74 96.76 0.0K
11:53 96.76 96.77 96.76 96.77 0.0K
11:54 96.77 96.77 96.74 96.74 0.0K
11:55 96.74 96.75 96.73 96.74 0.0K
11:56 96.74 96.75 96.71 96.73 0.0K
11:57 96.73 96.79 96.73 96.78 0.0K
11:58 96.78 96.80 96.78 96.79 0.0K
11:59 96.79 96.81 96.79 96.80 0.0K
12:00 96.79 96.83 96.78 96.82 0.0K
12:01 96.83 96.87 96.82 96.83 0.0K
12:02 96.83 96.83 96.81 96.81 0.0K
12:03 96.82 96.83 96.81 96.82 0.0K
12:04 96.82 96.83 96.81 96.82 0.0K
12:05 96.82 96.84 96.82 96.84 0.0K
12:06 96.84 96.84 96.79 96.81 0.0K
12:07 96.82 96.82 96.79 96.81 0.0K
12:08 96.81 96.82 96.80 96.81 0.0K
12:09 96.81 96.81 96.78 96.78 0.0K
12:10 96.78 96.78 96.77 96.78 0.0K
12:11 96.78 96.82 96.77 96.82 0.0K
12:12 96.82 96.84 96.81 96.82 0.0K
12:13 96.82 96.82 96.79 96.81 0.0K
12:14 96.81 96.82 96.81 96.81 0.0K
12:15 96.81 96.83 96.79 96.79 0.0K
12:16 96.80 96.81 96.78 96.78 0.0K
12:17 96.78 96.79 96.77 96.78 0.0K
12:18 96.78 96.79 96.77 96.77 0.0K
12:19 96.78 96.78 96.76 96.78 0.0K
12:20 96.78 96.81 96.78 96.79 0.0K
12:21 96.79 96.81 96.78 96.81 0.0K
12:22 96.80 96.82 96.80 96.82 0.0K
12:23 96.82 96.82 96.81 96.82 0.0K
12:24 96.81 96.82 96.81 96.81 0.0K
12:25 96.81 96.82 96.79 96.79 0.0K
12:26 96.78 96.78 96.75 96.75 0.0K
12:27 96.75 96.77 96.75 96.76 0.0K
12:28 96.76 96.76 96.73 96.73 0.0K
12:29 96.74 96.76 96.74 96.75 0.0K
12:30 96.76 96.78 96.75 96.75 0.0K
12:31 96.75 96.76 96.74 96.75 0.0K
12:32 96.75 96.75 96.74 96.75 0.0K
12:33 96.75 96.76 96.74 96.76 0.0K
12:34 96.76 96.76 96.74 96.75 0.0K
12:35 96.75 96.76 96.75 96.76 0.0K
12:36 96.76 96.77 96.76 96.77 0.0K
12:37 96.77 96.80 96.77 96.78 0.0K
12:38 96.78 96.81 96.78 96.80 0.0K
12:39 96.80 96.81 96.79 96.80 0.0K
12:40 96.80 96.80 96.75 96.75 0.0K
12:41 96.75 96.75 96.73 96.74 0.0K
12:42 96.75 96.76 96.74 96.75 0.0K
12:43 96.75 96.75 96.74 96.75 0.0K
12:44 96.75 96.78 96.75 96.76 0.0K
12:45 96.76 96.77 96.74 96.74 0.0K
12:46 96.74 96.75 96.73 96.74 0.0K
12:47 96.75 96.75 96.71 96.71 0.0K
12:48 96.71 96.72 96.70 96.70 0.0K
12:49 96.70 96.72 96.70 96.72 0.0K
12:50 96.71 96.72 96.70 96.71 0.0K
12:51 96.71 96.71 96.71 96.71 0.0K
12:52 96.71 96.73 96.70 96.73 0.0K
12:53 96.73 96.73 96.72 96.73 0.0K
12:54 96.74 96.75 96.74 96.75 0.0K
12:55 96.75 96.75 96.74 96.75 0.0K
12:56 96.75 96.75 96.74 96.74 0.0K
12:57 96.74 96.75 96.74 96.75 0.0K
12:58 96.75 96.75 96.75 96.75 0.0K
12:59 96.75 96.76 96.74 96.75 0.0K
13:00 96.75 96.76 96.72 96.73 0.0K
13:01 96.73 96.74 96.73 96.74 0.0K
13:02 96.74 96.76 96.74 96.75 0.0K
13:03 96.76 96.76 96.72 96.74 0.0K
13:04 96.74 96.74 96.72 96.73 0.0K
13:05 96.73 96.73 96.71 96.71 0.0K
13:06 96.70 96.71 96.69 96.71 0.0K
13:07 96.71 96.73 96.71 96.73 0.0K
13:08 96.73 96.73 96.72 96.73 0.0K
13:09 96.73 96.75 96.72 96.74 0.0K
13:10 96.73 96.74 96.72 96.72 0.0K
13:11 96.73 96.74 96.72 96.72 0.0K
13:12 96.73 96.73 96.72 96.73 0.0K
13:13 96.73 96.74 96.73 96.74 0.0K
13:14 96.74 96.76 96.74 96.76 0.0K
13:15 96.76 96.76 96.73 96.73 0.0K
13:16 96.73 96.76 96.73 96.76 0.0K
13:17 96.76 96.77 96.76 96.77 0.0K
13:18 96.77 96.77 96.77 96.77 0.0K
13:19 96.77 96.78 96.76 96.78 0.0K
13:20 96.78 96.79 96.78 96.79 0.0K
13:21 96.79 96.79 96.79 96.79 0.0K
13:22 96.79 96.79 96.76 96.77 0.0K
13:23 96.77 96.79 96.77 96.79 0.0K
