AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 96.87 96.87 96.87 96.87 0.0K
07:02 96.87 96.87 96.87 96.87 0.0K
07:03 96.87 96.88 96.86 96.88 0.0K
07:04 96.88 96.88 96.87 96.87 0.0K
07:05 96.89 96.89 96.89 96.89 0.0K
07:06 96.89 96.89 96.86 96.87 0.0K
07:07 96.86 96.87 96.86 96.87 0.0K
07:08 96.87 96.88 96.87 96.88 0.0K
07:09 96.88 96.88 96.88 96.88 0.0K
07:10 96.88 96.89 96.88 96.89 0.0K
07:11 96.89 96.89 96.88 96.89 0.0K
07:12 96.89 96.89 96.88 96.88 0.0K
07:13 96.88 96.89 96.88 96.88 0.0K
07:14 96.89 96.89 96.88 96.88 0.0K
07:15 96.89 96.89 96.88 96.88 0.0K
07:16 96.88 96.88 96.88 96.88 0.0K
07:17 96.88 96.88 96.88 96.88 0.0K
07:18 96.88 96.88 96.88 96.88 0.0K
07:19 96.88 96.89 96.88 96.88 0.0K
07:20 96.88 96.90 96.88 96.89 0.0K
07:21 96.89 96.90 96.89 96.89 0.0K
07:22 96.89 96.89 96.89 96.89 0.0K
07:23 96.89 96.90 96.89 96.89 0.0K
07:24 96.89 96.89 96.89 96.89 0.0K
07:25 96.89 96.90 96.89 96.89 0.0K
07:26 96.89 96.90 96.89 96.89 0.0K
07:27 96.89 96.91 96.89 96.91 0.0K
07:28 96.91 96.91 96.91 96.91 0.0K
07:29 96.91 96.91 96.91 96.91 0.0K
07:30 96.90 96.91 96.90 96.91 0.0K
07:31 96.91 96.92 96.91 96.92 0.0K
07:32 96.92 96.92 96.92 96.92 0.0K
07:33 96.92 96.94 96.92 96.93 0.0K
07:34 96.93 96.93 96.93 96.93 0.0K
07:35 96.93 96.93 96.93 96.93 0.0K
07:36 96.93 96.94 96.93 96.94 0.0K
07:37 96.94 96.94 96.93 96.93 0.0K
07:38 96.93 96.93 96.93 96.93 0.0K
07:39 96.93 96.93 96.92 96.92 0.0K
07:40 96.92 96.93 96.92 96.93 0.0K
07:41 96.93 96.93 96.93 96.93 0.0K
07:42 96.93 96.93 96.93 96.93 0.0K
07:43 96.93 96.93 96.93 96.93 0.0K
07:44 96.93 96.93 96.92 96.93 0.0K
07:45 96.93 96.93 96.92 96.92 0.0K
07:46 96.93 96.94 96.91 96.91 0.0K
07:47 96.91 96.93 96.91 96.93 0.0K
07:48 96.93 96.93 96.92 96.93 0.0K
07:49 96.92 96.94 96.92 96.93 0.0K
07:50 96.93 96.94 96.93 96.93 0.0K
07:51 96.93 96.93 96.93 96.93 0.0K
07:52 96.93 96.93 96.92 96.92 0.0K
07:53 96.92 96.93 96.92 96.93 0.0K
07:54 96.93 96.93 96.92 96.92 0.0K
07:55 96.92 96.92 96.92 96.92 0.0K
07:56 96.92 96.92 96.92 96.92 0.0K
07:57 96.92 96.92 96.87 96.87 0.0K
07:58 96.88 96.91 96.87 96.88 0.0K
07:59 96.88 96.88 96.86 96.86 0.0K
08:00 96.87 96.91 96.86 96.89 0.0K
08:01 96.89 96.91 96.88 96.91 0.0K
08:02 96.91 96.92 96.89 96.90 0.0K
08:03 96.90 96.90 96.87 96.87 0.0K
08:04 96.87 96.88 96.85 96.85 0.0K
08:05 96.86 96.86 96.85 96.85 0.0K
08:06 96.85 96.85 96.82 96.82 0.0K
08:07 96.82 96.82 96.81 96.82 0.0K
08:08 96.82 96.84 96.82 96.84 0.0K
08:09 96.84 96.85 96.83 96.84 0.0K
08:10 96.83 96.83 96.81 96.81 0.0K
08:11 96.81 96.83 96.81 96.82 0.0K
08:12 96.82 96.82 96.81 96.82 0.0K
08:13 96.82 96.83 96.82 96.82 0.0K
08:14 96.82 96.82 96.82 96.82 0.0K
08:15 96.82 96.83 96.82 96.83 0.0K
08:16 96.84 96.86 96.84 96.85 0.0K
08:17 96.85 96.85 96.85 96.85 0.0K
08:18 96.86 96.87 96.85 96.86 0.0K
08:19 96.86 96.88 96.86 96.87 0.0K
08:20 96.88 96.90 96.88 96.89 0.0K
08:21 96.89 96.91 96.89 96.91 0.0K
08:22 96.91 96.95 96.91 96.95 0.0K
08:23 96.95 96.97 96.94 96.96 0.0K
08:24 96.96 96.96 96.93 96.93 0.0K
08:25 96.93 96.93 96.89 96.90 0.0K
08:26 96.91 96.91 96.90 96.90 0.0K
08:27 96.90 96.90 96.89 96.89 0.0K
08:28 96.89 96.89 96.87 96.87 0.0K
08:29 96.88 96.89 96.88 96.88 0.0K
08:30 96.88 96.88 96.86 96.88 0.0K
08:31 96.88 96.88 96.87 96.87 0.0K
08:32 96.87 96.87 96.84 96.87 0.0K
08:33 96.87 96.87 96.86 96.86 0.0K
08:34 96.86 96.86 96.85 96.85 0.0K
08:35 96.85 96.86 96.85 96.85 0.0K
08:36 96.85 96.86 96.85 96.85 0.0K
08:37 96.85 96.85 96.84 96.85 0.0K
08:38 96.85 96.86 96.85 96.85 0.0K
08:39 96.85 96.85 96.83 96.83 0.0K
08:40 96.83 96.85 96.83 96.85 0.0K
08:41 96.84 96.85 96.84 96.84 0.0K
08:42 96.84 96.85 96.84 96.85 0.0K
08:43 96.84 96.85 96.84 96.85 0.0K
08:44 96.85 96.87 96.85 96.87 0.0K
08:45 96.87 96.91 96.87 96.90 0.0K
08:46 96.90 96.90 96.87 96.88 0.0K
08:47 96.87 96.89 96.85 96.85 0.0K
08:48 96.85 96.86 96.84 96.85 0.0K
08:49 96.85 96.88 96.85 96.88 0.0K
08:50 96.88 96.88 96.86 96.86 0.0K
08:51 96.87 96.87 96.85 96.86 0.0K
08:52 96.85 96.86 96.84 96.84 0.0K
08:53 96.84 96.85 96.84 96.84 0.0K
08:54 96.85 96.85 96.85 96.85 0.0K
08:55 96.85 96.86 96.84 96.86 0.0K
08:56 96.85 96.85 96.85 96.85 0.0K
08:57 96.85 96.85 96.84 96.84 0.0K
08:58 96.84 96.86 96.84 96.85 0.0K
08:59 96.85 96.88 96.85 96.87 0.0K
09:00 96.88 96.93 96.87 96.93 0.0K
09:01 96.93 96.94 96.91 96.92 0.0K
09:02 96.92 96.92 96.89 96.90 0.0K
09:03 96.90 96.90 96.89 96.89 0.0K
09:04 96.89 96.89 96.87 96.88 0.0K
09:05 96.88 96.88 96.86 96.86 0.0K
09:06 96.86 96.86 96.83 96.83 0.0K
