AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.99 97.99 97.93 97.94 0.0K
00:01 97.94 97.95 97.90 97.92 0.0K
00:02 97.92 97.92 97.89 97.89 0.0K
00:03 97.89 97.89 97.87 97.87 0.0K
00:04 97.88 97.90 97.87 97.90 0.0K
00:05 97.90 97.92 97.88 97.91 0.0K
00:06 97.91 97.92 97.90 97.92 0.0K
00:07 97.92 97.93 97.91 97.92 0.0K
00:08 97.92 97.92 97.90 97.91 0.0K
00:09 97.90 97.90 97.88 97.89 0.0K
00:10 97.89 97.92 97.88 97.92 0.0K
00:11 97.92 97.94 97.91 97.93 0.0K
00:12 97.93 97.93 97.91 97.93 0.0K
00:13 97.93 97.94 97.92 97.92 0.0K
00:14 97.92 97.93 97.91 97.93 0.0K
00:15 97.93 97.95 97.93 97.95 0.0K
00:16 97.94 97.94 97.93 97.94 0.0K
00:17 97.95 97.95 97.94 97.95 0.0K
00:18 97.95 97.96 97.94 97.96 0.0K
00:19 97.96 97.96 97.94 97.95 0.0K
00:20 97.95 97.95 97.94 97.94 0.0K
00:21 97.94 97.94 97.94 97.94 0.0K
00:22 97.94 97.94 97.92 97.92 0.0K
00:23 97.92 97.94 97.92 97.94 0.0K
00:24 97.94 97.95 97.93 97.94 0.0K
00:25 97.94 97.94 97.92 97.93 0.0K
00:26 97.93 97.94 97.93 97.93 0.0K
00:27 97.92 97.96 97.92 97.96 0.0K
00:28 97.96 97.96 97.94 97.94 0.0K
00:29 97.95 97.97 97.94 97.95 0.0K
00:30 97.95 97.95 97.93 97.93 0.0K
00:31 97.94 97.94 97.93 97.93 0.0K
00:32 97.93 97.97 97.93 97.97 0.0K
00:33 97.97 97.98 97.96 97.97 0.0K
00:34 97.97 97.99 97.96 97.98 0.0K
00:35 97.98 97.99 97.98 97.99 0.0K
00:36 97.99 97.99 97.95 97.96 0.0K
00:37 97.97 97.97 97.95 97.96 0.0K
00:38 97.96 97.98 97.96 97.97 0.0K
00:39 97.97 97.97 97.94 97.94 0.0K
00:40 97.94 97.99 97.94 97.99 0.0K
00:41 97.99 97.99 97.98 97.98 0.0K
00:42 97.98 98.03 97.98 98.03 0.0K
00:43 98.03 98.03 98.02 98.02 0.0K
00:44 98.02 98.02 98.01 98.01 0.0K
00:45 98.01 98.02 97.98 97.99 0.0K
00:46 97.99 97.99 97.97 97.99 0.0K
00:47 97.99 97.99 97.97 97.97 0.0K
00:48 97.97 98.00 97.97 98.00 0.0K
00:49 98.00 98.01 97.99 98.01 0.0K
00:50 98.01 98.02 98.00 98.00 0.0K
00:51 98.00 98.01 97.99 98.01 0.0K
00:52 98.01 98.03 98.01 98.03 0.0K
00:53 98.03 98.03 98.00 98.01 0.0K
00:54 98.01 98.05 98.01 98.04 0.0K
00:55 98.04 98.08 98.04 98.07 0.0K
00:56 98.07 98.09 98.05 98.09 0.0K
00:57 98.09 98.10 98.06 98.10 0.0K
00:58 98.10 98.11 98.09 98.10 0.0K
00:59 98.11 98.11 98.09 98.10 0.0K
01:00 98.10 98.10 98.07 98.08 0.0K
01:01 98.08 98.09 98.07 98.07 0.0K
01:02 98.07 98.09 98.06 98.07 0.0K
01:03 98.08 98.08 98.06 98.07 0.0K
01:04 98.07 98.07 98.05 98.06 0.0K
01:05 98.06 98.07 98.04 98.05 0.0K
01:06 98.05 98.07 98.05 98.06 0.0K
01:07 98.06 98.07 98.05 98.06 0.0K
01:08 98.07 98.07 98.05 98.06 0.0K
01:09 98.06 98.06 98.04 98.04 0.0K
01:10 98.04 98.04 98.02 98.03 0.0K
01:11 98.03 98.03 98.02 98.02 0.0K
01:12 98.02 98.04 98.01 98.03 0.0K
01:13 98.03 98.04 98.03 98.03 0.0K
01:14 98.03 98.03 98.01 98.01 0.0K
01:15 98.02 98.03 98.02 98.03 0.0K
01:16 98.03 98.04 98.02 98.03 0.0K
01:17 98.04 98.04 98.02 98.02 0.0K
01:18 98.02 98.05 98.02 98.04 0.0K
01:19 98.05 98.07 98.05 98.06 0.0K
01:20 98.06 98.06 98.04 98.05 0.0K
01:21 98.04 98.07 98.04 98.06 0.0K
01:22 98.07 98.07 98.05 98.07 0.0K
01:23 98.07 98.08 98.06 98.06 0.0K
01:24 98.06 98.07 98.06 98.06 0.0K
01:25 98.06 98.08 98.06 98.07 0.0K
01:26 98.07 98.08 98.07 98.07 0.0K
01:27 98.07 98.10 98.07 98.09 0.0K
01:28 98.10 98.11 98.10 98.11 0.0K
01:29 98.11 98.12 98.10 98.11 0.0K
01:30 98.11 98.13 98.11 98.13 0.0K
01:31 98.13 98.13 98.12 98.12 0.0K
01:32 98.12 98.14 98.12 98.14 0.0K
01:33 98.14 98.15 98.14 98.15 0.0K
01:34 98.15 98.16 98.15 98.16 0.0K
01:35 98.16 98.16 98.14 98.15 0.0K
01:36 98.15 98.17 98.15 98.17 0.0K
01:37 98.17 98.18 98.16 98.18 0.0K
01:38 98.18 98.19 98.18 98.19 0.0K
01:39 98.19 98.20 98.19 98.19 0.0K
01:40 98.19 98.20 98.19 98.19 0.0K
01:41 98.19 98.20 98.19 98.19 0.0K
01:42 98.19 98.20 98.18 98.19 0.0K
01:43 98.19 98.19 98.18 98.19 0.0K
01:44 98.19 98.20 98.19 98.19 0.0K
01:45 98.19 98.20 98.19 98.20 0.0K
01:46 98.20 98.21 98.20 98.21 0.0K
01:47 98.21 98.25 98.21 98.24 0.0K
01:48 98.24 98.26 98.23 98.26 0.0K
01:49 98.25 98.26 98.24 98.24 0.0K
01:50 98.25 98.25 98.22 98.23 0.0K
01:51 98.23 98.24 98.23 98.23 0.0K
01:52 98.24 98.25 98.23 98.25 0.0K
01:53 98.25 98.25 98.24 98.25 0.0K
01:54 98.25 98.25 98.24 98.25 0.0K
01:55 98.25 98.27 98.25 98.27 0.0K
01:56 98.27 98.28 98.27 98.28 0.0K
01:57 98.27 98.29 98.27 98.28 0.0K
01:58 98.28 98.30 98.28 98.29 0.0K
01:59 98.29 98.29 98.28 98.28 0.0K
02:00 98.28 98.28 98.26 98.26 0.0K
02:01 98.26 98.27 98.26 98.27 0.0K
02:02 98.27 98.28 98.26 98.27 0.0K
02:03 98.26 98.27 98.26 98.26 0.0K
02:04 98.26 98.27 98.26 98.27 0.0K
02:05 98.27 98.27 98.26 98.26 0.0K
02:06 98.26 98.27 98.25 98.25 0.0K
02:07 98.25 98.26 98.24 98.25 0.0K
02:08 98.25 98.25 98.24 98.24 0.0K
02:09 98.24 98.26 98.24 98.26 0.0K
02:10 98.26 98.27 98.24 98.25 0.0K
02:11 98.25 98.26 98.25 98.25 0.0K
02:12 98.25 98.26 98.25 98.26 0.0K
02:13 98.25 98.27 98.25 98.27 0.0K
02:14 98.27 98.28 98.26 98.27 0.0K
02:15 98.27 98.28 98.26 98.26 0.0K
02:16 98.26 98.27 98.26 98.26 0.0K
02:17 98.26 98.27 98.26 98.26 0.0K
02:18 98.26 98.27 98.26 98.27 0.0K
02:19 98.27 98.29 98.27 98.28 0.0K
02:20 98.29 98.29 98.27 98.27 0.0K
02:21 98.27 98.30 98.27 98.30 0.0K
02:22 98.29 98.30 98.29 98.29 0.0K
02:23 98.29 98.32 98.29 98.32 0.0K
02:24 98.32 98.32 98.30 98.31 0.0K
02:25 98.31 98.32 98.30 98.30 0.0K
02:26 98.30 98.31 98.30 98.30 0.0K
02:27 98.30 98.30 98.29 98.29 0.0K
02:28 98.30 98.30 98.29 98.29 0.0K
02:29 98.29 98.30 98.28 98.30 0.0K
02:30 98.30 98.30 98.28 98.29 0.0K
02:31 98.30 98.32 98.30 98.31 0.0K
02:32 98.31 98.33 98.31 98.33 0.0K
02:33 98.33 98.33 98.32 98.33 0.0K
02:34 98.33 98.33 98.31 98.31 0.0K
02:35 98.31 98.32 98.29 98.29 0.0K
02:36 98.29 98.30 98.29 98.30 0.0K
02:37 98.30 98.30 98.29 98.30 0.0K
02:38 98.30 98.30 98.27 98.27 0.0K
02:39 98.27 98.27 98.25 98.25 0.0K
02:40 98.25 98.26 98.25 98.25 0.0K
02:41 98.25 98.25 98.25 98.25 0.0K