13:24 96.79 96.80 96.79 96.79 0.0K
13:25 96.79 96.79 96.77 96.77 0.0K
13:26 96.76 96.76 96.72 96.73 0.0K
13:27 96.73 96.75 96.73 96.74 0.0K
13:28 96.75 96.75 96.73 96.74 0.0K
13:29 96.75 96.75 96.73 96.75 0.0K
13:30 96.74 96.74 96.73 96.74 0.0K
13:31 96.74 96.75 96.74 96.74 0.0K
13:32 96.74 96.76 96.74 96.76 0.0K
13:33 96.76 96.76 96.74 96.75 0.0K
13:34 96.75 96.76 96.75 96.75 0.0K
13:35 96.75 96.75 96.73 96.73 0.0K
13:36 96.74 96.74 96.73 96.74 0.0K
13:37 96.74 96.75 96.73 96.73 0.0K
13:38 96.73 96.75 96.72 96.72 0.0K
13:39 96.73 96.74 96.72 96.74 0.0K
13:40 96.74 96.75 96.73 96.74 0.0K
13:41 96.75 96.76 96.74 96.75 0.0K
13:42 96.75 96.75 96.74 96.75 0.0K
13:43 96.75 96.76 96.74 96.76 0.0K
13:44 96.76 96.77 96.76 96.77 0.0K
13:45 96.77 96.77 96.76 96.76 0.0K
13:46 96.76 96.76 96.74 96.76 0.0K
13:47 96.76 96.76 96.75 96.75 0.0K
13:48 96.75 96.75 96.74 96.74 0.0K
13:49 96.74 96.79 96.74 96.78 0.0K
13:50 96.78 96.78 96.77 96.78 0.0K
13:51 96.78 96.79 96.78 96.79 0.0K
13:52 96.79 96.79 96.78 96.78 0.0K
13:53 96.78 96.78 96.76 96.76 0.0K
13:54 96.77 96.78 96.77 96.78 0.0K
13:55 96.78 96.78 96.76 96.77 0.0K
13:56 96.77 96.77 96.77 96.77 0.0K
13:57 96.77 96.78 96.77 96.77 0.0K
13:58 96.77 96.78 96.77 96.77 0.0K
13:59 96.77 96.78 96.77 96.78 0.0K
14:00 96.77 96.79 96.77 96.78 0.0K
14:01 96.78 96.79 96.78 96.79 0.0K
14:02 96.79 96.79 96.77 96.78 0.0K
14:03 96.78 96.78 96.76 96.77 0.0K
14:04 96.77 96.78 96.76 96.76 0.0K
14:05 96.76 96.79 96.76 96.79 0.0K
14:06 96.79 96.79 96.77 96.77 0.0K
14:07 96.77 96.79 96.77 96.78 0.0K
14:08 96.78 96.78 96.76 96.77 0.0K
14:09 96.77 96.77 96.74 96.75 0.0K
14:10 96.75 96.75 96.72 96.73 0.0K
14:11 96.73 96.74 96.72 96.74 0.0K
14:12 96.74 96.75 96.73 96.75 0.0K
14:13 96.75 96.76 96.74 96.75 0.0K
14:14 96.75 96.76 96.75 96.75 0.0K
14:15 96.74 96.77 96.74 96.76 0.0K
14:16 96.76 96.76 96.72 96.73 0.0K
14:17 96.73 96.75 96.72 96.75 0.0K
14:18 96.75 96.75 96.73 96.74 0.0K
14:19 96.74 96.74 96.71 96.72 0.0K
14:20 96.72 96.72 96.70 96.70 0.0K
14:21 96.70 96.71 96.69 96.71 0.0K
14:22 96.71 96.72 96.71 96.72 0.0K
14:23 96.72 96.72 96.70 96.70 0.0K
14:24 96.70 96.73 96.70 96.71 0.0K
14:25 96.71 96.71 96.70 96.70 0.0K
14:26 96.70 96.70 96.67 96.67 0.0K
14:27 96.68 96.71 96.68 96.70 0.0K
14:28 96.70 96.71 96.68 96.69 0.0K
14:29 96.70 96.70 96.68 96.70 0.0K
14:30 96.70 96.72 96.70 96.71 0.0K
14:31 96.71 96.72 96.70 96.72 0.0K
14:32 96.72 96.73 96.71 96.72 0.0K
14:33 96.72 96.72 96.72 96.72 0.0K
14:34 96.72 96.74 96.72 96.74 0.0K
14:35 96.74 96.74 96.71 96.71 0.0K
14:36 96.71 96.72 96.71 96.72 0.0K
14:37 96.72 96.72 96.69 96.69 0.0K
14:38 96.68 96.69 96.67 96.67 0.0K
14:39 96.67 96.69 96.66 96.69 0.0K
14:40 96.70 96.71 96.69 96.70 0.0K
14:41 96.71 96.73 96.71 96.73 0.0K
14:42 96.73 96.75 96.73 96.74 0.0K
14:43 96.74 96.75 96.74 96.75 0.0K
14:44 96.75 96.75 96.73 96.73 0.0K
14:45 96.73 96.74 96.71 96.72 0.0K
14:46 96.73 96.73 96.72 96.73 0.0K
14:47 96.74 96.74 96.72 96.73 0.0K
14:48 96.73 96.73 96.72 96.73 0.0K
14:49 96.73 96.75 96.73 96.74 0.0K
14:50 96.74 96.74 96.71 96.72 0.0K
14:51 96.72 96.74 96.71 96.72 0.0K
14:52 96.72 96.73 96.71 96.73 0.0K
14:53 96.73 96.75 96.73 96.75 0.0K
14:54 96.74 96.76 96.73 96.76 0.0K