09:07 96.83 96.84 96.83 96.83 0.0K
09:08 96.83 96.87 96.83 96.87 0.0K
09:09 96.85 96.87 96.85 96.87 0.0K
09:10 96.87 96.87 96.85 96.86 0.0K
09:11 96.86 96.87 96.86 96.86 0.0K
09:12 96.87 96.90 96.86 96.88 0.0K
09:13 96.87 96.90 96.87 96.89 0.0K
09:14 96.89 96.89 96.86 96.87 0.0K
09:15 96.88 96.89 96.87 96.88 0.0K
09:16 96.88 96.89 96.86 96.86 0.0K
09:17 96.86 96.87 96.85 96.86 0.0K
09:18 96.85 96.87 96.85 96.85 0.0K
09:19 96.84 96.85 96.83 96.84 0.0K
09:20 96.83 96.84 96.83 96.83 0.0K
09:21 96.83 96.83 96.82 96.82 0.0K
09:22 96.83 96.84 96.83 96.83 0.0K
09:23 96.82 96.83 96.81 96.82 0.0K
09:24 96.81 96.81 96.80 96.81 0.0K
09:25 96.81 96.81 96.79 96.79 0.0K
09:26 96.79 96.79 96.78 96.78 0.0K
09:27 96.79 96.79 96.78 96.79 0.0K
09:28 96.80 96.80 96.79 96.80 0.0K
09:29 96.80 96.81 96.79 96.79 0.0K
09:30 96.79 96.81 96.79 96.80 0.0K
09:31 96.80 96.80 96.79 96.79 0.0K
09:32 96.79 96.81 96.79 96.80 0.0K
09:33 96.81 96.82 96.81 96.81 0.0K
09:34 96.81 96.82 96.81 96.82 0.0K
09:35 96.82 96.84 96.82 96.84 0.0K
09:36 96.84 96.86 96.84 96.85 0.0K
09:37 96.85 96.85 96.83 96.84 0.0K
09:38 96.84 96.85 96.83 96.84 0.0K
09:39 96.84 96.84 96.82 96.83 0.0K
09:40 96.82 96.84 96.82 96.83 0.0K
09:41 96.83 96.84 96.81 96.82 0.0K
09:42 96.83 96.85 96.82 96.85 0.0K
09:43 96.85 96.86 96.84 96.86 0.0K
09:44 96.86 96.87 96.85 96.86 0.0K
09:45 96.86 96.87 96.86 96.86 0.0K
09:46 96.86 96.86 96.83 96.83 0.0K
09:47 96.83 96.84 96.81 96.81 0.0K
09:48 96.81 96.82 96.81 96.81 0.0K
09:49 96.81 96.83 96.81 96.83 0.0K
09:50 96.83 96.84 96.81 96.83 0.0K
09:51 96.82 96.84 96.82 96.84 0.0K
09:52 96.83 96.83 96.81 96.83 0.0K
09:53 96.83 96.84 96.82 96.84 0.0K
09:54 96.83 96.83 96.79 96.79 0.0K
09:55 96.79 96.79 96.75 96.77 0.0K
09:56 96.77 96.78 96.76 96.76 0.0K
09:57 96.77 96.78 96.75 96.77 0.0K
09:58 96.76 96.77 96.74 96.75 0.0K
09:59 96.75 96.77 96.75 96.75 0.0K
10:00 96.75 96.75 96.73 96.75 0.0K
10:01 96.74 96.76 96.74 96.76 0.0K
10:02 96.76 96.76 96.75 96.76 0.0K
10:03 96.76 96.76 96.74 96.74 0.0K
10:04 96.74 96.75 96.74 96.74 0.0K
10:05 96.74 96.74 96.70 96.71 0.0K
10:06 96.71 96.71 96.68 96.68 0.0K
10:07 96.68 96.70 96.68 96.68 0.0K
10:08 96.68 96.69 96.68 96.69 0.0K
10:09 96.69 96.69 96.68 96.69 0.0K
10:10 96.70 96.70 96.67 96.67 0.0K
10:11 96.67 96.70 96.67 96.69 0.0K
10:12 96.69 96.69 96.68 96.69 0.0K
10:13 96.69 96.72 96.69 96.70 0.0K
10:14 96.70 96.71 96.70 96.71 0.0K
10:15 96.72 96.72 96.70 96.70 0.0K
10:16 96.70 96.71 96.70 96.70 0.0K
10:17 96.70 96.71 96.69 96.71 0.0K
10:18 96.70 96.70 96.69 96.69 0.0K
10:19 96.69 96.69 96.68 96.68 0.0K
10:20 96.68 96.69 96.67 96.69 0.0K
10:21 96.69 96.70 96.69 96.70 0.0K
10:22 96.70 96.71 96.69 96.70 0.0K
10:23 96.70 96.72 96.70 96.70 0.0K
10:24 96.70 96.71 96.70 96.71 0.0K
10:25 96.71 96.72 96.70 96.72 0.0K
10:26 96.72 96.74 96.72 96.74 0.0K
10:27 96.74 96.77 96.74 96.76 0.0K
10:28 96.76 96.76 96.75 96.76 0.0K
10:29 96.76 96.77 96.75 96.76 0.0K
10:30 96.76 96.76 96.74 96.74 0.0K
10:31 96.74 96.74 96.73 96.73 0.0K
10:32 96.74 96.75 96.72 96.72 0.0K
10:33 96.72 96.74 96.72 96.74 0.0K
10:34 96.74 96.74 96.71 96.74 0.0K
10:35 96.76 96.76 96.75 96.76 0.0K
10:36 96.76 96.76 96.75 96.76 0.0K
10:37 96.75 96.76 96.75 96.75 0.0K
10:38 96.75 96.76 96.74 96.76 0.0K
10:39 96.76 96.77 96.76 96.76 0.0K
10:40 96.76 96.76 96.74 96.75 0.0K
10:41 96.75 96.76 96.74 96.76 0.0K
10:42 96.75 96.77 96.75 96.77 0.0K
10:43 96.77 96.79 96.77 96.78 0.0K
10:44 96.78 96.80 96.78 96.80 0.0K
10:45 96.80 96.80 96.77 96.77 0.0K
10:46 96.77 96.78 96.77 96.77 0.0K
10:47 96.77 96.79 96.76 96.79 0.0K
10:48 96.79 96.82 96.79 96.81 0.0K
10:49 96.81 96.82 96.81 96.81 0.0K
10:50 96.81 96.81 96.79 96.80 0.0K
10:51 96.79 96.79 96.77 96.77 0.0K
10:52 96.77 96.78 96.76 96.78 0.0K
10:53 96.78 96.78 96.75 96.76 0.0K
10:54 96.76 96.79 96.75 96.77 0.0K
10:55 96.77 96.78 96.75 96.77 0.0K
10:56 96.77 96.78 96.77 96.78 0.0K
10:57 96.78 96.78 96.77 96.78 0.0K
10:58 96.79 96.81 96.79 96.80 0.0K
10:59 96.79 96.81 96.79 96.80 0.0K
11:00 96.81 96.81 96.80 96.80 0.0K
11:01 96.80 96.80 96.77 96.79 0.0K
11:02 96.80 96.82 96.80 96.82 0.0K
11:03 96.82 96.83 96.81 96.82 0.0K
11:04 96.82 96.84 96.82 96.83 0.0K
11:05 96.83 96.84 96.82 96.82 0.0K
11:06 96.82 96.83 96.81 96.82 0.0K
11:07 96.82 96.83 96.82 96.83 0.0K
11:08 96.83 96.84 96.82 96.84 0.0K
11:09 96.84 96.84 96.83 96.83 0.0K
11:10 96.84 96.85 96.83 96.85 0.0K
11:11 96.85 96.86 96.84 96.85 0.0K
11:12 96.85 96.86 96.84 96.86 0.0K
11:13 96.85 96.86 96.85 96.86 0.0K
11:14 96.85 96.85 96.84 96.85 0.0K