02:42 98.25 98.26 98.25 98.26 0.0K
02:43 98.26 98.28 98.26 98.26 0.0K
02:44 98.26 98.27 98.26 98.27 0.0K
02:45 98.27 98.28 98.27 98.27 0.0K
02:46 98.27 98.29 98.27 98.29 0.0K
02:47 98.29 98.29 98.28 98.29 0.0K
02:48 98.29 98.31 98.28 98.31 0.0K
02:49 98.31 98.31 98.30 98.31 0.0K
02:50 98.31 98.32 98.31 98.31 0.0K
02:51 98.31 98.31 98.30 98.31 0.0K
02:52 98.31 98.31 98.30 98.30 0.0K
02:53 98.30 98.31 98.29 98.31 0.0K
02:54 98.31 98.31 98.30 98.31 0.0K
02:55 98.31 98.32 98.31 98.31 0.0K
02:56 98.31 98.32 98.30 98.31 0.0K
02:57 98.31 98.31 98.30 98.31 0.0K
02:58 98.31 98.31 98.29 98.31 0.0K
02:59 98.31 98.32 98.31 98.31 0.0K
03:00 98.31 98.31 98.29 98.29 0.0K
03:01 98.29 98.30 98.29 98.30 0.0K
03:02 98.30 98.30 98.27 98.27 0.0K
03:03 98.27 98.29 98.27 98.29 0.0K
03:04 98.30 98.31 98.28 98.28 0.0K
03:05 98.28 98.29 98.28 98.29 0.0K
03:06 98.28 98.28 98.27 98.28 0.0K
03:07 98.28 98.28 98.26 98.26 0.0K
03:08 98.26 98.26 98.25 98.25 0.0K
03:09 98.25 98.25 98.23 98.23 0.0K
03:10 98.24 98.27 98.24 98.26 0.0K
03:11 98.26 98.28 98.26 98.28 0.0K
03:12 98.27 98.29 98.27 98.29 0.0K
03:13 98.29 98.29 98.28 98.29 0.0K
03:14 98.28 98.31 98.28 98.30 0.0K
03:15 98.30 98.30 98.29 98.29 0.0K
03:16 98.29 98.30 98.29 98.29 0.0K
03:17 98.29 98.30 98.29 98.30 0.0K
03:18 98.30 98.31 98.30 98.31 0.0K
03:19 98.31 98.31 98.28 98.28 0.0K
03:20 98.28 98.30 98.28 98.30 0.0K
03:21 98.30 98.31 98.30 98.31 0.0K
03:22 98.31 98.31 98.29 98.31 0.0K
03:23 98.31 98.32 98.31 98.32 0.0K
03:24 98.32 98.32 98.30 98.30 0.0K
03:25 98.30 98.32 98.30 98.32 0.0K
03:26 98.32 98.32 98.31 98.31 0.0K
03:27 98.31 98.32 98.30 98.31 0.0K
03:28 98.30 98.31 98.29 98.30 0.0K
03:29 98.30 98.31 98.29 98.30 0.0K
03:30 98.31 98.31 98.30 98.31 0.0K
03:31 98.31 98.32 98.31 98.32 0.0K
03:32 98.32 98.33 98.32 98.32 0.0K
03:33 98.32 98.32 98.30 98.30 0.0K
03:34 98.31 98.32 98.31 98.32 0.0K
03:35 98.32 98.32 98.31 98.32 0.0K
03:36 98.32 98.32 98.31 98.32 0.0K
03:37 98.32 98.32 98.32 98.32 0.0K
03:38 98.32 98.32 98.31 98.31 0.0K
03:39 98.31 98.31 98.30 98.31 0.0K
03:40 98.31 98.31 98.31 98.31 0.0K
03:41 98.31 98.31 98.31 98.31 0.0K
03:42 98.31 98.32 98.31 98.32 0.0K
03:43 98.32 98.33 98.32 98.32 0.0K
03:44 98.32 98.33 98.32 98.32 0.0K
03:45 98.32 98.32 98.31 98.31 0.0K
03:46 98.32 98.33 98.32 98.33 0.0K
03:47 98.33 98.34 98.32 98.32 0.0K
03:48 98.33 98.34 98.32 98.33 0.0K
03:49 98.33 98.34 98.32 98.32 0.0K
03:50 98.33 98.33 98.32 98.32 0.0K
03:51 98.33 98.33 98.31 98.32 0.0K
03:52 98.31 98.32 98.31 98.31 0.0K
03:53 98.31 98.32 98.31 98.31 0.0K
03:54 98.32 98.33 98.31 98.33 0.0K
03:55 98.33 98.33 98.31 98.31 0.0K
03:56 98.31 98.31 98.30 98.31 0.0K
03:57 98.30 98.31 98.29 98.29 0.0K
03:58 98.29 98.31 98.29 98.31 0.0K
03:59 98.31 98.31 98.30 98.30 0.0K
04:00 98.30 98.30 98.29 98.30 0.0K
04:01 98.30 98.31 98.30 98.30 0.0K
04:02 98.30 98.31 98.29 98.30 0.0K
04:03 98.31 98.31 98.30 98.30 0.0K
04:04 98.30 98.31 98.29 98.29 0.0K
04:05 98.29 98.30 98.28 98.28 0.0K
04:06 98.28 98.29 98.28 98.28 0.0K
04:07 98.28 98.28 98.27 98.28 0.0K
04:08 98.28 98.28 98.27 98.28 0.0K
04:09 98.27 98.28 98.26 98.27 0.0K
04:10 98.27 98.27 98.26 98.26 0.0K
04:11 98.26 98.27 98.25 98.26 0.0K
04:12 98.26 98.27 98.26 98.27 0.0K
04:13 98.27 98.28 98.27 98.28 0.0K
04:14 98.28 98.29 98.28 98.29 0.0K
04:15 98.29 98.29 98.28 98.28 0.0K
04:16 98.29 98.29 98.28 98.29 0.0K
04:17 98.29 98.30 98.29 98.29 0.0K
04:18 98.29 98.30 98.29 98.30 0.0K
04:19 98.30 98.30 98.29 98.29 0.0K
04:20 98.29 98.29 98.29 98.29 0.0K
04:21 98.29 98.31 98.29 98.31 0.0K
04:22 98.31 98.32 98.31 98.32 0.0K
04:23 98.32 98.32 98.31 98.32 0.0K
04:24 98.32 98.32 98.31 98.31 0.0K
04:25 98.31 98.32 98.31 98.31 0.0K
04:26 98.31 98.31 98.30 98.31 0.0K
04:27 98.31 98.31 98.30 98.30 0.0K
04:28 98.30 98.31 98.30 98.31 0.0K
04:29 98.30 98.30 98.29 98.29 0.0K
04:30 98.29 98.30 98.29 98.29 0.0K
04:31 98.29 98.30 98.29 98.30 0.0K
04:32 98.30 98.30 98.29 98.29 0.0K
04:33 98.29 98.29 98.28 98.28 0.0K
04:34 98.28 98.29 98.28 98.28 0.0K
04:35 98.28 98.29 98.28 98.28 0.0K
04:36 98.28 98.28 98.28 98.28 0.0K
04:37 98.28 98.29 98.28 98.28 0.0K
04:38 98.28 98.29 98.28 98.28 0.0K
04:39 98.28 98.28 98.27 98.27 0.0K
04:40 98.27 98.27 98.26 98.26 0.0K
04:41 98.26 98.27 98.26 98.27 0.0K
04:42 98.27 98.27 98.27 98.27 0.0K
04:43 98.27 98.27 98.27 98.27 0.0K
04:44 98.27 98.27 98.26 98.26 0.0K
04:45 98.26 98.27 98.26 98.26 0.0K
04:46 98.26 98.26 98.26 98.26 0.0K
04:47 98.26 98.27 98.26 98.26 0.0K
04:48 98.26 98.26 98.26 98.26 0.0K
04:49 98.26 98.27 98.25 98.26 0.0K
04:50 98.26 98.26 98.24 98.24 0.0K
04:51 98.24 98.25 98.24 98.24 0.0K
04:52 98.24 98.25 98.24 98.24 0.0K
04:53 98.24 98.25 98.24 98.24 0.0K
04:54 98.24 98.24 98.24 98.24 0.0K
04:55 98.24 98.27 98.24 98.26 0.0K
04:56 98.26 98.27 98.26 98.26 0.0K
04:57 98.26 98.27 98.26 98.27 0.0K
04:58 98.27 98.27 98.26 98.26 0.0K
04:59 98.26 98.27 98.26 98.27 0.0K
05:00 98.27 98.27 98.25 98.25 0.0K
05:01 98.25 98.26 98.25 98.26 0.0K
05:02 98.26 98.27 98.26 98.27 0.0K
05:03 98.27 98.27 98.26 98.27 0.0K
05:04 98.27 98.28 98.27 98.27 0.0K
05:05 98.27 98.28 98.27 98.27 0.0K
05:06 98.27 98.27 98.26 98.26 0.0K
05:07 98.26 98.26 98.25 98.25 0.0K
05:08 98.24 98.26 98.24 98.26 0.0K
05:09 98.26 98.27 98.26 98.27 0.0K
05:10 98.27 98.28 98.27 98.27 0.0K
05:11 98.28 98.28 98.26 98.26 0.0K
05:12 98.26 98.26 98.25 98.25 0.0K
05:13 98.25 98.26 98.24 98.26 0.0K
05:14 98.26 98.27 98.26 98.27 0.0K
05:15 98.26 98.26 98.26 98.26 0.0K
05:16 98.26 98.27 98.26 98.26 0.0K
05:17 98.26 98.27 98.26 98.26 0.0K
05:18 98.26 98.28 98.26 98.27 0.0K
05:19 98.27 98.27 98.26 98.26 0.0K
05:20 98.26 98.26 98.25 98.25 0.0K
05:21 98.25 98.25 98.25 98.25 0.0K
05:22 98.25 98.26 98.25 98.26 0.0K
05:23 98.26 98.26 98.26 98.26 0.0K
05:24 98.26 98.26 98.26 98.26 0.0K