14:55 96.76 96.76 96.75 96.75 0.0K
14:56 96.75 96.75 96.73 96.74 0.0K
14:57 96.75 96.77 96.74 96.76 0.0K
14:58 96.76 96.77 96.76 96.76 0.0K
14:59 96.76 96.78 96.76 96.78 0.0K
15:00 96.78 96.81 96.78 96.81 0.0K
15:01 96.81 96.82 96.81 96.82 0.0K
15:02 96.82 96.84 96.81 96.82 0.0K
15:03 96.82 96.83 96.81 96.81 0.0K
15:04 96.81 96.82 96.81 96.82 0.0K
15:05 96.82 96.82 96.81 96.81 0.0K
15:06 96.80 96.81 96.79 96.81 0.0K
15:07 96.81 96.81 96.80 96.81 0.0K
15:08 96.81 96.81 96.79 96.80 0.0K
15:09 96.80 96.80 96.78 96.79 0.0K
15:10 96.79 96.81 96.77 96.77 0.0K
15:11 96.77 96.78 96.76 96.77 0.0K
15:12 96.77 96.80 96.77 96.77 0.0K
15:13 96.77 96.82 96.76 96.82 0.0K
15:14 96.81 96.86 96.81 96.83 0.0K
15:15 96.83 96.86 96.83 96.85 0.0K
15:16 96.85 96.86 96.84 96.85 0.0K
15:17 96.85 96.86 96.84 96.85 0.0K
15:18 96.85 96.89 96.85 96.89 0.0K
15:19 96.89 96.89 96.87 96.89 0.0K
15:20 96.89 96.90 96.88 96.90 0.0K
15:21 96.90 96.94 96.90 96.91 0.0K
15:22 96.91 96.91 96.90 96.90 0.0K
15:23 96.91 96.94 96.91 96.93 0.0K
15:24 96.93 96.95 96.93 96.94 0.0K
15:25 96.94 96.94 96.91 96.91 0.0K
15:26 96.90 96.92 96.88 96.88 0.0K
15:27 96.89 96.90 96.88 96.89 0.0K
15:28 96.89 96.91 96.89 96.91 0.0K
15:29 96.91 96.91 96.89 96.90 0.0K
15:30 96.91 96.91 96.90 96.90 0.0K
15:31 96.90 96.93 96.90 96.93 0.0K
15:32 96.92 96.97 96.92 96.97 0.0K
15:33 96.97 96.97 96.95 96.97 0.0K
15:34 96.97 96.97 96.95 96.95 0.0K
15:35 96.96 96.96 96.96 96.96 0.0K
15:36 96.97 96.97 96.96 96.96 0.0K
15:37 96.96 96.97 96.95 96.95 0.0K
15:38 96.96 96.97 96.96 96.97 0.0K
15:39 96.97 96.97 96.93 96.95 0.0K
15:40 96.95 96.96 96.94 96.95 0.0K
15:41 96.95 96.95 96.91 96.91 0.0K
15:42 96.91 96.91 96.90 96.90 0.0K
15:43 96.90 96.91 96.88 96.88 0.0K
15:44 96.88 96.89 96.87 96.87 0.0K
15:45 96.87 96.91 96.87 96.91 0.0K
15:46 96.91 96.92 96.91 96.91 0.0K
15:47 96.92 96.93 96.91 96.91 0.0K
15:48 96.91 96.93 96.91 96.92 0.0K
15:49 96.92 96.94 96.92 96.94 0.0K
15:50 96.94 96.94 96.93 96.94 0.0K
15:51 96.93 96.93 96.91 96.91 0.0K
15:52 96.92 96.92 96.92 96.92 0.0K
15:53 96.92 96.92 96.89 96.90 0.0K
15:54 96.90 96.92 96.90 96.92 0.0K
15:55 96.92 96.93 96.92 96.92 0.0K
15:56 96.93 96.93 96.91 96.92 0.0K
15:57 96.92 96.93 96.92 96.92 0.0K
15:58 96.92 96.92 96.91 96.92 0.0K
15:59 96.92 96.94 96.92 96.92 0.0K
16:00 96.91 96.93 96.89 96.90 0.0K
16:01 96.90 96.93 96.89 96.89 0.0K
16:02 96.89 96.91 96.88 96.91 0.0K
16:03 96.92 96.93 96.89 96.92 0.0K
16:04 96.91 96.93 96.91 96.93 0.0K
16:05 96.94 96.96 96.93 96.94 0.0K
16:06 96.94 96.95 96.94 96.94 0.0K
16:07 96.94 96.97 96.94 96.95 0.0K
16:08 96.95 96.97 96.95 96.97 0.0K
16:09 96.97 96.97 96.95 96.97 0.0K
16:10 96.97 96.98 96.96 96.98 0.0K
16:11 96.98 97.00 96.98 96.99 0.0K
16:12 96.99 96.99 96.97 96.98 0.0K
16:13 96.98 97.00 96.98 97.00 0.0K
16:14 97.00 97.03 97.00 97.01 0.0K
16:15 97.01 97.01 96.98 96.98 0.0K
16:16 96.98 96.98 96.95 96.97 0.0K
16:17 96.97 96.99 96.95 96.96 0.0K
16:18 96.96 96.97 96.92 96.92 0.0K
16:19 96.92 96.97 96.91 96.97 0.0K
16:20 96.97 96.97 96.94 96.96 0.0K
16:21 96.96 96.96 96.94 96.96 0.0K
16:22 96.96 96.97 96.95 96.96 0.0K
16:23 96.97 97.00 96.96 97.00 0.0K
16:24 97.00 97.03 97.00 97.01 0.0K
16:25 97.01 97.03 97.01 97.01 0.0K