11:15 96.85 96.86 96.85 96.85 0.0K
11:16 96.85 96.85 96.83 96.84 0.0K
11:17 96.84 96.84 96.82 96.84 0.0K
11:18 96.84 96.84 96.83 96.84 0.0K
11:19 96.84 96.84 96.82 96.83 0.0K
11:20 96.83 96.84 96.83 96.84 0.0K
11:21 96.83 96.84 96.81 96.81 0.0K
11:22 96.81 96.83 96.81 96.82 0.0K
11:23 96.82 96.84 96.82 96.83 0.0K
11:24 96.82 96.82 96.79 96.81 0.0K
11:25 96.81 96.81 96.81 96.81 0.0K
11:26 96.81 96.82 96.81 96.82 0.0K
11:27 96.82 96.83 96.82 96.82 0.0K
11:28 96.82 96.82 96.82 96.82 0.0K
11:29 96.82 96.84 96.81 96.83 0.0K
11:30 96.83 96.86 96.83 96.85 0.0K
11:31 96.85 96.87 96.85 96.87 0.0K
11:32 96.87 96.88 96.85 96.85 0.0K
11:33 96.85 96.86 96.80 96.80 0.0K
11:34 96.80 96.82 96.80 96.81 0.0K
11:35 96.81 96.83 96.81 96.81 0.0K
11:36 96.82 96.82 96.80 96.80 0.0K
11:37 96.80 96.82 96.80 96.82 0.0K
11:38 96.82 96.83 96.82 96.82 0.0K
11:39 96.83 96.85 96.82 96.84 0.0K
11:40 96.85 96.85 96.84 96.84 0.0K
11:41 96.84 96.84 96.82 96.83 0.0K
11:42 96.83 96.83 96.80 96.81 0.0K
11:43 96.80 96.81 96.79 96.81 0.0K
11:44 96.81 96.82 96.80 96.81 0.0K
11:45 96.81 96.82 96.80 96.80 0.0K
11:46 96.80 96.81 96.79 96.79 0.0K
11:47 96.78 96.81 96.78 96.81 0.0K
11:48 96.81 96.81 96.80 96.80 0.0K
11:49 96.81 96.81 96.78 96.79 0.0K
11:50 96.79 96.80 96.79 96.79 0.0K
11:51 96.79 96.80 96.79 96.80 0.0K
11:52 96.80 96.82 96.80 96.81 0.0K
11:53 96.81 96.82 96.81 96.81 0.0K
11:54 96.81 96.82 96.81 96.81 0.0K
11:55 96.82 96.82 96.79 96.80 0.0K
11:56 96.80 96.82 96.80 96.82 0.0K
11:57 96.82 96.83 96.82 96.83 0.0K
11:58 96.83 96.84 96.82 96.83 0.0K
11:59 96.83 96.84 96.82 96.83 0.0K
12:00 96.83 96.84 96.82 96.83 0.0K
12:01 96.83 96.84 96.82 96.84 0.0K
12:02 96.84 96.85 96.83 96.84 0.0K
12:03 96.83 96.84 96.81 96.81 0.0K
12:04 96.80 96.81 96.77 96.78 0.0K
12:05 96.77 96.79 96.77 96.79 0.0K
12:06 96.79 96.79 96.78 96.78 0.0K
12:07 96.78 96.80 96.78 96.79 0.0K
12:08 96.79 96.79 96.78 96.79 0.0K
12:09 96.79 96.80 96.79 96.80 0.0K
12:10 96.80 96.80 96.78 96.79 0.0K
12:11 96.79 96.79 96.77 96.77 0.0K
12:12 96.77 96.79 96.77 96.79 0.0K
12:13 96.79 96.79 96.79 96.79 0.0K
12:14 96.79 96.80 96.79 96.79 0.0K
12:15 96.80 96.81 96.79 96.80 0.0K
12:16 96.80 96.80 96.79 96.80 0.0K
12:17 96.80 96.80 96.77 96.78 0.0K
12:18 96.78 96.79 96.78 96.78 0.0K
12:19 96.78 96.78 96.77 96.77 0.0K
12:20 96.77 96.77 96.76 96.76 0.0K
12:21 96.76 96.76 96.75 96.76 0.0K
12:22 96.76 96.77 96.76 96.76 0.0K
12:23 96.77 96.78 96.76 96.76 0.0K
12:24 96.76 96.77 96.76 96.76 0.0K
12:25 96.76 96.77 96.75 96.77 0.0K
12:26 96.77 96.77 96.77 96.77 0.0K
12:27 96.77 96.78 96.77 96.77 0.0K
12:28 96.77 96.77 96.77 96.77 0.0K
12:29 96.77 96.77 96.76 96.76 0.0K
12:30 96.76 96.76 96.75 96.75 0.0K
12:31 96.74 96.77 96.73 96.76 0.0K
12:32 96.77 96.78 96.77 96.77 0.0K
12:33 96.78 96.78 96.75 96.77 0.0K
12:34 96.76 96.79 96.76 96.79 0.0K
12:35 96.79 96.79 96.78 96.78 0.0K
12:36 96.78 96.78 96.76 96.76 0.0K
12:37 96.76 96.78 96.76 96.77 0.0K
12:38 96.77 96.78 96.77 96.77 0.0K
12:39 96.77 96.77 96.76 96.76 0.0K
12:40 96.75 96.77 96.75 96.76 0.0K
12:41 96.76 96.77 96.75 96.76 0.0K
12:42 96.76 96.76 96.75 96.76 0.0K
12:43 96.76 96.77 96.76 96.76 0.0K
12:44 96.76 96.77 96.76 96.77 0.0K
12:45 96.77 96.79 96.77 96.78 0.0K
12:46 96.78 96.78 96.77 96.78 0.0K
12:47 96.78 96.79 96.77 96.77 0.0K
12:48 96.77 96.80 96.77 96.78 0.0K
12:49 96.78 96.78 96.76 96.77 0.0K
12:50 96.77 96.77 96.75 96.77 0.0K
12:51 96.77 96.79 96.76 96.79 0.0K
12:52 96.79 96.80 96.79 96.80 0.0K
12:53 96.80 96.80 96.78 96.79 0.0K
12:54 96.78 96.80 96.78 96.79 0.0K
12:55 96.80 96.80 96.79 96.79 0.0K
12:56 96.79 96.80 96.78 96.80 0.0K
12:57 96.80 96.81 96.80 96.81 0.0K
12:58 96.81 96.82 96.81 96.82 0.0K
12:59 96.82 96.83 96.82 96.83 0.0K
13:00 96.83 96.84 96.83 96.83 0.0K
13:01 96.83 96.83 96.83 96.83 0.0K
13:02 96.83 96.84 96.83 96.84 0.0K
13:03 96.84 96.87 96.83 96.87 0.0K
13:04 96.87 96.88 96.87 96.88 0.0K
13:05 96.88 96.88 96.85 96.86 0.0K
13:06 96.86 96.86 96.85 96.85 0.0K
13:07 96.86 96.86 96.84 96.84 0.0K
13:08 96.84 96.85 96.84 96.84 0.0K
13:09 96.84 96.85 96.83 96.85 0.0K
13:10 96.85 96.86 96.84 96.85 0.0K
13:11 96.85 96.85 96.84 96.84 0.0K
13:12 96.84 96.84 96.83 96.84 0.0K
13:13 96.84 96.84 96.83 96.84 0.0K
13:14 96.84 96.84 96.83 96.83 0.0K
13:15 96.83 96.84 96.83 96.84 0.0K
13:16 96.84 96.85 96.84 96.84 0.0K
13:17 96.84 96.85 96.84 96.85 0.0K
13:18 96.85 96.85 96.83 96.84 0.0K
13:19 96.84 96.84 96.83 96.84 0.0K
13:20 96.84 96.85 96.84 96.85 0.0K
13:21 96.85 96.86 96.84 96.86 0.0K
13:22 96.86 96.89 96.86 96.89 0.0K