05:25 98.26 98.27 98.26 98.26 0.0K
05:26 98.26 98.26 98.25 98.25 0.0K
05:27 98.25 98.26 98.25 98.25 0.0K
05:28 98.25 98.25 98.25 98.25 0.0K
05:29 98.25 98.25 98.24 98.25 0.0K
05:30 98.25 98.25 98.24 98.24 0.0K
05:31 98.24 98.25 98.24 98.25 0.0K
05:32 98.25 98.25 98.23 98.24 0.0K
05:33 98.24 98.24 98.24 98.24 0.0K
05:34 98.24 98.25 98.24 98.25 0.0K
05:35 98.25 98.25 98.23 98.23 0.0K
05:36 98.23 98.23 98.21 98.21 0.0K
05:37 98.22 98.22 98.21 98.21 0.0K
05:38 98.21 98.22 98.21 98.22 0.0K
05:39 98.23 98.23 98.22 98.22 0.0K
05:40 98.22 98.23 98.22 98.22 0.0K
05:41 98.22 98.23 98.22 98.22 0.0K
05:42 98.22 98.23 98.22 98.23 0.0K
05:43 98.23 98.23 98.22 98.22 0.0K
05:44 98.22 98.22 98.21 98.21 0.0K
05:45 98.21 98.22 98.21 98.22 0.0K
05:46 98.22 98.22 98.21 98.21 0.0K
05:47 98.21 98.21 98.20 98.20 0.0K
05:48 98.20 98.21 98.20 98.21 0.0K
05:49 98.21 98.21 98.21 98.21 0.0K
05:50 98.21 98.21 98.20 98.20 0.0K
05:51 98.20 98.21 98.20 98.20 0.0K
05:52 98.20 98.21 98.20 98.21 0.0K
05:53 98.21 98.21 98.20 98.20 0.0K
05:54 98.20 98.21 98.20 98.20 0.0K
05:55 98.21 98.21 98.20 98.20 0.0K
05:56 98.20 98.21 98.20 98.21 0.0K
05:57 98.21 98.21 98.20 98.21 0.0K
05:58 98.21 98.22 98.21 98.21 0.0K
05:59 98.21 98.22 98.21 98.22 0.0K
06:00 98.22 98.22 98.20 98.21 0.0K
06:01 98.21 98.21 98.20 98.20 0.0K
06:02 98.20 98.21 98.20 98.21 0.0K
06:03 98.21 98.21 98.20 98.20 0.0K
06:04 98.20 98.21 98.20 98.20 0.0K
06:05 98.20 98.21 98.20 98.20 0.0K
06:06 98.20 98.21 98.19 98.20 0.0K
06:07 98.20 98.21 98.20 98.21 0.0K
06:08 98.21 98.21 98.20 98.20 0.0K
06:09 98.20 98.21 98.20 98.21 0.0K
06:10 98.21 98.21 98.21 98.21 0.0K
06:11 98.20 98.21 98.20 98.20 0.0K
06:12 98.21 98.21 98.20 98.20 0.0K
06:13 98.21 98.21 98.20 98.20 0.0K
06:14 98.20 98.21 98.20 98.21 0.0K
06:15 98.21 98.21 98.20 98.20 0.0K
06:16 98.20 98.21 98.20 98.21 0.0K
06:17 98.21 98.21 98.20 98.20 0.0K
06:18 98.20 98.20 98.20 98.20 0.0K
06:19 98.20 98.20 98.19 98.19 0.0K
06:20 98.19 98.19 98.19 98.19 0.0K
06:21 98.19 98.20 98.19 98.20 0.0K
06:22 98.20 98.20 98.20 98.20 0.0K
06:23 98.20 98.20 98.19 98.20 0.0K
06:24 98.20 98.20 98.19 98.20 0.0K
06:25 98.19 98.20 98.19 98.19 0.0K
06:26 98.19 98.19 98.18 98.19 0.0K
06:27 98.19 98.19 98.18 98.18 0.0K
06:28 98.19 98.19 98.18 98.19 0.0K
06:29 98.18 98.18 98.17 98.18 0.0K
06:30 98.18 98.19 98.18 98.19 0.0K
06:31 98.19 98.19 98.19 98.19 0.0K
06:32 98.19 98.19 98.18 98.19 0.0K
06:33 98.19 98.19 98.19 98.19 0.0K
06:34 98.19 98.20 98.19 98.20 0.0K
06:35 98.20 98.21 98.19 98.19 0.0K
06:36 98.20 98.20 98.19 98.19 0.0K
06:37 98.19 98.19 98.19 98.19 0.0K
06:38 98.19 98.19 98.19 98.19 0.0K
06:39 98.19 98.20 98.19 98.19 0.0K
06:40 98.19 98.20 98.19 98.19 0.0K
06:41 98.19 98.19 98.19 98.19 0.0K
06:42 98.19 98.20 98.18 98.18 0.0K
06:43 98.18 98.18 98.17 98.18 0.0K
06:44 98.18 98.18 98.17 98.17 0.0K
06:45 98.16 98.17 98.16 98.17 0.0K
06:46 98.17 98.18 98.16 98.17 0.0K
06:47 98.18 98.18 98.17 98.18 0.0K
06:48 98.18 98.19 98.18 98.19 0.0K
06:49 98.18 98.20 98.18 98.19 0.0K
06:50 98.19 98.20 98.19 98.19 0.0K
06:51 98.19 98.20 98.18 98.19 0.0K
06:52 98.19 98.20 98.18 98.19 0.0K
06:53 98.19 98.20 98.18 98.20 0.0K
06:54 98.19 98.21 98.19 98.20 0.0K
06:55 98.20 98.21 98.19 98.19 0.0K
06:56 98.19 98.21 98.19 98.20 0.0K
06:57 98.20 98.20 98.19 98.20 0.0K
06:58 98.20 98.20 98.19 98.20 0.0K
06:59 98.20 98.21 98.19 98.21 0.0K
07:05 98.17 98.18 98.14 98.15 0.0K
07:06 98.16 98.17 98.16 98.17 0.0K
07:07 98.16 98.16 98.16 98.16 0.0K
07:08 98.14 98.15 98.14 98.14 0.0K
07:09 98.14 98.14 98.13 98.13 0.0K
07:10 98.14 98.14 98.13 98.13 0.0K
07:11 98.13 98.14 98.13 98.14 0.0K
07:12 98.13 98.13 98.11 98.12 0.0K
07:13 98.12 98.14 98.11 98.14 0.0K
07:14 98.14 98.14 98.12 98.12 0.0K
07:15 98.12 98.12 98.10 98.12 0.0K
07:16 98.12 98.12 98.10 98.11 0.0K
07:17 98.11 98.11 98.11 98.11 0.0K
07:18 98.11 98.11 98.11 98.11 0.0K
07:19 98.11 98.12 98.11 98.11 0.0K
07:20 98.11 98.11 98.11 98.11 0.0K
07:21 98.11 98.11 98.11 98.11 0.0K
07:22 98.11 98.11 98.11 98.11 0.0K
07:23 98.11 98.12 98.11 98.12 0.0K
07:24 98.12 98.12 98.11 98.11 0.0K
07:25 98.11 98.11 98.11 98.11 0.0K
07:26 98.11 98.11 98.10 98.11 0.0K
07:27 98.10 98.11 98.10 98.10 0.0K
07:28 98.10 98.11 98.10 98.10 0.0K
07:29 98.10 98.11 98.10 98.11 0.0K
07:30 98.10 98.11 98.10 98.10 0.0K
07:31 98.10 98.11 98.10 98.11 0.0K
07:32 98.11 98.11 98.10 98.11 0.0K
07:33 98.11 98.11 98.10 98.11 0.0K
07:34 98.11 98.11 98.10 98.10 0.0K
07:35 98.09 98.10 98.09 98.10 0.0K
07:36 98.09 98.10 98.09 98.10 0.0K
07:37 98.10 98.10 98.09 98.10 0.0K
07:38 98.10 98.10 98.10 98.10 0.0K
07:39 98.10 98.10 98.09 98.09 0.0K
07:40 98.09 98.10 98.09 98.10 0.0K
07:41 98.10 98.10 98.09 98.09 0.0K
07:42 98.10 98.11 98.10 98.10 0.0K
07:43 98.10 98.10 98.10 98.10 0.0K
07:44 98.10 98.10 98.10 98.10 0.0K
07:45 98.10 98.10 98.10 98.10 0.0K
07:46 98.10 98.10 98.09 98.10 0.0K
07:47 98.10 98.10 98.09 98.09 0.0K
07:48 98.09 98.09 98.09 98.09 0.0K
07:49 98.09 98.10 98.09 98.09 0.0K
07:50 98.09 98.10 98.09 98.10 0.0K
07:51 98.10 98.10 98.09 98.10 0.0K
07:52 98.10 98.10 98.09 98.09 0.0K
07:53 98.09 98.10 98.08 98.08 0.0K
07:54 98.08 98.09 98.08 98.08 0.0K
07:55 98.08 98.10 98.08 98.08 0.0K
07:56 98.08 98.08 98.07 98.07 0.0K
07:57 98.08 98.08 98.08 98.08 0.0K
07:58 98.08 98.08 98.07 98.08 0.0K
07:59 98.08 98.09 98.07 98.08 0.0K
08:00 98.08 98.11 98.08 98.10 0.0K
08:01 98.09 98.10 98.07 98.07 0.0K
08:02 98.07 98.07 98.06 98.07 0.0K
08:03 98.07 98.07 98.06 98.07 0.0K
08:04 98.07 98.08 98.07 98.07 0.0K
08:05 98.07 98.07 98.04 98.04 0.0K
08:06 98.04 98.05 98.04 98.05 0.0K
08:07 98.05 98.05 98.05 98.05 0.0K
08:08 98.05 98.06 98.05 98.05 0.0K
08:09 98.05 98.06 98.04 98.04 0.0K
08:10 98.04 98.05 98.04 98.05 0.0K
08:11 98.05 98.05 98.04 98.04 0.0K
08:12 98.05 98.05 98.03 98.04 0.0K