16:26 97.02 97.02 97.00 97.02 0.0K
16:27 97.02 97.03 97.00 97.01 0.0K
16:28 97.01 97.02 97.00 97.00 0.0K
16:29 97.00 97.01 96.99 97.01 0.0K
16:30 97.01 97.03 97.01 97.03 0.0K
16:31 97.03 97.06 97.03 97.06 0.0K
16:32 97.05 97.05 97.03 97.05 0.0K
16:33 97.05 97.05 97.03 97.04 0.0K
16:34 97.04 97.06 97.03 97.06 0.0K
16:35 97.06 97.06 97.05 97.06 0.0K
16:36 97.06 97.06 97.05 97.06 0.0K
16:37 97.06 97.08 97.05 97.07 0.0K
16:38 97.07 97.08 97.07 97.07 0.0K
16:39 97.07 97.07 97.03 97.04 0.0K
16:40 97.03 97.04 97.02 97.02 0.0K
16:41 97.02 97.06 97.02 97.04 0.0K
16:42 97.04 97.05 97.04 97.04 0.0K
16:43 97.04 97.05 97.04 97.04 0.0K
16:44 97.04 97.04 97.02 97.02 0.0K
16:45 97.02 97.03 97.00 97.03 0.0K
16:46 97.02 97.03 97.00 97.02 0.0K
16:47 97.03 97.03 97.02 97.03 0.0K
16:48 97.03 97.03 97.00 97.02 0.0K
16:49 97.02 97.02 97.01 97.01 0.0K
16:50 97.02 97.03 97.02 97.03 0.0K
16:51 97.04 97.04 97.03 97.03 0.0K
16:52 97.03 97.04 97.02 97.04 0.0K
16:53 97.05 97.10 97.05 97.09 0.0K
16:54 97.09 97.13 97.09 97.13 0.0K
16:55 97.12 97.13 97.10 97.11 0.0K
16:56 97.10 97.13 97.10 97.12 0.0K
16:57 97.12 97.14 97.11 97.13 0.0K
16:58 97.13 97.15 97.12 97.14 0.0K
16:59 97.14 97.14 97.11 97.11 0.0K
17:00 97.11 97.14 97.11 97.12 0.0K
17:01 97.12 97.13 97.09 97.09 0.0K
17:02 97.09 97.11 97.09 97.11 0.0K
17:03 97.11 97.11 97.09 97.10 0.0K
17:04 97.10 97.10 97.06 97.08 0.0K
17:05 97.08 97.08 97.04 97.05 0.0K
17:06 97.05 97.05 97.02 97.04 0.0K
17:07 97.04 97.04 97.03 97.03 0.0K
17:08 97.03 97.04 97.00 97.01 0.0K
17:09 97.01 97.04 97.01 97.02 0.0K
17:10 97.02 97.03 97.00 97.00 0.0K
17:11 96.99 97.01 96.99 97.00 0.0K
17:12 97.00 97.01 96.98 97.01 0.0K
17:13 97.01 97.02 96.99 96.99 0.0K
17:14 96.99 96.99 96.98 96.98 0.0K
17:15 96.98 97.00 96.97 97.00 0.0K
17:16 96.99 97.01 96.98 96.99 0.0K
17:17 96.98 96.98 96.94 96.94 0.0K
17:18 96.95 96.96 96.93 96.93 0.0K
17:19 96.93 96.93 96.90 96.90 0.0K
17:20 96.90 96.90 96.88 96.90 0.0K
17:21 96.89 96.91 96.88 96.90 0.0K
17:22 96.90 96.91 96.89 96.90 0.0K
17:23 96.90 96.92 96.90 96.92 0.0K
17:24 96.92 96.94 96.91 96.92 0.0K
17:25 96.92 96.93 96.89 96.90 0.0K
17:26 96.89 96.91 96.88 96.90 0.0K
17:27 96.91 96.93 96.90 96.90 0.0K
17:28 96.90 96.94 96.89 96.94 0.0K
17:29 96.94 96.95 96.93 96.94 0.0K
17:30 96.94 96.95 96.92 96.94 0.0K
17:31 96.94 96.94 96.91 96.93 0.0K
17:32 96.93 96.95 96.92 96.94 0.0K
17:33 96.94 96.96 96.93 96.95 0.0K
17:34 96.95 96.98 96.95 96.98 0.0K
17:35 96.98 96.99 96.98 96.98 0.0K
17:36 96.98 96.99 96.96 96.97 0.0K
17:37 96.97 96.98 96.96 96.97 0.0K
17:38 96.98 97.04 96.97 97.04 0.0K
17:39 97.04 97.05 97.03 97.04 0.0K
17:40 97.04 97.05 97.02 97.02 0.0K
17:41 97.02 97.03 97.01 97.01 0.0K
17:42 97.02 97.03 97.01 97.01 0.0K
17:43 97.01 97.02 96.99 96.99 0.0K
17:44 96.99 97.01 96.98 97.00 0.0K
17:45 97.01 97.01 97.00 97.00 0.0K
17:46 97.00 97.00 96.98 96.98 0.0K
17:47 96.99 96.99 96.98 96.98 0.0K
17:48 96.98 96.98 96.97 96.97 0.0K
17:49 96.97 96.97 96.96 96.96 0.0K
17:50 96.96 96.97 96.96 96.96 0.0K
17:51 96.95 96.96 96.94 96.95 0.0K
17:52 96.94 96.95 96.93 96.93 0.0K
17:53 96.93 96.96 96.93 96.95 0.0K
17:54 96.95 96.97 96.95 96.96 0.0K
17:55 96.96 96.97 96.95 96.95 0.0K
17:56 96.96 96.96 96.94 96.96 0.0K