13:23 96.88 96.89 96.88 96.88 0.0K
13:24 96.88 96.88 96.87 96.87 0.0K
13:25 96.87 96.88 96.87 96.87 0.0K
13:26 96.88 96.88 96.87 96.87 0.0K
13:27 96.87 96.87 96.86 96.86 0.0K
13:28 96.86 96.87 96.86 96.87 0.0K
13:29 96.87 96.87 96.86 96.86 0.0K
13:30 96.86 96.87 96.86 96.87 0.0K
13:31 96.87 96.87 96.86 96.86 0.0K
13:32 96.86 96.86 96.84 96.85 0.0K
13:33 96.85 96.86 96.85 96.86 0.0K
13:34 96.86 96.86 96.86 96.86 0.0K
13:35 96.86 96.86 96.85 96.86 0.0K
13:36 96.86 96.86 96.85 96.85 0.0K
13:37 96.85 96.86 96.85 96.86 0.0K
13:38 96.86 96.86 96.85 96.86 0.0K
13:39 96.86 96.86 96.85 96.85 0.0K
13:40 96.85 96.86 96.85 96.86 0.0K
13:41 96.86 96.87 96.86 96.87 0.0K
13:42 96.87 96.87 96.85 96.86 0.0K
13:43 96.86 96.87 96.86 96.87 0.0K
13:44 96.87 96.88 96.87 96.87 0.0K
13:45 96.87 96.88 96.87 96.88 0.0K
13:46 96.88 96.90 96.88 96.89 0.0K
13:47 96.89 96.90 96.89 96.90 0.0K
13:48 96.90 96.90 96.88 96.88 0.0K
13:49 96.88 96.89 96.88 96.88 0.0K
13:50 96.88 96.90 96.88 96.89 0.0K
13:51 96.89 96.90 96.89 96.90 0.0K
13:52 96.90 96.91 96.90 96.91 0.0K
13:53 96.91 96.94 96.91 96.94 0.0K
13:54 96.94 96.94 96.93 96.93 0.0K
13:55 96.93 96.93 96.92 96.92 0.0K
13:56 96.92 96.93 96.90 96.90 0.0K
13:57 96.90 96.91 96.90 96.90 0.0K
13:58 96.90 96.91 96.90 96.91 0.0K
13:59 96.91 96.91 96.91 96.91 0.0K
14:00 96.91 96.92 96.89 96.90 0.0K
14:01 96.90 96.90 96.88 96.89 0.0K
14:02 96.89 96.89 96.87 96.88 0.0K
14:03 96.88 96.88 96.86 96.86 0.0K
14:04 96.86 96.86 96.85 96.85 0.0K
14:05 96.86 96.87 96.85 96.85 0.0K
14:06 96.85 96.87 96.85 96.86 0.0K
14:07 96.87 96.87 96.85 96.86 0.0K
14:08 96.85 96.86 96.85 96.85 0.0K
14:09 96.85 96.88 96.85 96.87 0.0K
14:10 96.87 96.87 96.85 96.85 0.0K
14:11 96.85 96.86 96.85 96.86 0.0K
14:12 96.86 96.88 96.86 96.87 0.0K
14:13 96.87 96.88 96.87 96.87 0.0K
14:14 96.87 96.89 96.87 96.89 0.0K
14:15 96.89 96.90 96.89 96.89 0.0K
14:16 96.89 96.89 96.87 96.88 0.0K
14:17 96.88 96.88 96.87 96.87 0.0K
14:18 96.88 96.88 96.87 96.87 0.0K
14:19 96.87 96.89 96.87 96.89 0.0K
14:20 96.89 96.89 96.88 96.89 0.0K
14:21 96.90 96.90 96.89 96.90 0.0K
14:22 96.90 96.91 96.88 96.88 0.0K
14:23 96.88 96.90 96.88 96.90 0.0K
14:24 96.90 96.91 96.89 96.91 0.0K
14:25 96.91 96.92 96.91 96.91 0.0K
14:26 96.91 96.91 96.90 96.91 0.0K
14:27 96.91 96.92 96.91 96.92 0.0K
14:28 96.92 96.92 96.91 96.91 0.0K
14:29 96.91 96.92 96.91 96.91 0.0K
14:30 96.91 96.92 96.91 96.92 0.0K
14:31 96.92 96.93 96.91 96.92 0.0K
14:32 96.91 96.94 96.91 96.94 0.0K
14:33 96.94 96.94 96.93 96.93 0.0K
14:34 96.93 96.93 96.92 96.93 0.0K
14:35 96.93 96.93 96.92 96.93 0.0K
14:36 96.93 96.95 96.93 96.94 0.0K
14:37 96.95 96.95 96.94 96.95 0.0K
14:38 96.95 96.95 96.93 96.94 0.0K
14:39 96.94 96.94 96.93 96.93 0.0K
14:40 96.93 96.93 96.92 96.92 0.0K
14:41 96.91 96.93 96.91 96.93 0.0K
14:42 96.93 96.93 96.91 96.92 0.0K
14:43 96.92 96.94 96.92 96.94 0.0K
14:44 96.94 96.95 96.93 96.95 0.0K
14:45 96.94 96.94 96.93 96.93 0.0K
14:46 96.93 96.95 96.93 96.95 0.0K
14:47 96.95 96.95 96.93 96.94 0.0K
14:48 96.94 96.95 96.94 96.94 0.0K
14:49 96.94 96.94 96.93 96.93 0.0K
14:50 96.93 96.93 96.92 96.92 0.0K
14:51 96.92 96.93 96.90 96.92 0.0K
14:52 96.91 96.92 96.91 96.92 0.0K
14:53 96.93 96.93 96.91 96.92 0.0K
14:54 96.92 96.92 96.90 96.91 0.0K
14:55 96.90 96.91 96.89 96.90 0.0K
14:56 96.90 96.90 96.89 96.90 0.0K
14:57 96.90 96.90 96.89 96.89 0.0K
14:58 96.89 96.91 96.87 96.88 0.0K
14:59 96.88 96.88 96.87 96.87 0.0K
15:00 96.87 96.87 96.85 96.85 0.0K
15:01 96.85 96.88 96.85 96.87 0.0K
15:02 96.87 96.89 96.86 96.86 0.0K
15:03 96.86 96.87 96.85 96.87 0.0K
15:04 96.87 96.87 96.83 96.83 0.0K
15:05 96.83 96.83 96.79 96.81 0.0K
15:06 96.81 96.82 96.81 96.81 0.0K
15:07 96.80 96.82 96.80 96.82 0.0K
15:08 96.82 96.83 96.81 96.83 0.0K
15:09 96.83 96.83 96.82 96.82 0.0K
15:10 96.82 96.84 96.82 96.84 0.0K
15:11 96.84 96.84 96.83 96.84 0.0K
15:12 96.84 96.85 96.81 96.82 0.0K
15:13 96.83 96.83 96.82 96.83 0.0K
15:14 96.84 96.85 96.84 96.85 0.0K
15:15 96.85 96.85 96.83 96.83 0.0K
15:16 96.83 96.85 96.83 96.84 0.0K
15:17 96.84 96.86 96.84 96.86 0.0K
15:18 96.86 96.89 96.86 96.88 0.0K
15:19 96.88 96.88 96.88 96.88 0.0K
15:20 96.88 96.89 96.88 96.88 0.0K
15:21 96.88 96.89 96.88 96.89 0.0K
15:22 96.89 96.91 96.89 96.89 0.0K
15:23 96.89 96.90 96.89 96.89 0.0K
15:24 96.89 96.90 96.89 96.90 0.0K
15:25 96.90 96.91 96.90 96.91 0.0K
15:26 96.92 96.93 96.91 96.92 0.0K
15:27 96.92 96.92 96.91 96.91 0.0K
15:28 96.91 96.91 96.90 96.91 0.0K
15:29 96.91 96.91 96.90 96.91 0.0K
15:30 96.91 96.93 96.91 96.91 0.0K