08:13 98.04 98.04 98.02 98.03 0.0K
08:14 98.03 98.05 98.03 98.04 0.0K
08:15 98.04 98.06 98.04 98.06 0.0K
08:16 98.06 98.07 98.05 98.07 0.0K
08:17 98.06 98.08 98.06 98.08 0.0K
08:18 98.08 98.09 98.08 98.08 0.0K
08:19 98.08 98.10 98.08 98.09 0.0K
08:20 98.10 98.11 98.09 98.10 0.0K
08:21 98.10 98.10 98.09 98.09 0.0K
08:22 98.09 98.10 98.09 98.09 0.0K
08:23 98.10 98.10 98.09 98.10 0.0K
08:24 98.09 98.10 98.09 98.10 0.0K
08:25 98.09 98.10 98.09 98.09 0.0K
08:26 98.09 98.10 98.09 98.10 0.0K
08:27 98.10 98.11 98.10 98.11 0.0K
08:28 98.11 98.11 98.09 98.09 0.0K
08:29 98.09 98.12 98.09 98.11 0.0K
08:30 98.11 98.12 98.10 98.11 0.0K
08:31 98.11 98.12 98.10 98.11 0.0K
08:32 98.11 98.12 98.11 98.11 0.0K
08:33 98.11 98.12 98.11 98.11 0.0K
08:34 98.11 98.11 98.08 98.08 0.0K
08:35 98.08 98.09 98.08 98.09 0.0K
08:36 98.08 98.09 98.07 98.08 0.0K
08:37 98.08 98.09 98.08 98.08 0.0K
08:38 98.08 98.08 98.08 98.08 0.0K
08:39 98.08 98.09 98.08 98.09 0.0K
08:40 98.08 98.09 98.07 98.08 0.0K
08:41 98.08 98.09 98.08 98.09 0.0K
08:42 98.09 98.09 98.09 98.09 0.0K
08:43 98.08 98.08 98.07 98.08 0.0K
08:44 98.08 98.10 98.08 98.08 0.0K
08:45 98.08 98.08 98.07 98.07 0.0K
08:46 98.07 98.07 98.07 98.07 0.0K
08:47 98.08 98.09 98.07 98.07 0.0K
08:48 98.07 98.08 98.07 98.08 0.0K
08:49 98.08 98.08 98.08 98.08 0.0K
08:50 98.08 98.09 98.08 98.08 0.0K
08:51 98.08 98.10 98.08 98.10 0.0K
08:52 98.10 98.10 98.08 98.08 0.0K
08:53 98.09 98.13 98.09 98.13 0.0K
08:54 98.13 98.15 98.12 98.12 0.0K
08:55 98.12 98.12 98.12 98.12 0.0K
08:56 98.12 98.12 98.11 98.12 0.0K
08:57 98.12 98.12 98.12 98.12 0.0K
08:58 98.12 98.12 98.12 98.12 0.0K
08:59 98.11 98.12 98.11 98.12 0.0K
09:00 98.13 98.14 98.11 98.11 0.0K
09:01 98.11 98.12 98.10 98.11 0.0K
09:02 98.11 98.12 98.08 98.08 0.0K
09:03 98.08 98.09 98.08 98.08 0.0K
09:04 98.08 98.08 98.06 98.08 0.0K
09:05 98.07 98.08 98.07 98.07 0.0K
09:06 98.07 98.07 98.06 98.07 0.0K
09:07 98.07 98.08 98.06 98.08 0.0K
09:08 98.08 98.10 98.08 98.09 0.0K
09:09 98.09 98.10 98.08 98.08 0.0K
09:10 98.08 98.09 98.08 98.08 0.0K
09:11 98.07 98.08 98.07 98.07 0.0K
09:12 98.08 98.09 98.07 98.08 0.0K
09:13 98.08 98.10 98.07 98.09 0.0K
09:14 98.09 98.09 98.07 98.08 0.0K
09:15 98.08 98.11 98.08 98.11 0.0K
09:16 98.10 98.10 98.10 98.10 0.0K
09:17 98.10 98.11 98.08 98.08 0.0K
09:18 98.08 98.09 98.08 98.08 0.0K
09:19 98.08 98.09 98.07 98.09 0.0K
09:20 98.09 98.12 98.09 98.11 0.0K
09:21 98.11 98.11 98.07 98.08 0.0K
09:22 98.08 98.10 98.08 98.10 0.0K
09:23 98.10 98.10 98.09 98.09 0.0K
09:24 98.09 98.10 98.08 98.08 0.0K
09:25 98.08 98.09 98.06 98.07 0.0K
09:26 98.07 98.08 98.07 98.07 0.0K
09:27 98.07 98.08 98.07 98.07 0.0K
09:28 98.07 98.08 98.07 98.08 0.0K
09:29 98.08 98.08 98.06 98.06 0.0K
09:30 98.06 98.08 98.05 98.08 0.0K
09:31 98.08 98.09 98.07 98.09 0.0K
09:32 98.08 98.10 98.08 98.09 0.0K
09:33 98.09 98.10 98.09 98.09 0.0K
09:34 98.09 98.11 98.08 98.10 0.0K
09:35 98.10 98.12 98.10 98.11 0.0K
09:36 98.11 98.12 98.10 98.10 0.0K
09:37 98.10 98.11 98.09 98.09 0.0K
09:38 98.10 98.11 98.10 98.11 0.0K
09:39 98.11 98.11 98.08 98.09 0.0K
09:40 98.09 98.09 98.07 98.08 0.0K
09:41 98.08 98.09 98.07 98.08 0.0K
09:42 98.08 98.10 98.07 98.08 0.0K
09:43 98.08 98.09 98.08 98.09 0.0K
09:44 98.10 98.10 98.08 98.08 0.0K
09:45 98.08 98.09 98.07 98.08 0.0K
09:46 98.08 98.09 98.08 98.09 0.0K
09:47 98.09 98.10 98.09 98.09 0.0K
09:48 98.09 98.09 98.08 98.08 0.0K
09:49 98.08 98.08 98.06 98.06 0.0K
09:50 98.06 98.08 98.06 98.07 0.0K
09:51 98.07 98.07 98.05 98.06 0.0K
09:52 98.06 98.08 98.06 98.07 0.0K
09:53 98.07 98.08 98.06 98.08 0.0K
09:54 98.08 98.10 98.06 98.10 0.0K
09:55 98.09 98.10 98.07 98.10 0.0K
09:56 98.10 98.11 98.10 98.11 0.0K
09:57 98.10 98.10 98.08 98.10 0.0K
09:58 98.10 98.11 98.10 98.11 0.0K
09:59 98.10 98.10 98.10 98.10 0.0K
10:00 98.10 98.11 98.09 98.11 0.0K
10:01 98.11 98.11 98.09 98.10 0.0K
10:02 98.09 98.14 98.09 98.14 0.0K
10:03 98.14 98.14 98.12 98.13 0.0K
10:04 98.13 98.13 98.10 98.11 0.0K
10:05 98.11 98.13 98.11 98.12 0.0K
10:06 98.11 98.11 98.10 98.10 0.0K
10:07 98.10 98.10 98.08 98.09 0.0K
10:08 98.09 98.10 98.09 98.09 0.0K
10:09 98.09 98.09 98.06 98.06 0.0K
10:10 98.06 98.08 98.06 98.08 0.0K
10:11 98.08 98.09 98.07 98.09 0.0K
10:12 98.09 98.11 98.09 98.11 0.0K
10:13 98.11 98.14 98.11 98.13 0.0K
10:14 98.13 98.13 98.11 98.12 0.0K
10:15 98.12 98.13 98.10 98.12 0.0K
10:16 98.12 98.13 98.11 98.11 0.0K
10:17 98.11 98.12 98.10 98.11 0.0K
10:18 98.11 98.11 98.10 98.11 0.0K
10:19 98.11 98.11 98.10 98.11 0.0K
10:20 98.10 98.11 98.09 98.10 0.0K
10:21 98.10 98.11 98.09 98.10 0.0K
10:22 98.10 98.12 98.10 98.10 0.0K
10:23 98.10 98.11 98.09 98.09 0.0K
10:24 98.10 98.10 98.09 98.09 0.0K
10:25 98.09 98.13 98.09 98.12 0.0K
10:26 98.12 98.13 98.12 98.12 0.0K
10:27 98.12 98.13 98.11 98.12 0.0K
10:28 98.12 98.12 98.11 98.11 0.0K
10:29 98.11 98.12 98.11 98.11 0.0K
10:30 98.12 98.16 98.12 98.15 0.0K
10:31 98.15 98.17 98.15 98.15 0.0K
10:32 98.15 98.16 98.14 98.15 0.0K
10:33 98.15 98.15 98.13 98.13 0.0K
10:34 98.13 98.13 98.11 98.12 0.0K
10:35 98.12 98.14 98.11 98.14 0.0K
10:36 98.14 98.16 98.13 98.16 0.0K
10:37 98.16 98.21 98.16 98.21 0.0K
10:38 98.21 98.23 98.21 98.23 0.0K
10:39 98.23 98.23 98.22 98.22 0.0K
10:40 98.22 98.25 98.22 98.24 0.0K
10:41 98.24 98.24 98.21 98.21 0.0K
10:42 98.21 98.23 98.20 98.23 0.0K
10:43 98.23 98.23 98.21 98.21 0.0K
10:44 98.21 98.23 98.20 98.23 0.0K
10:45 98.23 98.23 98.21 98.21 0.0K
10:46 98.21 98.21 98.19 98.19 0.0K
10:47 98.19 98.20 98.18 98.19 0.0K
10:48 98.20 98.22 98.20 98.21 0.0K
10:49 98.21 98.23 98.21 98.22 0.0K
10:50 98.22 98.22 98.20 98.21 0.0K
10:51 98.21 98.22 98.20 98.21 0.0K
10:52 98.21 98.21 98.20 98.20 0.0K
10:53 98.21 98.21 98.17 98.17 0.0K
10:54 98.17 98.18 98.17 98.18 0.0K
10:55 98.18 98.21 98.18 98.18 0.0K