17:57 96.96 96.97 96.94 96.97 0.0K
17:58 96.97 96.97 96.96 96.96 0.0K
17:59 96.96 96.97 96.94 96.95 0.0K
18:00 96.94 96.95 96.91 96.93 0.0K
18:01 96.93 96.95 96.93 96.95 0.0K
18:02 96.96 96.96 96.93 96.94 0.0K
18:03 96.94 96.94 96.89 96.90 0.0K
18:04 96.90 96.92 96.89 96.91 0.0K
18:05 96.91 96.92 96.90 96.92 0.0K
18:06 96.92 96.92 96.91 96.91 0.0K
18:07 96.91 96.94 96.91 96.92 0.0K
18:08 96.92 96.93 96.91 96.93 0.0K
18:09 96.93 96.94 96.92 96.92 0.0K
18:10 96.92 96.95 96.92 96.95 0.0K
18:11 96.95 96.96 96.94 96.94 0.0K
18:12 96.94 96.94 96.91 96.92 0.0K
18:13 96.92 96.93 96.92 96.93 0.0K
18:14 96.93 96.93 96.90 96.91 0.0K
18:15 96.90 96.90 96.88 96.88 0.0K
18:16 96.87 96.88 96.85 96.88 0.0K
18:17 96.88 96.89 96.88 96.88 0.0K
18:18 96.88 96.88 96.86 96.87 0.0K
18:19 96.86 96.86 96.85 96.85 0.0K
18:20 96.86 96.86 96.85 96.86 0.0K
18:21 96.86 96.89 96.86 96.88 0.0K
18:22 96.88 96.90 96.88 96.89 0.0K
18:23 96.89 96.89 96.87 96.87 0.0K
18:24 96.88 96.88 96.87 96.88 0.0K
18:25 96.88 96.90 96.88 96.88 0.0K
18:26 96.88 96.89 96.88 96.88 0.0K
18:27 96.88 96.88 96.86 96.86 0.0K
18:28 96.85 96.87 96.85 96.87 0.0K
18:29 96.87 96.88 96.86 96.87 0.0K
18:30 96.87 96.88 96.85 96.86 0.0K
18:31 96.86 96.87 96.82 96.83 0.0K
18:32 96.84 96.85 96.83 96.85 0.0K
18:33 96.85 96.85 96.82 96.83 0.0K
18:34 96.83 96.83 96.81 96.81 0.0K
18:35 96.81 96.81 96.80 96.80 0.0K
18:36 96.81 96.81 96.80 96.81 0.0K
18:37 96.80 96.82 96.80 96.82 0.0K
18:38 96.81 96.82 96.81 96.81 0.0K
18:39 96.81 96.83 96.81 96.83 0.0K
18:40 96.83 96.83 96.78 96.78 0.0K
18:41 96.78 96.78 96.77 96.77 0.0K
18:42 96.77 96.78 96.77 96.78 0.0K
18:43 96.78 96.79 96.78 96.78 0.0K
18:44 96.78 96.78 96.77 96.78 0.0K
18:45 96.79 96.83 96.79 96.83 0.0K
18:46 96.83 96.84 96.82 96.83 0.0K
18:47 96.83 96.83 96.82 96.83 0.0K
18:48 96.83 96.84 96.83 96.83 0.0K
18:49 96.83 96.84 96.80 96.80 0.0K
18:50 96.80 96.81 96.78 96.78 0.0K
18:51 96.78 96.80 96.78 96.80 0.0K
18:52 96.80 96.81 96.79 96.80 0.0K
18:53 96.80 96.80 96.79 96.79 0.0K
18:54 96.79 96.79 96.77 96.77 0.0K
18:55 96.77 96.78 96.76 96.76 0.0K
18:56 96.76 96.76 96.75 96.75 0.0K
18:57 96.75 96.76 96.72 96.72 0.0K
18:58 96.72 96.72 96.70 96.70 0.0K
18:59 96.70 96.74 96.69 96.74 0.0K
19:00 96.73 96.74 96.71 96.71 0.0K
19:01 96.71 96.71 96.70 96.71 0.0K
19:02 96.71 96.72 96.68 96.69 0.0K
19:03 96.69 96.69 96.66 96.67 0.0K
19:04 96.67 96.68 96.66 96.68 0.0K
19:05 96.68 96.69 96.67 96.68 0.0K
19:06 96.68 96.69 96.66 96.68 0.0K
19:07 96.68 96.72 96.68 96.71 0.0K
19:08 96.71 96.73 96.71 96.73 0.0K
19:09 96.72 96.73 96.72 96.72 0.0K
19:10 96.73 96.75 96.72 96.74 0.0K
19:11 96.74 96.75 96.74 96.75 0.0K
19:12 96.75 96.76 96.74 96.75 0.0K
19:13 96.75 96.76 96.74 96.75 0.0K
19:14 96.75 96.75 96.73 96.73 0.0K
19:15 96.73 96.76 96.73 96.75 0.0K
19:16 96.75 96.76 96.75 96.76 0.0K
19:17 96.76 96.76 96.75 96.75 0.0K
19:18 96.75 96.78 96.75 96.77 0.0K
19:19 96.77 96.77 96.77 96.77 0.0K
19:20 96.77 96.78 96.77 96.77 0.0K
19:21 96.77 96.78 96.76 96.76 0.0K
19:22 96.77 96.77 96.75 96.76 0.0K
19:23 96.76 96.77 96.76 96.76 0.0K
19:24 96.76 96.77 96.76 96.76 0.0K
19:25 96.77 96.78 96.76 96.78 0.0K
19:26 96.78 96.79 96.77 96.78 0.0K
19:27 96.78 96.80 96.78 96.78 0.0K