15:31 96.91 96.94 96.91 96.93 0.0K
15:32 96.94 96.95 96.93 96.95 0.0K
15:33 96.95 96.95 96.92 96.94 0.0K
15:34 96.94 96.96 96.93 96.95 0.0K
15:35 96.95 96.95 96.94 96.94 0.0K
15:36 96.93 96.95 96.93 96.93 0.0K
15:37 96.93 96.94 96.90 96.94 0.0K
15:38 96.94 96.97 96.94 96.96 0.0K
15:39 96.96 96.98 96.96 96.97 0.0K
15:40 96.97 96.97 96.95 96.96 0.0K
15:41 96.96 96.96 96.94 96.95 0.0K
15:42 96.95 96.95 96.94 96.95 0.0K
15:43 96.96 96.96 96.95 96.96 0.0K
15:44 96.96 96.97 96.96 96.97 0.0K
15:45 96.97 96.97 96.96 96.97 0.0K
15:46 96.96 96.97 96.96 96.96 0.0K
15:47 96.96 96.96 96.95 96.96 0.0K
15:48 96.96 96.98 96.96 96.98 0.0K
15:49 96.98 97.00 96.98 97.00 0.0K
15:50 97.00 97.01 97.00 97.00 0.0K
15:51 97.01 97.03 97.00 97.03 0.0K
15:52 97.03 97.03 97.02 97.03 0.0K
15:53 97.03 97.03 97.02 97.03 0.0K
15:54 97.03 97.05 97.03 97.04 0.0K
15:55 97.05 97.06 97.04 97.06 0.0K
15:56 97.06 97.08 97.06 97.07 0.0K
15:57 97.07 97.08 97.06 97.06 0.0K
15:58 97.07 97.07 97.05 97.06 0.0K
15:59 97.06 97.06 97.03 97.04 0.0K
16:00 97.04 97.04 97.02 97.04 0.0K
16:01 97.04 97.07 97.04 97.06 0.0K
16:02 97.06 97.06 97.04 97.06 0.0K
16:03 97.06 97.07 97.05 97.06 0.0K
16:04 97.06 97.08 97.06 97.08 0.0K
16:05 97.08 97.09 97.08 97.09 0.0K
16:06 97.09 97.10 97.08 97.09 0.0K
16:07 97.09 97.09 97.07 97.07 0.0K
16:08 97.07 97.08 97.06 97.08 0.0K
16:09 97.08 97.08 97.07 97.07 0.0K
16:10 97.08 97.08 97.07 97.07 0.0K
16:11 97.07 97.07 97.06 97.06 0.0K
16:12 97.06 97.07 97.06 97.07 0.0K
16:13 97.07 97.07 97.06 97.07 0.0K
16:14 97.07 97.09 97.06 97.07 0.0K
16:15 97.07 97.07 97.07 97.07 0.0K
16:16 97.07 97.07 97.03 97.04 0.0K
16:17 97.04 97.05 97.03 97.03 0.0K
16:18 97.03 97.05 97.03 97.05 0.0K
16:19 97.04 97.05 97.03 97.04 0.0K
16:20 97.04 97.05 97.03 97.05 0.0K
16:21 97.05 97.05 97.02 97.02 0.0K
16:22 97.03 97.04 97.02 97.03 0.0K
16:23 97.03 97.05 97.03 97.04 0.0K
16:24 97.04 97.06 97.03 97.06 0.0K
16:25 97.06 97.07 97.06 97.07 0.0K
16:26 97.07 97.08 97.07 97.08 0.0K
16:27 97.08 97.09 97.08 97.09 0.0K
16:28 97.09 97.10 97.07 97.10 0.0K
16:29 97.10 97.10 97.08 97.09 0.0K
16:30 97.09 97.09 97.08 97.09 0.0K
16:31 97.09 97.10 97.09 97.09 0.0K
16:32 97.09 97.10 97.06 97.06 0.0K
16:33 97.07 97.07 97.04 97.05 0.0K
16:34 97.05 97.05 97.01 97.02 0.0K
16:35 97.02 97.03 97.01 97.02 0.0K
16:36 97.02 97.03 97.02 97.03 0.0K
16:37 97.03 97.04 97.03 97.04 0.0K
16:38 97.04 97.05 97.04 97.04 0.0K
16:39 97.04 97.06 97.04 97.06 0.0K
16:40 97.06 97.07 97.05 97.05 0.0K
16:41 97.05 97.06 97.05 97.05 0.0K
16:42 97.06 97.06 97.04 97.04 0.0K
16:43 97.05 97.05 97.02 97.02 0.0K
16:44 97.02 97.03 97.02 97.03 0.0K
16:45 97.03 97.05 97.03 97.04 0.0K
16:46 97.04 97.06 97.04 97.04 0.0K
16:47 97.04 97.07 97.04 97.06 0.0K
16:48 97.06 97.06 97.04 97.05 0.0K
16:49 97.04 97.04 97.02 97.02 0.0K
16:50 97.02 97.04 97.01 97.03 0.0K
16:51 97.03 97.04 97.02 97.03 0.0K
16:52 97.04 97.06 97.03 97.05 0.0K
16:53 97.05 97.05 97.05 97.05 0.0K
16:54 97.05 97.06 97.05 97.06 0.0K
16:55 97.05 97.07 97.04 97.06 0.0K
16:56 97.05 97.07 97.05 97.06 0.0K
16:57 97.06 97.08 97.06 97.06 0.0K
16:58 97.06 97.07 97.05 97.06 0.0K
16:59 97.05 97.06 97.05 97.06 0.0K
17:00 97.06 97.07 97.03 97.06 0.0K
17:01 97.06 97.06 97.03 97.03 0.0K
17:02 97.03 97.04 97.03 97.03 0.0K
17:03 97.04 97.05 97.01 97.02 0.0K
17:04 97.02 97.05 97.01 97.05 0.0K
17:05 97.05 97.07 97.04 97.06 0.0K
17:06 97.06 97.06 97.05 97.06 0.0K
17:07 97.06 97.09 97.06 97.07 0.0K
17:08 97.07 97.09 97.07 97.08 0.0K
17:09 97.08 97.09 97.07 97.09 0.0K
17:10 97.09 97.11 97.08 97.10 0.0K
17:11 97.10 97.10 97.09 97.10 0.0K
17:12 97.10 97.11 97.09 97.10 0.0K
17:13 97.09 97.10 97.08 97.08 0.0K
17:14 97.08 97.09 97.08 97.08 0.0K
17:15 97.08 97.08 97.05 97.05 0.0K
17:16 97.05 97.06 97.03 97.04 0.0K
17:17 97.04 97.05 97.03 97.05 0.0K
17:18 97.04 97.05 97.03 97.05 0.0K
17:19 97.05 97.06 97.05 97.06 0.0K
17:20 97.06 97.07 97.05 97.07 0.0K
17:21 97.07 97.07 97.05 97.05 0.0K
17:22 97.05 97.06 97.04 97.06 0.0K
17:23 97.06 97.07 97.05 97.07 0.0K
17:24 97.07 97.08 97.05 97.06 0.0K
17:25 97.05 97.06 97.05 97.05 0.0K
17:26 97.06 97.06 97.05 97.05 0.0K
17:27 97.05 97.05 97.04 97.04 0.0K
17:28 97.05 97.05 97.03 97.03 0.0K
17:29 97.03 97.04 97.02 97.04 0.0K
17:30 97.04 97.06 97.03 97.05 0.0K
17:31 97.05 97.06 97.04 97.04 0.0K
17:32 97.04 97.05 97.03 97.03 0.0K
17:33 97.02 97.03 97.01 97.01 0.0K
17:34 97.01 97.02 97.00 97.02 0.0K
17:35 97.01 97.01 96.99 97.00 0.0K
17:36 97.00 97.00 96.97 96.97 0.0K
17:37 96.97 96.99 96.97 96.98 0.0K