10:56 98.17 98.19 98.17 98.18 0.0K
10:57 98.18 98.19 98.18 98.19 0.0K
10:58 98.19 98.21 98.19 98.20 0.0K
10:59 98.20 98.21 98.19 98.20 0.0K
11:00 98.20 98.20 98.17 98.17 0.0K
11:01 98.17 98.18 98.17 98.18 0.0K
11:02 98.18 98.19 98.17 98.18 0.0K
11:03 98.18 98.19 98.16 98.16 0.0K
11:04 98.16 98.16 98.10 98.11 0.0K
11:05 98.11 98.12 98.10 98.10 0.0K
11:06 98.11 98.12 98.10 98.10 0.0K
11:07 98.10 98.12 98.10 98.12 0.0K
11:08 98.12 98.12 98.10 98.10 0.0K
11:09 98.11 98.15 98.11 98.14 0.0K
11:10 98.14 98.19 98.14 98.15 0.0K
11:11 98.15 98.17 98.15 98.16 0.0K
11:12 98.16 98.16 98.13 98.13 0.0K
11:13 98.14 98.15 98.12 98.15 0.0K
11:14 98.15 98.15 98.13 98.14 0.0K
11:15 98.14 98.15 98.13 98.15 0.0K
11:16 98.15 98.17 98.14 98.16 0.0K
11:17 98.17 98.17 98.16 98.17 0.0K
11:18 98.17 98.18 98.16 98.17 0.0K
11:19 98.17 98.18 98.16 98.17 0.0K
11:20 98.17 98.19 98.16 98.19 0.0K
11:21 98.19 98.19 98.18 98.19 0.0K
11:22 98.19 98.22 98.19 98.20 0.0K
11:23 98.20 98.21 98.19 98.21 0.0K
11:24 98.21 98.23 98.19 98.22 0.0K
11:25 98.22 98.23 98.21 98.22 0.0K
11:26 98.22 98.22 98.21 98.21 0.0K
11:27 98.21 98.24 98.21 98.23 0.0K
11:28 98.23 98.24 98.22 98.23 0.0K
11:29 98.22 98.22 98.21 98.22 0.0K
11:30 98.22 98.23 98.22 98.22 0.0K
11:31 98.22 98.23 98.20 98.21 0.0K
11:32 98.21 98.21 98.19 98.20 0.0K
11:33 98.20 98.20 98.18 98.19 0.0K
11:34 98.19 98.19 98.18 98.19 0.0K
11:35 98.19 98.21 98.19 98.21 0.0K
11:36 98.21 98.21 98.20 98.20 0.0K
11:37 98.21 98.22 98.20 98.20 0.0K
11:38 98.20 98.21 98.20 98.21 0.0K
11:39 98.21 98.21 98.20 98.21 0.0K
11:40 98.21 98.21 98.19 98.19 0.0K
11:41 98.19 98.19 98.18 98.18 0.0K
11:42 98.18 98.18 98.18 98.18 0.0K
11:43 98.18 98.18 98.18 98.18 0.0K
11:44 98.18 98.18 98.17 98.18 0.0K
11:45 98.18 98.19 98.18 98.19 0.0K
11:46 98.19 98.19 98.18 98.18 0.0K
11:47 98.18 98.18 98.18 98.18 0.0K
11:48 98.18 98.18 98.16 98.17 0.0K
11:49 98.17 98.18 98.16 98.16 0.0K
11:50 98.15 98.17 98.15 98.16 0.0K
11:51 98.16 98.16 98.15 98.16 0.0K
11:52 98.16 98.17 98.15 98.15 0.0K
11:53 98.15 98.15 98.14 98.15 0.0K
11:54 98.14 98.17 98.14 98.16 0.0K
11:55 98.16 98.18 98.15 98.16 0.0K
11:56 98.16 98.16 98.14 98.15 0.0K
11:57 98.15 98.15 98.14 98.15 0.0K
11:58 98.15 98.15 98.13 98.15 0.0K
11:59 98.15 98.16 98.14 98.14 0.0K
12:00 98.14 98.15 98.13 98.15 0.0K
12:01 98.15 98.17 98.15 98.17 0.0K
12:02 98.16 98.18 98.16 98.17 0.0K
12:03 98.18 98.18 98.17 98.17 0.0K
12:04 98.17 98.18 98.16 98.16 0.0K
12:05 98.16 98.17 98.15 98.15 0.0K
12:06 98.15 98.17 98.15 98.16 0.0K
12:07 98.16 98.16 98.15 98.15 0.0K
12:08 98.15 98.15 98.14 98.14 0.0K
12:09 98.14 98.16 98.13 98.15 0.0K
12:10 98.16 98.17 98.15 98.17 0.0K
12:11 98.17 98.17 98.16 98.16 0.0K
12:12 98.16 98.17 98.16 98.16 0.0K
12:13 98.16 98.16 98.15 98.15 0.0K
12:14 98.15 98.15 98.14 98.15 0.0K
12:15 98.15 98.15 98.14 98.14 0.0K
12:16 98.14 98.14 98.14 98.14 0.0K
12:17 98.14 98.15 98.13 98.15 0.0K
12:18 98.15 98.15 98.14 98.15 0.0K
12:19 98.15 98.16 98.15 98.15 0.0K
12:20 98.15 98.15 98.15 98.15 0.0K
12:21 98.15 98.16 98.15 98.16 0.0K
12:22 98.16 98.16 98.15 98.16 0.0K
12:23 98.16 98.16 98.14 98.14 0.0K
12:24 98.14 98.15 98.14 98.14 0.0K
12:25 98.14 98.15 98.14 98.15 0.0K
12:26 98.15 98.16 98.15 98.16 0.0K
12:27 98.16 98.16 98.15 98.16 0.0K
12:28 98.16 98.16 98.15 98.16 0.0K
12:29 98.16 98.17 98.16 98.17 0.0K
12:30 98.17 98.18 98.17 98.18 0.0K
12:31 98.18 98.18 98.15 98.15 0.0K
12:32 98.15 98.16 98.14 98.15 0.0K
12:33 98.15 98.16 98.15 98.16 0.0K
12:34 98.16 98.17 98.15 98.15 0.0K
12:35 98.15 98.16 98.15 98.15 0.0K
12:36 98.15 98.15 98.15 98.15 0.0K
12:37 98.15 98.15 98.15 98.15 0.0K
12:38 98.14 98.15 98.14 98.15 0.0K
12:39 98.15 98.16 98.14 98.16 0.0K
12:40 98.16 98.17 98.16 98.17 0.0K
12:41 98.18 98.18 98.16 98.16 0.0K
12:42 98.16 98.16 98.14 98.15 0.0K
12:43 98.15 98.15 98.14 98.14 0.0K
12:44 98.14 98.16 98.14 98.16 0.0K
12:45 98.16 98.17 98.15 98.17 0.0K
12:46 98.17 98.18 98.17 98.17 0.0K
12:47 98.17 98.17 98.16 98.16 0.0K
12:48 98.16 98.16 98.16 98.16 0.0K
12:49 98.16 98.16 98.16 98.16 0.0K
12:50 98.16 98.16 98.16 98.16 0.0K
12:51 98.16 98.18 98.16 98.18 0.0K
12:52 98.18 98.19 98.18 98.18 0.0K
12:53 98.19 98.21 98.19 98.21 0.0K
12:54 98.21 98.21 98.20 98.20 0.0K
12:55 98.20 98.20 98.18 98.19 0.0K
12:56 98.18 98.19 98.18 98.19 0.0K
12:57 98.19 98.19 98.17 98.17 0.0K
12:58 98.17 98.18 98.17 98.17 0.0K
12:59 98.18 98.18 98.17 98.17 0.0K
13:00 98.17 98.17 98.16 98.16 0.0K
13:01 98.16 98.18 98.16 98.17 0.0K
13:02 98.17 98.17 98.17 98.17 0.0K
13:03 98.17 98.18 98.16 98.18 0.0K
13:04 98.18 98.18 98.18 98.18 0.0K
13:05 98.18 98.19 98.18 98.19 0.0K
13:06 98.19 98.20 98.19 98.20 0.0K
13:07 98.19 98.20 98.18 98.20 0.0K
13:08 98.20 98.21 98.19 98.21 0.0K
13:09 98.21 98.21 98.21 98.21 0.0K
13:10 98.21 98.21 98.20 98.20 0.0K
13:11 98.20 98.20 98.19 98.19 0.0K
13:12 98.19 98.19 98.18 98.18 0.0K
13:13 98.18 98.18 98.18 98.18 0.0K
13:14 98.18 98.19 98.18 98.19 0.0K
13:15 98.19 98.20 98.18 98.18 0.0K
13:16 98.18 98.20 98.18 98.20 0.0K
13:17 98.20 98.21 98.20 98.20 0.0K
13:18 98.21 98.21 98.19 98.19 0.0K
13:19 98.19 98.21 98.19 98.20 0.0K
13:20 98.20 98.21 98.20 98.21 0.0K
13:21 98.21 98.22 98.21 98.21 0.0K
13:22 98.21 98.22 98.21 98.21 0.0K
13:23 98.21 98.22 98.21 98.22 0.0K
13:24 98.22 98.24 98.21 98.23 0.0K
13:25 98.23 98.24 98.23 98.24 0.0K
13:26 98.24 98.25 98.23 98.24 0.0K
13:27 98.24 98.24 98.23 98.23 0.0K
13:28 98.23 98.23 98.23 98.23 0.0K
13:29 98.23 98.25 98.23 98.25 0.0K
13:30 98.25 98.26 98.24 98.25 0.0K
13:31 98.24 98.24 98.24 98.24 0.0K
13:32 98.24 98.25 98.24 98.25 0.0K
13:33 98.25 98.25 98.24 98.25 0.0K
13:34 98.25 98.25 98.24 98.24 0.0K
13:35 98.24 98.25 98.24 98.25 0.0K
13:36 98.25 98.25 98.24 98.25 0.0K
13:37 98.25 98.25 98.23 98.25 0.0K
13:38 98.25 98.25 98.25 98.25 0.0K