19:28 96.78 96.80 96.78 96.78 0.0K
19:29 96.79 96.79 96.77 96.77 0.0K
19:30 96.77 96.77 96.76 96.77 0.0K
19:31 96.77 96.77 96.75 96.75 0.0K
19:32 96.75 96.75 96.74 96.74 0.0K
19:33 96.74 96.75 96.74 96.74 0.0K
19:34 96.74 96.76 96.74 96.76 0.0K
19:35 96.76 96.76 96.75 96.75 0.0K
19:36 96.75 96.75 96.74 96.74 0.0K
19:37 96.74 96.75 96.74 96.75 0.0K
19:38 96.75 96.75 96.74 96.75 0.0K
19:39 96.76 96.77 96.75 96.75 0.0K
19:40 96.75 96.75 96.74 96.74 0.0K
19:41 96.74 96.75 96.73 96.74 0.0K
19:42 96.74 96.75 96.74 96.75 0.0K
19:43 96.74 96.75 96.73 96.73 0.0K
19:44 96.73 96.73 96.72 96.72 0.0K
19:45 96.72 96.74 96.72 96.74 0.0K
19:46 96.74 96.77 96.74 96.77 0.0K
19:47 96.77 96.78 96.77 96.77 0.0K
19:48 96.77 96.79 96.77 96.79 0.0K
19:49 96.79 96.79 96.78 96.78 0.0K
19:50 96.78 96.79 96.78 96.78 0.0K
19:51 96.79 96.80 96.77 96.77 0.0K
19:52 96.77 96.77 96.77 96.77 0.0K
19:53 96.77 96.77 96.76 96.77 0.0K
19:54 96.76 96.76 96.75 96.75 0.0K
19:55 96.74 96.74 96.73 96.74 0.0K
19:56 96.73 96.74 96.71 96.72 0.0K
19:57 96.72 96.72 96.70 96.70 0.0K
19:58 96.71 96.71 96.70 96.70 0.0K
19:59 96.70 96.71 96.70 96.71 0.0K
20:00 96.71 96.72 96.70 96.70 0.0K
20:01 96.71 96.71 96.70 96.70 0.0K
20:02 96.70 96.70 96.68 96.70 0.0K
20:03 96.69 96.70 96.68 96.68 0.0K
20:04 96.68 96.70 96.67 96.70 0.0K
20:05 96.70 96.72 96.69 96.72 0.0K
20:06 96.72 96.72 96.71 96.71 0.0K
20:07 96.71 96.73 96.71 96.73 0.0K
20:08 96.73 96.76 96.73 96.75 0.0K
20:09 96.76 96.78 96.76 96.76 0.0K
20:10 96.76 96.76 96.75 96.75 0.0K
20:11 96.75 96.78 96.75 96.77 0.0K
20:12 96.77 96.77 96.76 96.77 0.0K
20:13 96.77 96.79 96.76 96.76 0.0K
20:14 96.77 96.79 96.77 96.79 0.0K
20:15 96.79 96.79 96.78 96.79 0.0K
20:16 96.79 96.79 96.78 96.79 0.0K
20:17 96.79 96.79 96.77 96.79 0.0K
20:18 96.79 96.79 96.77 96.78 0.0K
20:19 96.78 96.78 96.76 96.76 0.0K
20:20 96.76 96.77 96.76 96.77 0.0K
20:21 96.77 96.78 96.77 96.77 0.0K
20:22 96.77 96.77 96.76 96.76 0.0K
20:23 96.76 96.76 96.75 96.76 0.0K
20:24 96.76 96.76 96.74 96.74 0.0K
20:25 96.75 96.75 96.73 96.73 0.0K
20:26 96.73 96.74 96.73 96.73 0.0K
20:27 96.73 96.74 96.72 96.74 0.0K
20:28 96.73 96.74 96.73 96.73 0.0K
20:29 96.73 96.74 96.73 96.74 0.0K
20:30 96.74 96.75 96.74 96.75 0.0K
20:31 96.75 96.76 96.75 96.75 0.0K
20:32 96.75 96.76 96.75 96.75 0.0K
20:33 96.76 96.79 96.76 96.79 0.0K
20:34 96.79 96.80 96.77 96.77 0.0K
20:35 96.77 96.77 96.76 96.76 0.0K
20:36 96.77 96.77 96.76 96.76 0.0K
20:37 96.76 96.77 96.76 96.77 0.0K
20:38 96.76 96.77 96.76 96.77 0.0K
20:39 96.77 96.77 96.75 96.76 0.0K
20:40 96.75 96.76 96.75 96.75 0.0K
20:41 96.75 96.75 96.74 96.75 0.0K
20:42 96.75 96.75 96.74 96.74 0.0K
20:43 96.74 96.75 96.74 96.75 0.0K
20:44 96.75 96.78 96.74 96.77 0.0K
20:45 96.77 96.79 96.77 96.79 0.0K
20:46 96.78 96.79 96.78 96.79 0.0K
20:47 96.78 96.79 96.78 96.79 0.0K
20:48 96.79 96.81 96.79 96.80 0.0K
20:49 96.80 96.84 96.80 96.84 0.0K
20:50 96.84 96.84 96.81 96.81 0.0K
20:51 96.82 96.84 96.81 96.82 0.0K
20:52 96.82 96.82 96.81 96.81 0.0K
20:53 96.81 96.82 96.80 96.82 0.0K
20:54 96.82 96.83 96.81 96.81 0.0K
20:55 96.81 96.83 96.81 96.83 0.0K
20:56 96.83 96.85 96.82 96.83 0.0K
20:57 96.84 96.84 96.82 96.82 0.0K
20:58 96.82 96.82 96.81 96.81 0.0K