17:38 96.98 97.00 96.98 96.99 0.0K
17:39 96.99 97.00 96.97 96.97 0.0K
17:40 96.97 96.98 96.96 96.98 0.0K
17:41 96.98 96.99 96.96 96.96 0.0K
17:42 96.95 96.96 96.95 96.95 0.0K
17:43 96.95 96.98 96.95 96.97 0.0K
17:44 96.97 96.98 96.96 96.97 0.0K
17:45 96.97 96.97 96.95 96.96 0.0K
17:46 96.96 96.96 96.93 96.94 0.0K
17:47 96.94 96.96 96.93 96.95 0.0K
17:48 96.95 96.95 96.93 96.94 0.0K
17:49 96.93 96.96 96.93 96.96 0.0K
17:50 96.96 96.98 96.96 96.98 0.0K
17:51 96.98 96.98 96.97 96.97 0.0K
17:52 96.98 96.98 96.97 96.97 0.0K
17:53 96.97 96.97 96.96 96.97 0.0K
17:54 96.97 96.98 96.97 96.97 0.0K
17:55 96.97 96.98 96.96 96.98 0.0K
17:56 96.98 96.99 96.97 96.99 0.0K
17:57 96.99 96.99 96.98 96.98 0.0K
17:58 96.98 96.99 96.97 96.98 0.0K
17:59 96.98 96.98 96.96 96.98 0.0K
18:00 96.98 96.98 96.95 96.95 0.0K
18:01 96.95 96.96 96.93 96.94 0.0K
18:02 96.94 96.97 96.94 96.96 0.0K
18:03 96.96 96.98 96.96 96.98 0.0K
18:04 96.98 96.99 96.97 96.97 0.0K
18:05 96.96 96.98 96.96 96.96 0.0K
18:06 96.96 96.97 96.95 96.95 0.0K
18:07 96.96 96.97 96.95 96.96 0.0K
18:08 96.94 96.95 96.94 96.95 0.0K
18:09 96.95 96.96 96.94 96.95 0.0K
18:10 96.95 96.95 96.94 96.94 0.0K
18:11 96.94 96.94 96.92 96.93 0.0K
18:12 96.93 96.95 96.92 96.95 0.0K
18:13 96.95 96.96 96.94 96.95 0.0K
18:14 96.95 96.96 96.94 96.94 0.0K
18:15 96.94 96.94 96.92 96.92 0.0K
18:16 96.92 96.93 96.90 96.91 0.0K
18:17 96.91 96.92 96.91 96.92 0.0K
18:18 96.92 96.93 96.91 96.91 0.0K
18:19 96.91 96.92 96.91 96.92 0.0K
18:20 96.92 96.94 96.92 96.93 0.0K
18:21 96.93 96.94 96.91 96.91 0.0K
18:22 96.91 96.92 96.90 96.90 0.0K
18:23 96.90 96.91 96.90 96.90 0.0K
18:24 96.90 96.92 96.90 96.90 0.0K
18:25 96.90 96.90 96.89 96.89 0.0K
18:26 96.89 96.90 96.89 96.89 0.0K
18:27 96.89 96.89 96.86 96.86 0.0K
18:28 96.86 96.88 96.85 96.87 0.0K
18:29 96.87 96.87 96.86 96.86 0.0K
18:30 96.87 96.89 96.87 96.89 0.0K
18:31 96.89 96.92 96.89 96.90 0.0K
18:32 96.90 96.91 96.89 96.90 0.0K
18:33 96.90 96.90 96.89 96.90 0.0K
18:34 96.90 96.92 96.90 96.91 0.0K
18:35 96.91 96.92 96.91 96.91 0.0K
18:36 96.93 96.93 96.91 96.91 0.0K
18:37 96.91 96.92 96.90 96.91 0.0K
18:38 96.91 96.91 96.89 96.90 0.0K
18:39 96.90 96.91 96.89 96.90 0.0K
18:40 96.90 96.91 96.89 96.90 0.0K
18:41 96.90 96.92 96.90 96.92 0.0K
18:42 96.92 96.93 96.91 96.92 0.0K
18:43 96.92 96.93 96.91 96.91 0.0K
18:44 96.91 96.91 96.89 96.90 0.0K
18:45 96.90 96.91 96.90 96.91 0.0K
18:46 96.91 96.91 96.91 96.91 0.0K
18:47 96.91 96.92 96.90 96.90 0.0K
18:48 96.90 96.90 96.89 96.90 0.0K
18:49 96.90 96.90 96.87 96.88 0.0K
18:50 96.88 96.88 96.87 96.87 0.0K
18:51 96.87 96.89 96.87 96.89 0.0K
18:52 96.89 96.90 96.87 96.88 0.0K
18:53 96.88 96.89 96.87 96.88 0.0K
18:54 96.88 96.91 96.88 96.91 0.0K
18:55 96.92 96.93 96.90 96.91 0.0K
18:56 96.91 96.91 96.89 96.89 0.0K
18:57 96.89 96.92 96.89 96.92 0.0K
18:58 96.92 96.92 96.90 96.90 0.0K
18:59 96.90 96.90 96.88 96.89 0.0K
19:00 96.89 96.91 96.89 96.90 0.0K
19:01 96.90 96.92 96.90 96.92 0.0K
19:02 96.92 96.94 96.92 96.93 0.0K
19:03 96.93 96.94 96.92 96.94 0.0K
19:04 96.94 96.94 96.92 96.93 0.0K
19:05 96.93 96.96 96.93 96.95 0.0K
19:06 96.95 96.97 96.95 96.97 0.0K
19:07 96.96 96.98 96.95 96.95 0.0K
19:08 96.95 96.95 96.92 96.93 0.0K
19:09 96.93 96.94 96.92 96.92 0.0K
19:10 96.92 96.93 96.92 96.93 0.0K
19:11 96.93 96.93 96.92 96.92 0.0K
19:12 96.92 96.93 96.91 96.91 0.0K
19:13 96.91 96.93 96.91 96.91 0.0K
19:14 96.91 96.92 96.91 96.91 0.0K
19:15 96.91 96.95 96.91 96.95 0.0K
19:16 96.95 96.95 96.94 96.95 0.0K
19:17 96.95 96.96 96.94 96.94 0.0K
19:18 96.94 96.96 96.94 96.96 0.0K
19:19 96.95 96.96 96.95 96.95 0.0K
19:20 96.95 96.97 96.95 96.96 0.0K
19:21 96.96 96.96 96.94 96.94 0.0K
19:22 96.94 96.96 96.94 96.96 0.0K
19:23 96.95 96.95 96.94 96.94 0.0K
19:24 96.94 96.95 96.94 96.94 0.0K
19:25 96.93 96.96 96.93 96.96 0.0K
19:26 96.96 96.99 96.96 96.97 0.0K
19:27 96.97 96.98 96.97 96.98 0.0K
19:28 96.98 96.99 96.98 96.98 0.0K
19:29 96.98 97.00 96.98 97.00 0.0K
19:30 97.00 97.01 97.00 97.01 0.0K
19:31 97.01 97.01 97.00 97.01 0.0K
19:32 97.01 97.01 96.97 96.98 0.0K
19:33 96.98 96.98 96.96 96.97 0.0K
19:34 96.97 96.99 96.97 96.98 0.0K
19:35 96.98 96.99 96.98 96.99 0.0K
19:36 96.99 96.99 96.98 96.99 0.0K
19:37 96.99 96.99 96.98 96.99 0.0K
19:38 96.99 96.99 96.99 96.99 0.0K
19:39 96.99 96.99 96.99 96.99 0.0K
19:40 96.98 96.98 96.97 96.98 0.0K
19:41 96.98 96.98 96.96 96.98 0.0K
19:42 96.98 96.98 96.97 96.98 0.0K
19:43 96.98 96.99 96.98 96.99 0.0K
19:44 96.99 96.99 96.98 96.98 0.0K
19:45 96.98 96.99 96.97 96.99 0.0K