13:39 98.25 98.25 98.24 98.25 0.0K
13:40 98.25 98.25 98.24 98.24 0.0K
13:41 98.24 98.24 98.23 98.24 0.0K
13:42 98.24 98.24 98.23 98.24 0.0K
13:43 98.24 98.25 98.24 98.24 0.0K
13:44 98.24 98.25 98.24 98.24 0.0K
13:45 98.24 98.25 98.23 98.23 0.0K
13:46 98.24 98.25 98.24 98.24 0.0K
13:47 98.24 98.25 98.24 98.24 0.0K
13:48 98.25 98.25 98.24 98.24 0.0K
13:49 98.24 98.25 98.24 98.24 0.0K
13:50 98.24 98.24 98.23 98.24 0.0K
13:51 98.24 98.24 98.23 98.23 0.0K
13:52 98.23 98.24 98.23 98.24 0.0K
13:53 98.24 98.24 98.24 98.24 0.0K
13:54 98.24 98.24 98.24 98.24 0.0K
13:55 98.24 98.25 98.24 98.24 0.0K
13:56 98.24 98.24 98.24 98.24 0.0K
13:57 98.24 98.25 98.23 98.24 0.0K
13:58 98.24 98.25 98.24 98.25 0.0K
13:59 98.25 98.25 98.24 98.25 0.0K
14:00 98.25 98.25 98.24 98.25 0.0K
14:01 98.25 98.27 98.25 98.26 0.0K
14:02 98.26 98.27 98.25 98.27 0.0K
14:03 98.27 98.28 98.25 98.26 0.0K
14:04 98.26 98.27 98.26 98.27 0.0K
14:05 98.27 98.28 98.25 98.25 0.0K
14:06 98.25 98.26 98.24 98.25 0.0K
14:07 98.24 98.27 98.24 98.25 0.0K
14:08 98.25 98.27 98.25 98.27 0.0K
14:09 98.27 98.28 98.27 98.28 0.0K
14:10 98.28 98.30 98.28 98.30 0.0K
14:11 98.30 98.31 98.29 98.30 0.0K
14:12 98.31 98.32 98.30 98.30 0.0K
14:13 98.30 98.31 98.30 98.31 0.0K
14:14 98.31 98.31 98.30 98.31 0.0K
14:15 98.31 98.32 98.30 98.30 0.0K
14:16 98.30 98.31 98.30 98.31 0.0K
14:17 98.31 98.31 98.30 98.30 0.0K
14:18 98.29 98.30 98.29 98.30 0.0K
14:19 98.30 98.31 98.30 98.30 0.0K
14:20 98.30 98.31 98.30 98.30 0.0K
14:21 98.30 98.31 98.30 98.31 0.0K
14:22 98.31 98.31 98.30 98.30 0.0K
14:23 98.30 98.30 98.29 98.29 0.0K
14:24 98.29 98.30 98.29 98.29 0.0K
14:25 98.29 98.30 98.28 98.28 0.0K
14:26 98.28 98.29 98.28 98.28 0.0K
14:27 98.28 98.28 98.27 98.28 0.0K
14:28 98.27 98.29 98.27 98.29 0.0K
14:29 98.29 98.29 98.28 98.28 0.0K
14:30 98.28 98.28 98.26 98.28 0.0K
14:31 98.28 98.30 98.28 98.30 0.0K
14:32 98.30 98.30 98.28 98.29 0.0K
14:33 98.30 98.31 98.29 98.30 0.0K
14:34 98.30 98.31 98.29 98.29 0.0K
14:35 98.28 98.29 98.28 98.29 0.0K
14:36 98.29 98.29 98.28 98.28 0.0K
14:37 98.28 98.29 98.27 98.27 0.0K
14:38 98.27 98.28 98.27 98.27 0.0K
14:39 98.27 98.27 98.27 98.27 0.0K
14:40 98.27 98.28 98.27 98.27 0.0K
14:41 98.27 98.27 98.25 98.26 0.0K
14:42 98.26 98.26 98.26 98.26 0.0K
14:43 98.26 98.26 98.25 98.25 0.0K
14:44 98.25 98.25 98.24 98.25 0.0K
14:45 98.25 98.25 98.25 98.25 0.0K
14:46 98.25 98.26 98.25 98.26 0.0K
14:47 98.26 98.26 98.25 98.26 0.0K
14:48 98.26 98.27 98.25 98.26 0.0K
14:49 98.26 98.28 98.26 98.27 0.0K
14:50 98.27 98.28 98.27 98.27 0.0K
14:51 98.27 98.27 98.26 98.26 0.0K
14:52 98.26 98.27 98.26 98.26 0.0K
14:53 98.26 98.26 98.25 98.26 0.0K
14:54 98.26 98.27 98.26 98.27 0.0K
14:55 98.27 98.28 98.27 98.28 0.0K
14:56 98.28 98.28 98.27 98.27 0.0K
14:57 98.27 98.28 98.27 98.28 0.0K
14:58 98.28 98.29 98.28 98.28 0.0K
14:59 98.28 98.28 98.27 98.27 0.0K
15:00 98.27 98.28 98.27 98.28 0.0K
15:01 98.29 98.30 98.29 98.29 0.0K
15:02 98.29 98.30 98.27 98.28 0.0K
15:03 98.27 98.27 98.22 98.22 0.0K
15:04 98.21 98.23 98.21 98.23 0.0K
15:05 98.23 98.24 98.23 98.23 0.0K
15:06 98.24 98.24 98.22 98.23 0.0K
15:07 98.23 98.24 98.22 98.22 0.0K
15:08 98.22 98.22 98.19 98.19 0.0K
15:09 98.18 98.19 98.16 98.16 0.0K
15:10 98.16 98.17 98.15 98.16 0.0K
15:11 98.16 98.18 98.16 98.16 0.0K
15:12 98.16 98.18 98.16 98.18 0.0K
15:13 98.18 98.19 98.17 98.19 0.0K
15:14 98.19 98.19 98.18 98.19 0.0K
15:15 98.19 98.19 98.18 98.19 0.0K
15:16 98.19 98.19 98.18 98.18 0.0K
15:17 98.18 98.18 98.17 98.17 0.0K
15:18 98.18 98.19 98.17 98.18 0.0K
15:19 98.18 98.18 98.17 98.18 0.0K
15:20 98.18 98.19 98.18 98.18 0.0K
15:21 98.18 98.19 98.18 98.18 0.0K
15:22 98.18 98.19 98.18 98.18 0.0K
15:23 98.18 98.18 98.17 98.17 0.0K
15:24 98.18 98.18 98.17 98.17 0.0K
15:25 98.17 98.18 98.17 98.18 0.0K
15:26 98.18 98.19 98.18 98.18 0.0K
15:27 98.19 98.19 98.18 98.18 0.0K
15:28 98.18 98.21 98.18 98.20 0.0K
15:29 98.20 98.20 98.18 98.19 0.0K
15:30 98.18 98.19 98.18 98.19 0.0K
15:31 98.19 98.19 98.18 98.18 0.0K
15:32 98.18 98.20 98.18 98.20 0.0K
15:33 98.20 98.20 98.19 98.19 0.0K
15:34 98.19 98.19 98.18 98.18 0.0K
15:35 98.18 98.18 98.15 98.15 0.0K
15:36 98.15 98.15 98.14 98.14 0.0K
15:37 98.14 98.15 98.13 98.13 0.0K
15:38 98.13 98.13 98.12 98.13 0.0K
15:39 98.13 98.13 98.12 98.12 0.0K
15:40 98.12 98.13 98.10 98.10 0.0K
15:41 98.10 98.13 98.10 98.12 0.0K
15:42 98.12 98.12 98.11 98.12 0.0K
15:43 98.12 98.12 98.10 98.10 0.0K
15:44 98.10 98.11 98.10 98.10 0.0K
15:45 98.09 98.10 98.08 98.09 0.0K
15:46 98.09 98.09 98.08 98.09 0.0K
15:47 98.09 98.09 98.08 98.08 0.0K
15:48 98.09 98.10 98.08 98.10 0.0K
15:49 98.10 98.10 98.10 98.10 0.0K
15:50 98.11 98.12 98.11 98.11 0.0K
15:51 98.11 98.12 98.11 98.12 0.0K
15:52 98.13 98.13 98.11 98.12 0.0K
15:53 98.12 98.12 98.10 98.11 0.0K
15:54 98.11 98.13 98.11 98.12 0.0K
15:55 98.13 98.14 98.12 98.12 0.0K
15:56 98.12 98.13 98.11 98.13 0.0K
15:57 98.13 98.14 98.13 98.14 0.0K
15:58 98.14 98.15 98.13 98.13 0.0K
15:59 98.13 98.13 98.12 98.12 0.0K
16:00 98.11 98.11 98.09 98.10 0.0K
16:01 98.10 98.11 98.09 98.10 0.0K
16:02 98.10 98.13 98.10 98.13 0.0K
16:03 98.13 98.14 98.12 98.14 0.0K
16:04 98.13 98.14 98.12 98.12 0.0K
16:05 98.12 98.12 98.08 98.09 0.0K
16:06 98.09 98.10 98.09 98.09 0.0K
16:07 98.09 98.11 98.09 98.10 0.0K
16:08 98.10 98.11 98.09 98.09 0.0K
16:09 98.10 98.11 98.09 98.11 0.0K
16:10 98.10 98.11 98.07 98.07 0.0K
16:11 98.07 98.07 98.05 98.05 0.0K
16:12 98.05 98.06 98.05 98.06 0.0K
16:13 98.06 98.06 98.04 98.05 0.0K
16:14 98.05 98.07 98.05 98.05 0.0K
16:15 98.06 98.06 98.04 98.04 0.0K
16:16 98.05 98.05 98.04 98.05 0.0K
16:17 98.05 98.06 98.04 98.05 0.0K
16:18 98.06 98.07 98.05 98.06 0.0K
16:19 98.06 98.07 98.05 98.07 0.0K
16:20 98.07 98.07 98.06 98.07 0.0K