20:59 96.81 96.81 96.78 96.78 0.0K
21:00 96.78 96.79 96.78 96.79 0.0K
21:01 96.79 96.79 96.78 96.79 0.0K
21:02 96.79 96.81 96.79 96.81 0.0K
21:03 96.81 96.82 96.80 96.82 0.0K
21:04 96.82 96.83 96.82 96.83 0.0K
21:05 96.83 96.83 96.82 96.83 0.0K
21:06 96.82 96.83 96.82 96.82 0.0K
21:07 96.82 96.83 96.81 96.82 0.0K
21:08 96.82 96.82 96.79 96.80 0.0K
21:09 96.80 96.82 96.80 96.81 0.0K
21:10 96.81 96.84 96.81 96.83 0.0K
21:11 96.83 96.83 96.82 96.82 0.0K
21:12 96.82 96.83 96.82 96.83 0.0K
21:13 96.83 96.83 96.80 96.81 0.0K
21:14 96.81 96.83 96.81 96.82 0.0K
21:15 96.82 96.82 96.81 96.82 0.0K
21:16 96.82 96.84 96.82 96.84 0.0K
21:17 96.84 96.84 96.82 96.82 0.0K
21:18 96.82 96.82 96.78 96.78 0.0K
21:19 96.78 96.79 96.78 96.79 0.0K
21:20 96.79 96.81 96.79 96.81 0.0K
21:21 96.81 96.82 96.81 96.82 0.0K
21:22 96.82 96.82 96.80 96.82 0.0K
21:23 96.82 96.82 96.79 96.80 0.0K
21:24 96.80 96.81 96.79 96.81 0.0K
21:25 96.81 96.81 96.79 96.79 0.0K
21:26 96.79 96.81 96.79 96.81 0.0K
21:27 96.81 96.82 96.80 96.80 0.0K
21:28 96.80 96.80 96.79 96.79 0.0K
21:29 96.79 96.81 96.79 96.81 0.0K
21:30 96.81 96.83 96.80 96.83 0.0K
21:31 96.83 96.83 96.81 96.82 0.0K
21:32 96.82 96.83 96.82 96.82 0.0K
21:33 96.82 96.82 96.79 96.80 0.0K
21:34 96.80 96.81 96.78 96.79 0.0K
21:35 96.79 96.79 96.78 96.78 0.0K
21:36 96.78 96.80 96.78 96.78 0.0K
21:37 96.78 96.79 96.78 96.78 0.0K
21:38 96.79 96.80 96.77 96.77 0.0K
21:39 96.78 96.78 96.75 96.75 0.0K
21:40 96.75 96.76 96.74 96.75 0.0K
21:41 96.76 96.77 96.76 96.77 0.0K
21:42 96.77 96.80 96.77 96.79 0.0K
21:43 96.79 96.79 96.75 96.76 0.0K
21:44 96.76 96.76 96.73 96.74 0.0K
21:45 96.74 96.74 96.73 96.74 0.0K
21:46 96.74 96.76 96.74 96.76 0.0K
21:47 96.76 96.78 96.76 96.78 0.0K
21:48 96.78 96.79 96.78 96.78 0.0K
21:49 96.77 96.78 96.76 96.78 0.0K
21:50 96.78 96.79 96.77 96.78 0.0K
21:51 96.78 96.80 96.78 96.80 0.0K
21:52 96.80 96.81 96.79 96.80 0.0K
21:53 96.80 96.83 96.80 96.83 0.0K
21:54 96.82 96.82 96.80 96.80 0.0K
21:55 96.79 96.81 96.79 96.80 0.0K
21:56 96.80 96.81 96.80 96.80 0.0K
21:57 96.80 96.81 96.80 96.80 0.0K
21:58 96.80 96.81 96.79 96.79 0.0K
21:59 96.79 96.80 96.78 96.78 0.0K
22:00 96.78 96.81 96.78 96.79 0.0K
22:01 96.79 96.81 96.79 96.80 0.0K
22:02 96.80 96.81 96.79 96.79 0.0K
22:03 96.79 96.80 96.79 96.80 0.0K
22:04 96.80 96.82 96.79 96.82 0.0K
22:05 96.81 96.81 96.80 96.81 0.0K
22:06 96.80 96.81 96.78 96.79 0.0K
22:07 96.79 96.80 96.78 96.80 0.0K
22:08 96.81 96.82 96.79 96.80 0.0K
22:09 96.80 96.82 96.79 96.82 0.0K
22:10 96.83 96.83 96.81 96.83 0.0K
22:11 96.83 96.83 96.81 96.82 0.0K
22:12 96.82 96.83 96.82 96.82 0.0K
22:13 96.82 96.83 96.82 96.83 0.0K
22:14 96.83 96.84 96.82 96.82 0.0K
22:15 96.81 96.83 96.80 96.83 0.0K
22:16 96.83 96.83 96.80 96.81 0.0K
22:17 96.81 96.81 96.78 96.79 0.0K
22:18 96.79 96.79 96.77 96.78 0.0K
22:19 96.78 96.80 96.77 96.80 0.0K
22:20 96.79 96.82 96.79 96.81 0.0K
22:21 96.81 96.82 96.81 96.81 0.0K
22:22 96.81 96.82 96.81 96.82 0.0K
22:23 96.82 96.83 96.82 96.83 0.0K
22:24 96.83 96.83 96.82 96.82 0.0K
22:25 96.82 96.84 96.82 96.83 0.0K
22:26 96.84 96.84 96.82 96.83 0.0K
22:27 96.83 96.84 96.82 96.83 0.0K
22:28 96.82 96.82 96.81 96.81 0.0K
22:29 96.81 96.83 96.79 96.80 0.0K