19:46 96.99 96.99 96.98 96.98 0.0K
19:47 96.98 96.98 96.97 96.97 0.0K
19:48 96.98 96.99 96.96 96.97 0.0K
19:49 96.97 96.97 96.95 96.95 0.0K
19:50 96.95 96.96 96.94 96.95 0.0K
19:51 96.95 96.95 96.95 96.95 0.0K
19:52 96.94 96.95 96.94 96.94 0.0K
19:53 96.95 96.95 96.94 96.95 0.0K
19:54 96.95 96.96 96.95 96.95 0.0K
19:55 96.95 96.96 96.95 96.95 0.0K
19:56 96.95 96.96 96.95 96.96 0.0K
19:57 96.97 96.97 96.96 96.97 0.0K
19:58 96.96 96.97 96.96 96.96 0.0K
19:59 96.96 96.96 96.95 96.95 0.0K
20:00 96.95 96.95 96.94 96.94 0.0K
20:01 96.94 96.94 96.93 96.93 0.0K
20:02 96.93 96.95 96.93 96.94 0.0K
20:03 96.94 96.95 96.94 96.95 0.0K
20:04 96.95 96.97 96.95 96.96 0.0K
20:05 96.95 96.98 96.95 96.98 0.0K
20:06 96.98 96.99 96.98 96.99 0.0K
20:07 96.99 97.00 96.98 96.99 0.0K
20:08 96.99 97.02 96.99 97.01 0.0K
20:09 97.01 97.02 97.01 97.02 0.0K
20:10 97.02 97.04 97.01 97.04 0.0K
20:11 97.04 97.06 97.04 97.05 0.0K
20:12 97.05 97.06 97.04 97.05 0.0K
20:13 97.04 97.05 97.04 97.05 0.0K
20:14 97.04 97.06 97.04 97.05 0.0K
20:15 97.05 97.05 97.03 97.03 0.0K
20:16 97.04 97.04 97.03 97.03 0.0K
20:17 97.03 97.06 97.03 97.06 0.0K
20:18 97.06 97.06 97.05 97.06 0.0K
20:19 97.06 97.07 97.05 97.05 0.0K
20:20 97.04 97.05 97.03 97.03 0.0K
20:21 97.03 97.03 97.02 97.03 0.0K
20:22 97.03 97.03 97.00 97.00 0.0K
20:23 97.00 97.00 96.96 96.96 0.0K
20:24 96.96 96.97 96.94 96.94 0.0K
20:25 96.94 96.95 96.93 96.95 0.0K
20:26 96.95 96.95 96.94 96.95 0.0K
20:27 96.95 96.96 96.95 96.95 0.0K
20:28 96.96 96.97 96.96 96.96 0.0K
20:29 96.96 96.97 96.96 96.97 0.0K
20:30 96.96 96.97 96.96 96.96 0.0K
20:31 96.96 96.97 96.96 96.97 0.0K
20:32 96.96 96.98 96.96 96.98 0.0K
20:33 96.98 97.00 96.98 97.00 0.0K
20:34 97.00 97.02 97.00 97.01 0.0K
20:35 97.01 97.03 97.01 97.02 0.0K
20:36 97.02 97.03 97.02 97.02 0.0K
20:37 97.02 97.02 97.01 97.02 0.0K
20:38 97.02 97.02 97.00 97.01 0.0K
20:39 97.01 97.01 97.00 97.01 0.0K
20:40 97.01 97.02 97.01 97.01 0.0K
20:41 97.01 97.03 97.01 97.02 0.0K
20:42 97.02 97.02 97.01 97.02 0.0K
20:43 97.02 97.03 97.01 97.03 0.0K
20:44 97.03 97.04 97.02 97.04 0.0K
20:45 97.04 97.04 97.03 97.03 0.0K
20:46 97.03 97.04 97.02 97.03 0.0K
20:47 97.03 97.04 97.02 97.02 0.0K
20:48 97.02 97.02 97.01 97.01 0.0K
20:49 97.01 97.02 97.01 97.01 0.0K
20:50 97.01 97.03 97.01 97.03 0.0K
20:51 97.03 97.04 97.03 97.03 0.0K
20:52 97.04 97.05 97.03 97.03 0.0K
20:53 97.03 97.05 97.03 97.05 0.0K
20:54 97.05 97.06 97.05 97.05 0.0K
20:55 97.05 97.05 97.04 97.05 0.0K
20:56 97.05 97.05 97.03 97.04 0.0K
20:57 97.03 97.05 97.03 97.03 0.0K
20:58 97.03 97.03 97.02 97.02 0.0K
20:59 97.02 97.02 97.00 97.00 0.0K
21:00 97.01 97.01 97.00 97.00 0.0K
21:01 97.00 97.01 96.99 97.00 0.0K
21:02 97.00 97.00 96.97 96.97 0.0K
21:03 96.97 96.98 96.97 96.97 0.0K
21:04 96.97 96.97 96.96 96.96 0.0K
21:05 96.96 97.00 96.96 97.00 0.0K
21:06 97.00 97.01 97.00 97.01 0.0K
21:07 97.01 97.01 97.00 97.01 0.0K
21:08 97.01 97.02 97.00 97.01 0.0K
21:09 97.01 97.01 97.00 97.00 0.0K
21:10 97.00 97.01 97.00 97.01 0.0K
21:11 97.01 97.01 97.00 97.01 0.0K
21:12 97.01 97.02 97.00 97.01 0.0K
21:13 97.02 97.03 97.01 97.03 0.0K
21:14 97.02 97.03 97.02 97.03 0.0K
21:15 97.03 97.03 97.02 97.02 0.0K
21:16 97.02 97.02 97.00 97.01 0.0K
21:17 97.01 97.01 96.99 97.00 0.0K
21:18 97.00 97.00 96.98 96.98 0.0K
21:19 96.98 96.99 96.98 96.99 0.0K
21:20 96.99 97.00 96.99 97.00 0.0K
21:21 97.00 97.00 96.98 96.98 0.0K
21:22 96.98 96.99 96.98 96.99 0.0K
21:23 96.98 97.00 96.98 97.00 0.0K
21:24 97.00 97.00 96.99 97.00 0.0K
21:25 96.99 97.00 96.98 97.00 0.0K
21:26 97.00 97.00 96.98 97.00 0.0K
21:27 97.00 97.00 96.99 96.99 0.0K
21:28 96.99 97.00 96.99 97.00 0.0K
21:29 97.00 97.01 96.99 97.00 0.0K
21:30 97.00 97.03 97.00 97.03 0.0K
21:31 97.03 97.03 97.01 97.01 0.0K
21:32 97.01 97.02 97.01 97.02 0.0K
21:33 97.02 97.02 96.99 96.99 0.0K
21:34 97.00 97.01 96.99 97.00 0.0K
21:35 97.00 97.01 96.99 97.01 0.0K
21:36 97.01 97.02 97.01 97.02 0.0K
21:37 97.02 97.03 97.02 97.02 0.0K
21:38 97.02 97.02 97.01 97.02 0.0K
21:39 97.02 97.04 97.02 97.04 0.0K
21:40 97.03 97.04 97.02 97.03 0.0K
21:41 97.03 97.05 97.03 97.04 0.0K
21:42 97.04 97.05 97.03 97.04 0.0K
21:43 97.03 97.05 97.03 97.04 0.0K
21:44 97.04 97.04 97.04 97.04 0.0K
21:45 97.04 97.08 97.04 97.07 0.0K
21:46 97.07 97.10 97.07 97.10 0.0K
21:47 97.10 97.10 97.07 97.08 0.0K
21:48 97.08 97.08 97.07 97.08 0.0K
21:49 97.08 97.09 97.08 97.09 0.0K
21:50 97.09 97.10 97.08 97.09 0.0K
21:51 97.09 97.10 97.08 97.08 0.0K
21:52 97.08 97.10 97.07 97.09 0.0K
21:53 97.09 97.09 97.07 97.07 0.0K