16:21 98.07 98.07 98.05 98.07 0.0K
16:22 98.06 98.07 98.06 98.07 0.0K
16:23 98.06 98.07 98.06 98.06 0.0K
16:24 98.06 98.07 98.06 98.07 0.0K
16:25 98.07 98.10 98.07 98.10 0.0K
16:26 98.10 98.12 98.10 98.12 0.0K
16:27 98.11 98.11 98.09 98.09 0.0K
16:28 98.09 98.11 98.09 98.10 0.0K
16:29 98.09 98.09 98.08 98.09 0.0K
16:30 98.09 98.09 98.07 98.08 0.0K
16:31 98.08 98.09 98.08 98.09 0.0K
16:32 98.09 98.10 98.09 98.10 0.0K
16:33 98.10 98.10 98.09 98.10 0.0K
16:34 98.10 98.11 98.10 98.11 0.0K
16:35 98.11 98.11 98.08 98.10 0.0K
16:36 98.10 98.11 98.09 98.11 0.0K
16:37 98.11 98.12 98.10 98.12 0.0K
16:38 98.12 98.12 98.10 98.11 0.0K
16:39 98.11 98.12 98.11 98.12 0.0K
16:40 98.13 98.16 98.13 98.15 0.0K
16:41 98.15 98.16 98.13 98.13 0.0K
16:42 98.13 98.13 98.12 98.13 0.0K
16:43 98.13 98.14 98.12 98.14 0.0K
16:44 98.14 98.15 98.13 98.15 0.0K
16:45 98.15 98.15 98.13 98.13 0.0K
16:46 98.13 98.15 98.13 98.15 0.0K
16:47 98.15 98.17 98.15 98.16 0.0K
16:48 98.16 98.18 98.16 98.18 0.0K
16:49 98.18 98.19 98.18 98.19 0.0K
16:50 98.19 98.19 98.18 98.19 0.0K
16:51 98.19 98.19 98.17 98.18 0.0K
16:52 98.18 98.19 98.18 98.18 0.0K
16:53 98.18 98.18 98.16 98.18 0.0K
16:54 98.18 98.18 98.17 98.17 0.0K
16:55 98.17 98.19 98.17 98.19 0.0K
16:56 98.19 98.20 98.19 98.20 0.0K
16:57 98.20 98.20 98.15 98.15 0.0K
16:58 98.15 98.15 98.12 98.14 0.0K
16:59 98.14 98.15 98.14 98.14 0.0K
17:00 98.14 98.15 98.13 98.13 0.0K
17:01 98.13 98.14 98.10 98.10 0.0K
17:02 98.11 98.12 98.10 98.12 0.0K
17:03 98.12 98.12 98.08 98.09 0.0K
17:04 98.08 98.09 98.07 98.09 0.0K
17:05 98.09 98.09 98.08 98.09 0.0K
17:06 98.09 98.12 98.09 98.10 0.0K
17:07 98.10 98.10 98.06 98.06 0.0K
17:08 98.06 98.06 98.05 98.05 0.0K
17:09 98.05 98.06 98.03 98.04 0.0K
17:10 98.04 98.06 98.04 98.05 0.0K
17:11 98.05 98.06 98.04 98.04 0.0K
17:12 98.04 98.04 98.03 98.03 0.0K
17:13 98.02 98.04 98.02 98.04 0.0K
17:14 98.05 98.06 98.04 98.04 0.0K
17:15 98.05 98.05 98.04 98.04 0.0K
17:16 98.04 98.04 98.03 98.03 0.0K
17:17 98.03 98.04 98.03 98.04 0.0K
17:18 98.05 98.07 98.04 98.04 0.0K
17:19 98.05 98.06 98.03 98.04 0.0K
17:20 98.04 98.04 98.02 98.03 0.0K
17:21 98.02 98.04 98.02 98.03 0.0K
17:22 98.03 98.03 98.00 98.00 0.0K
17:23 98.00 98.02 98.00 98.02 0.0K
17:24 98.02 98.04 98.02 98.03 0.0K
17:25 98.03 98.03 98.02 98.02 0.0K
17:26 98.02 98.03 98.01 98.02 0.0K
17:27 98.02 98.03 98.01 98.02 0.0K
17:28 98.01 98.02 97.98 98.00 0.0K
17:29 98.00 98.01 97.99 97.99 0.0K
17:30 97.99 98.02 97.99 98.02 0.0K
17:31 98.02 98.02 98.00 98.00 0.0K
17:32 98.00 98.00 97.98 97.98 0.0K
17:33 97.98 97.98 97.96 97.96 0.0K
17:34 97.96 97.98 97.96 97.97 0.0K
17:35 97.97 97.97 97.93 97.94 0.0K
17:36 97.94 97.96 97.93 97.94 0.0K
17:37 97.94 97.95 97.93 97.93 0.0K
17:38 97.94 97.95 97.94 97.95 0.0K
17:39 97.95 97.96 97.94 97.96 0.0K
17:40 97.95 97.95 97.92 97.93 0.0K
17:41 97.93 97.96 97.93 97.96 0.0K
17:42 97.96 97.97 97.95 97.96 0.0K
17:43 97.96 97.96 97.94 97.95 0.0K
17:44 97.94 97.95 97.94 97.95 0.0K
17:45 97.95 97.95 97.93 97.93 0.0K
17:46 97.93 97.94 97.92 97.93 0.0K
17:47 97.93 97.94 97.93 97.93 0.0K
17:48 97.93 97.95 97.93 97.93 0.0K
17:49 97.94 97.95 97.92 97.95 0.0K
17:50 97.95 97.98 97.95 97.97 0.0K
17:51 97.97 97.97 97.92 97.95 0.0K
17:52 97.94 97.96 97.94 97.95 0.0K
17:53 97.95 97.95 97.94 97.95 0.0K
17:54 97.95 97.95 97.94 97.94 0.0K
17:55 97.93 97.93 97.92 97.92 0.0K
17:56 97.92 97.92 97.91 97.91 0.0K
17:57 97.91 97.91 97.89 97.89 0.0K
17:58 97.89 97.90 97.87 97.90 0.0K
17:59 97.90 97.90 97.88 97.88 0.0K
18:00 97.89 97.91 97.89 97.90 0.0K
18:01 97.90 97.90 97.89 97.89 0.0K
18:02 97.89 97.89 97.88 97.89 0.0K
18:03 97.89 97.92 97.89 97.92 0.0K
18:04 97.92 97.92 97.89 97.91 0.0K
18:05 97.91 97.92 97.90 97.91 0.0K
18:06 97.91 97.92 97.90 97.92 0.0K
18:07 97.92 97.93 97.92 97.92 0.0K
18:08 97.92 97.94 97.92 97.93 0.0K
18:09 97.93 97.94 97.93 97.94 0.0K
18:10 97.94 97.95 97.92 97.95 0.0K
18:11 97.94 97.94 97.93 97.94 0.0K
18:12 97.94 97.95 97.94 97.94 0.0K
18:13 97.95 97.95 97.94 97.94 0.0K
18:14 97.95 97.95 97.94 97.94 0.0K
18:15 97.94 97.96 97.94 97.95 0.0K
18:16 97.95 97.96 97.95 97.95 0.0K
18:17 97.95 97.96 97.95 97.95 0.0K
18:18 97.95 97.97 97.95 97.97 0.0K
18:19 97.97 97.97 97.93 97.95 0.0K
18:20 97.95 97.95 97.92 97.92 0.0K
18:21 97.92 97.93 97.91 97.93 0.0K
18:22 97.93 97.96 97.93 97.95 0.0K
18:23 97.95 97.96 97.94 97.94 0.0K
18:24 97.94 97.96 97.93 97.93 0.0K
18:25 97.92 97.94 97.92 97.94 0.0K
18:26 97.94 97.95 97.94 97.94 0.0K
18:27 97.94 97.96 97.94 97.95 0.0K
18:28 97.95 97.95 97.93 97.93 0.0K
18:29 97.94 97.95 97.93 97.95 0.0K
18:30 97.95 97.95 97.94 97.94 0.0K
18:31 97.94 97.95 97.93 97.94 0.0K
18:32 97.94 97.94 97.93 97.94 0.0K
18:33 97.94 97.95 97.93 97.95 0.0K
18:34 97.95 97.95 97.93 97.94 0.0K
18:35 97.94 97.94 97.93 97.94 0.0K
18:36 97.94 97.97 97.94 97.97 0.0K
18:37 97.97 97.97 97.96 97.97 0.0K
18:38 97.97 97.98 97.97 97.97 0.0K
18:39 97.97 97.97 97.96 97.97 0.0K
18:40 97.96 97.98 97.96 97.97 0.0K
18:41 97.97 97.98 97.97 97.97 0.0K
18:42 97.97 97.97 97.95 97.97 0.0K
18:43 97.97 97.97 97.96 97.96 0.0K
18:44 97.96 97.96 97.95 97.95 0.0K
18:45 97.95 97.95 97.95 97.95 0.0K
18:46 97.95 97.95 97.93 97.93 0.0K
18:47 97.94 97.95 97.94 97.95 0.0K
18:48 97.95 97.96 97.95 97.96 0.0K
18:49 97.96 97.96 97.94 97.96 0.0K
18:50 97.96 97.96 97.94 97.95 0.0K
18:51 97.95 97.97 97.95 97.96 0.0K
18:52 97.96 97.96 97.96 97.96 0.0K
18:53 97.96 97.97 97.96 97.96 0.0K
18:54 97.96 97.97 97.94 97.94 0.0K
18:55 97.94 97.96 97.94 97.95 0.0K
18:56 97.95 97.95 97.94 97.94 0.0K
18:57 97.94 97.95 97.93 97.95 0.0K
18:58 97.95 97.95 97.93 97.95 0.0K
18:59 97.95 97.95 97.93 97.95 0.0K
19:00 97.95 97.97 97.94 97.94 0.0K
19:01 97.94 97.95 97.93 97.93 0.0K
19:02 97.93 97.94 97.91 97.91 0.0K
19:03 97.91 97.91 97.90 97.91 0.0K