22:30 96.82 96.85 96.74 96.75 0.0K
22:31 96.75 96.82 96.75 96.82 0.0K
22:32 96.82 96.84 96.80 96.83 0.0K
22:33 96.82 96.85 96.81 96.82 0.0K
22:34 96.83 96.85 96.79 96.81 0.0K
22:35 96.81 96.82 96.78 96.78 0.0K
22:36 96.77 96.78 96.76 96.77 0.0K
22:37 96.78 96.82 96.77 96.82 0.0K
22:38 96.83 96.85 96.81 96.81 0.0K
22:39 96.81 96.82 96.80 96.82 0.0K
22:40 96.81 96.83 96.81 96.83 0.0K
22:41 96.82 96.85 96.82 96.85 0.0K
22:42 96.85 96.86 96.82 96.84 0.0K
22:43 96.84 96.84 96.80 96.81 0.0K
22:44 96.81 96.82 96.77 96.77 0.0K
22:45 96.77 96.78 96.75 96.77 0.0K
22:46 96.77 96.82 96.77 96.81 0.0K
22:47 96.81 96.82 96.81 96.81 0.0K
22:48 96.81 96.81 96.79 96.79 0.0K
22:49 96.79 96.81 96.77 96.78 0.0K
22:50 96.78 96.78 96.75 96.76 0.0K
22:51 96.76 96.78 96.76 96.76 0.0K
22:52 96.76 96.77 96.75 96.76 0.0K
22:53 96.76 96.76 96.75 96.76 0.0K
22:54 96.76 96.78 96.76 96.78 0.0K
22:55 96.78 96.79 96.78 96.79 0.0K
22:56 96.79 96.80 96.76 96.80 0.0K
22:57 96.80 96.80 96.76 96.76 0.0K
22:58 96.76 96.78 96.76 96.77 0.0K
22:59 96.77 96.78 96.77 96.77 0.0K
23:00 96.77 96.80 96.77 96.80 0.0K
23:01 96.80 96.82 96.80 96.82 0.0K
23:02 96.82 96.82 96.81 96.82 0.0K
23:03 96.82 96.82 96.79 96.80 0.0K
23:04 96.80 96.81 96.79 96.80 0.0K
23:05 96.80 96.81 96.79 96.81 0.0K
23:06 96.81 96.83 96.81 96.83 0.0K
23:07 96.83 96.85 96.83 96.84 0.0K
23:08 96.84 96.87 96.84 96.86 0.0K
23:09 96.86 96.90 96.86 96.89 0.0K
23:10 96.89 96.89 96.86 96.86 0.0K
23:11 96.86 96.88 96.86 96.86 0.0K
23:12 96.85 96.85 96.81 96.82 0.0K
23:13 96.83 96.83 96.81 96.82 0.0K
23:14 96.82 96.84 96.82 96.83 0.0K
23:15 96.83 96.85 96.83 96.85 0.0K
23:16 96.86 96.87 96.84 96.84 0.0K
23:17 96.84 96.86 96.84 96.85 0.0K
23:18 96.85 96.85 96.83 96.84 0.0K
23:19 96.84 96.86 96.84 96.85 0.0K
23:20 96.86 96.87 96.85 96.86 0.0K
23:21 96.86 96.87 96.86 96.87 0.0K
23:22 96.87 96.87 96.82 96.84 0.0K
23:23 96.84 96.85 96.84 96.84 0.0K
23:24 96.84 96.85 96.84 96.85 0.0K
23:25 96.85 96.85 96.81 96.83 0.0K
23:26 96.83 96.84 96.83 96.83 0.0K
23:27 96.83 96.84 96.81 96.81 0.0K
23:28 96.82 96.83 96.81 96.82 0.0K
23:29 96.82 96.82 96.80 96.80 0.0K
23:30 96.79 96.81 96.77 96.81 0.0K
23:31 96.80 96.82 96.80 96.82 0.0K
23:32 96.82 96.82 96.80 96.80 0.0K
23:33 96.81 96.82 96.80 96.80 0.0K
23:34 96.80 96.82 96.79 96.81 0.0K
23:35 96.81 96.81 96.77 96.77 0.0K
23:36 96.77 96.77 96.75 96.76 0.0K
23:37 96.76 96.76 96.71 96.73 0.0K
23:38 96.73 96.76 96.73 96.75 0.0K
23:39 96.75 96.77 96.75 96.77 0.0K
23:40 96.77 96.77 96.74 96.75 0.0K
23:41 96.75 96.76 96.72 96.72 0.0K
23:42 96.72 96.74 96.72 96.74 0.0K
23:43 96.73 96.74 96.72 96.72 0.0K
23:44 96.71 96.73 96.71 96.73 0.0K
23:45 96.73 96.74 96.72 96.73 0.0K
23:46 96.73 96.75 96.72 96.74 0.0K
23:47 96.74 96.76 96.74 96.74 0.0K
23:48 96.75 96.78 96.74 96.78 0.0K
23:49 96.78 96.79 96.78 96.79 0.0K
23:50 96.79 96.85 96.79 96.85 0.0K
23:51 96.85 96.89 96.85 96.88 0.0K
23:52 96.89 96.90 96.89 96.90 0.0K
23:53 96.90 96.92 96.89 96.92 0.0K
23:54 96.92 96.93 96.91 96.92 0.0K
23:55 96.91 96.92 96.90 96.90 0.0K
23:56 96.90 96.91 96.88 96.88 0.0K
23:57 96.87 96.91 96.87 96.91 0.0K
23:58 96.91 96.93 96.90 96.91 0.0K
23:59 96.91 96.91 96.89 96.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available