21:54 97.07 97.09 97.07 97.08 0.0K
21:55 97.08 97.10 97.08 97.09 0.0K
21:56 97.09 97.10 97.08 97.09 0.0K
21:57 97.09 97.10 97.09 97.09 0.0K
21:58 97.09 97.10 97.09 97.09 0.0K
21:59 97.09 97.09 97.08 97.08 0.0K
22:00 97.08 97.09 97.02 97.03 0.0K
22:01 97.03 97.04 97.02 97.04 0.0K
22:02 97.04 97.06 97.04 97.06 0.0K
22:03 97.06 97.07 97.05 97.05 0.0K
22:04 97.05 97.06 97.05 97.06 0.0K
22:05 97.06 97.06 97.05 97.06 0.0K
22:06 97.05 97.05 97.04 97.04 0.0K
22:07 97.05 97.05 97.04 97.04 0.0K
22:08 97.04 97.05 97.04 97.05 0.0K
22:09 97.05 97.05 97.04 97.05 0.0K
22:10 97.05 97.06 97.05 97.06 0.0K
22:11 97.06 97.06 97.06 97.06 0.0K
22:12 97.07 97.07 97.05 97.05 0.0K
22:13 97.06 97.07 97.06 97.07 0.0K
22:14 97.07 97.08 97.06 97.08 0.0K
22:15 97.07 97.10 97.07 97.09 0.0K
22:16 97.09 97.09 97.07 97.07 0.0K
22:17 97.07 97.08 97.06 97.07 0.0K
22:18 97.07 97.07 97.05 97.05 0.0K
22:19 97.05 97.06 97.04 97.04 0.0K
22:20 97.04 97.05 97.03 97.03 0.0K
22:21 97.03 97.05 97.03 97.04 0.0K
22:22 97.04 97.05 97.04 97.04 0.0K
22:23 97.04 97.05 97.04 97.05 0.0K
22:24 97.05 97.07 97.05 97.06 0.0K
22:25 97.06 97.06 97.06 97.06 0.0K
22:26 97.06 97.06 97.04 97.06 0.0K
22:27 97.06 97.08 97.06 97.08 0.0K
22:28 97.08 97.10 97.07 97.09 0.0K
22:29 97.09 97.10 97.08 97.09 0.0K
22:30 97.09 97.20 97.07 97.19 0.0K
22:31 97.19 97.48 97.19 97.48 0.0K
22:32 97.48 97.58 97.41 97.50 0.0K
22:33 97.48 97.67 97.48 97.64 0.0K
22:34 97.63 97.70 97.63 97.64 0.0K
22:35 97.64 97.68 97.61 97.61 0.0K
22:36 97.61 97.63 97.50 97.50 0.0K
22:37 97.48 97.56 97.48 97.55 0.0K
22:38 97.54 97.54 97.46 97.48 0.0K
22:39 97.47 97.51 97.46 97.46 0.0K
22:40 97.46 97.50 97.46 97.48 0.0K
22:41 97.48 97.49 97.45 97.47 0.0K
22:42 97.46 97.47 97.38 97.40 0.0K
22:43 97.39 97.45 97.38 97.44 0.0K
22:44 97.47 97.53 97.47 97.49 0.0K
22:45 97.49 97.56 97.49 97.54 0.0K
22:46 97.54 97.58 97.53 97.55 0.0K
22:47 97.55 97.56 97.53 97.54 0.0K
22:48 97.54 97.58 97.52 97.57 0.0K
22:49 97.57 97.61 97.57 97.60 0.0K
22:50 97.60 97.63 97.58 97.60 0.0K
22:51 97.60 97.65 97.60 97.63 0.0K
22:52 97.64 97.64 97.56 97.56 0.0K
22:53 97.56 97.62 97.55 97.61 0.0K
22:54 97.61 97.62 97.57 97.57 0.0K
22:55 97.57 97.58 97.54 97.55 0.0K
22:56 97.55 97.59 97.55 97.56 0.0K
22:57 97.57 97.63 97.56 97.60 0.0K
22:58 97.60 97.63 97.57 97.60 0.0K
22:59 97.60 97.60 97.55 97.57 0.0K
23:00 97.56 97.60 97.54 97.55 0.0K
23:01 97.55 97.60 97.54 97.60 0.0K
23:02 97.60 97.60 97.55 97.56 0.0K
23:03 97.56 97.58 97.53 97.53 0.0K
23:04 97.53 97.55 97.48 97.48 0.0K
23:05 97.48 97.54 97.44 97.54 0.0K
23:06 97.54 97.55 97.50 97.50 0.0K
23:07 97.50 97.52 97.50 97.51 0.0K
23:08 97.50 97.51 97.47 97.50 0.0K
23:09 97.50 97.51 97.49 97.51 0.0K
23:10 97.51 97.53 97.51 97.52 0.0K
23:11 97.52 97.53 97.50 97.51 0.0K
23:12 97.51 97.52 97.49 97.52 0.0K
23:13 97.51 97.53 97.49 97.53 0.0K
23:14 97.53 97.59 97.53 97.57 0.0K
23:15 97.57 97.60 97.57 97.60 0.0K
23:16 97.60 97.62 97.59 97.60 0.0K
23:17 97.60 97.62 97.59 97.62 0.0K
23:18 97.62 97.62 97.58 97.59 0.0K
23:19 97.59 97.60 97.56 97.58 0.0K
23:20 97.58 97.58 97.54 97.56 0.0K
23:21 97.56 97.59 97.55 97.58 0.0K
23:22 97.58 97.59 97.56 97.57 0.0K
23:23 97.57 97.57 97.53 97.54 0.0K
23:24 97.54 97.56 97.53 97.54 0.0K
23:25 97.54 97.55 97.51 97.53 0.0K
23:26 97.53 97.58 97.53 97.58 0.0K
23:27 97.57 97.59 97.57 97.58 0.0K
23:28 97.58 97.59 97.56 97.59 0.0K
23:29 97.59 97.62 97.58 97.62 0.0K
23:30 97.62 97.63 97.59 97.60 0.0K
23:31 97.60 97.61 97.58 97.60 0.0K
23:32 97.60 97.62 97.60 97.60 0.0K
23:33 97.61 97.62 97.59 97.60 0.0K
23:34 97.60 97.60 97.54 97.54 0.0K
23:35 97.54 97.59 97.54 97.56 0.0K
23:36 97.56 97.57 97.54 97.55 0.0K
23:37 97.55 97.55 97.53 97.54 0.0K
23:38 97.54 97.56 97.54 97.54 0.0K
23:39 97.54 97.55 97.54 97.55 0.0K
23:40 97.55 97.62 97.53 97.62 0.0K
23:41 97.63 97.67 97.60 97.64 0.0K
23:42 97.66 97.66 97.62 97.65 0.0K
23:43 97.65 97.70 97.65 97.69 0.0K
23:44 97.69 97.71 97.66 97.69 0.0K
23:45 97.69 97.70 97.66 97.67 0.0K
23:46 97.67 97.70 97.66 97.70 0.0K
23:47 97.70 97.71 97.67 97.67 0.0K
23:48 97.67 97.69 97.65 97.68 0.0K
23:49 97.69 97.72 97.67 97.72 0.0K
23:50 97.71 97.71 97.67 97.67 0.0K
23:51 97.67 97.70 97.67 97.67 0.0K
23:52 97.67 97.69 97.66 97.66 0.0K
23:53 97.66 97.68 97.65 97.67 0.0K
23:54 97.68 97.68 97.65 97.66 0.0K
23:55 97.67 97.70 97.66 97.70 0.0K
23:56 97.69 97.70 97.64 97.66 0.0K
23:57 97.66 97.67 97.62 97.64 0.0K
23:58 97.64 97.64 97.61 97.62 0.0K
23:59 97.63 97.63 97.62 97.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available