19:04 97.91 97.92 97.90 97.92 0.0K
19:05 97.92 97.92 97.87 97.87 0.0K
19:06 97.87 97.88 97.86 97.88 0.0K
19:07 97.88 97.91 97.88 97.90 0.0K
19:08 97.90 97.90 97.89 97.89 0.0K
19:09 97.89 97.90 97.88 97.88 0.0K
19:10 97.88 97.89 97.87 97.88 0.0K
19:11 97.88 97.89 97.88 97.89 0.0K
19:12 97.89 97.91 97.89 97.91 0.0K
19:13 97.91 97.91 97.90 97.90 0.0K
19:14 97.90 97.91 97.90 97.91 0.0K
19:15 97.90 97.92 97.90 97.91 0.0K
19:16 97.92 97.92 97.92 97.92 0.0K
19:17 97.92 97.92 97.92 97.92 0.0K
19:18 97.92 97.93 97.92 97.93 0.0K
19:19 97.93 97.93 97.92 97.93 0.0K
19:20 97.93 97.94 97.92 97.92 0.0K
19:21 97.92 97.93 97.92 97.93 0.0K
19:22 97.93 97.94 97.91 97.91 0.0K
19:23 97.91 97.92 97.91 97.92 0.0K
19:24 97.92 97.95 97.92 97.95 0.0K
19:25 97.95 97.95 97.94 97.94 0.0K
19:26 97.95 97.95 97.94 97.94 0.0K
19:27 97.95 97.95 97.94 97.95 0.0K
19:28 97.95 97.96 97.95 97.96 0.0K
19:29 97.96 97.97 97.96 97.96 0.0K
19:30 97.96 97.97 97.96 97.97 0.0K
19:31 97.97 97.98 97.96 97.98 0.0K
19:32 97.98 97.98 97.98 97.98 0.0K
19:33 97.98 97.98 97.97 97.98 0.0K
19:34 97.98 97.98 97.96 97.97 0.0K
19:35 97.97 97.98 97.97 97.98 0.0K
19:36 97.98 97.98 97.97 97.98 0.0K
19:37 97.98 97.99 97.97 97.99 0.0K
19:38 97.99 97.99 97.98 97.98 0.0K
19:39 97.98 98.00 97.98 98.00 0.0K
19:40 98.00 98.00 97.99 98.00 0.0K
19:41 97.99 98.00 97.99 98.00 0.0K
19:42 98.00 98.00 97.99 98.00 0.0K
19:43 98.01 98.01 97.99 97.99 0.0K
19:44 97.99 98.00 97.99 97.99 0.0K
19:45 97.99 98.00 97.99 97.99 0.0K
19:46 97.99 98.00 97.99 97.99 0.0K
19:47 97.99 97.99 97.97 97.98 0.0K
19:48 97.98 97.98 97.98 97.98 0.0K
19:49 97.97 97.98 97.97 97.98 0.0K
19:50 97.98 97.99 97.97 97.98 0.0K
19:51 97.98 97.99 97.97 97.98 0.0K
19:52 97.98 97.98 97.97 97.97 0.0K
19:53 97.97 97.98 97.97 97.98 0.0K
19:54 97.98 97.99 97.98 97.98 0.0K
19:55 97.98 97.99 97.98 97.99 0.0K
19:56 97.99 97.99 97.98 97.98 0.0K
19:57 97.98 97.98 97.98 97.98 0.0K
19:58 97.98 97.99 97.98 97.99 0.0K
19:59 97.99 98.00 97.98 97.99 0.0K
20:00 97.99 97.99 97.98 97.99 0.0K
20:01 97.99 97.99 97.98 97.98 0.0K
20:02 97.98 98.00 97.98 98.00 0.0K
20:03 98.00 98.00 97.99 97.99 0.0K
20:04 97.99 98.00 97.99 97.99 0.0K
20:05 98.00 98.00 97.99 97.99 0.0K
20:06 97.99 98.01 97.99 98.01 0.0K
20:07 98.01 98.01 98.00 98.00 0.0K
20:08 98.00 98.00 97.99 97.99 0.0K
20:09 97.99 98.00 97.99 98.00 0.0K
20:10 98.00 98.00 97.99 97.99 0.0K
20:11 97.99 97.99 97.99 97.99 0.0K
20:12 97.99 98.00 97.99 98.00 0.0K
20:13 97.99 98.01 97.99 98.01 0.0K
20:14 98.01 98.02 98.01 98.02 0.0K
20:15 98.02 98.02 98.01 98.01 0.0K
20:16 98.01 98.02 98.01 98.01 0.0K
20:17 98.01 98.02 98.00 98.02 0.0K
20:18 98.02 98.02 98.02 98.02 0.0K
20:19 98.02 98.04 98.02 98.03 0.0K
20:20 98.03 98.04 98.03 98.04 0.0K
20:21 98.04 98.06 98.04 98.05 0.0K
20:22 98.06 98.06 98.05 98.06 0.0K
20:23 98.06 98.06 98.06 98.06 0.0K
20:24 98.07 98.07 98.07 98.07 0.0K
20:25 98.07 98.08 98.07 98.07 0.0K
20:26 98.07 98.08 98.07 98.08 0.0K
20:27 98.08 98.09 98.07 98.08 0.0K
20:28 98.08 98.08 98.07 98.08 0.0K
20:29 98.08 98.09 98.08 98.08 0.0K
20:30 98.08 98.08 98.07 98.08 0.0K
20:31 98.08 98.08 98.07 98.08 0.0K
20:32 98.08 98.10 98.08 98.10 0.0K
20:33 98.10 98.11 98.10 98.10 0.0K
20:34 98.11 98.12 98.10 98.12 0.0K
20:35 98.12 98.13 98.11 98.12 0.0K
20:36 98.12 98.13 98.12 98.13 0.0K
20:37 98.13 98.13 98.12 98.12 0.0K
20:38 98.12 98.12 98.11 98.11 0.0K
20:39 98.11 98.12 98.11 98.12 0.0K
20:40 98.12 98.12 98.10 98.10 0.0K
20:41 98.10 98.10 98.09 98.09 0.0K
20:42 98.09 98.10 98.09 98.10 0.0K
20:43 98.09 98.09 98.09 98.09 0.0K
20:44 98.09 98.09 98.08 98.08 0.0K
20:45 98.08 98.10 98.08 98.09 0.0K
20:46 98.09 98.09 98.08 98.09 0.0K
20:47 98.08 98.09 98.08 98.09 0.0K
20:48 98.09 98.09 98.07 98.07 0.0K
20:49 98.07 98.07 98.04 98.04 0.0K
20:50 98.04 98.04 98.00 98.01 0.0K
20:51 98.01 98.03 98.01 98.02 0.0K
20:52 98.03 98.03 98.02 98.03 0.0K
20:53 98.03 98.03 98.02 98.02 0.0K
20:54 98.03 98.05 98.03 98.05 0.0K
20:55 98.05 98.06 98.04 98.06 0.0K
20:56 98.06 98.08 98.05 98.08 0.0K
20:57 98.07 98.08 98.07 98.07 0.0K
20:58 98.08 98.08 98.07 98.07 0.0K
20:59 98.06 98.07 98.05 98.07 0.0K
21:00 98.06 98.07 98.06 98.06 0.0K
21:01 98.06 98.07 98.02 98.02 0.0K
21:02 98.02 98.03 98.01 98.02 0.0K
21:03 98.01 98.01 97.99 98.01 0.0K
21:04 98.01 98.02 98.00 98.01 0.0K
21:05 98.00 98.02 98.00 98.01 0.0K
21:06 98.01 98.02 98.01 98.02 0.0K
21:07 98.01 98.02 98.01 98.01 0.0K
21:08 98.02 98.03 98.01 98.03 0.0K
21:09 98.03 98.04 98.02 98.04 0.0K
21:10 98.04 98.05 98.04 98.05 0.0K
21:11 98.05 98.06 98.05 98.05 0.0K
21:12 98.05 98.05 98.02 98.03 0.0K
21:13 98.03 98.03 98.01 98.01 0.0K
21:14 98.01 98.03 98.01 98.03 0.0K
21:15 98.03 98.04 98.03 98.03 0.0K
21:16 98.03 98.03 98.03 98.03 0.0K
21:17 98.03 98.03 98.03 98.03 0.0K
21:18 98.03 98.04 98.03 98.03 0.0K
21:19 98.03 98.03 98.01 98.01 0.0K
21:20 98.01 98.01 98.00 98.00 0.0K
21:21 98.00 98.01 98.00 98.01 0.0K
21:22 98.01 98.02 98.00 98.00 0.0K
21:23 98.00 98.00 97.99 98.00 0.0K
21:24 98.00 98.01 98.00 98.01 0.0K
21:25 98.01 98.03 98.01 98.02 0.0K
21:26 98.02 98.02 98.02 98.02 0.0K
21:27 98.01 98.02 98.00 98.00 0.0K
21:28 98.00 98.01 97.99 98.00 0.0K
21:29 98.00 98.00 97.99 98.00 0.0K
21:30 98.01 98.01 98.00 98.00 0.0K
21:31 98.00 98.00 97.99 97.99 0.0K
21:32 97.99 98.01 97.99 98.00 0.0K
21:33 98.00 98.00 97.99 97.99 0.0K
21:34 97.99 98.00 97.99 98.00 0.0K
21:35 98.00 98.01 98.00 98.01 0.0K
21:36 98.01 98.01 97.99 98.01 0.0K
21:37 98.01 98.01 98.00 98.00 0.0K
21:38 98.00 98.02 98.00 98.02 0.0K
21:39 98.02 98.02 98.00 98.01 0.0K
21:40 98.01 98.02 98.00 98.01 0.0K
21:41 98.01 98.01 98.00 98.00 0.0K
21:42 98.00 98.01 98.00 98.01 0.0K
21:43 98.01 98.01 97.99 97.99 0.0K
21:44 97.99 98.00 97.99 97.99 0.0K
21:45 97.99 98.00 97.99 97.99 0.0K
21:46 97.99 98.01 97.99 98.01 0.0K
21:47 98.01 98.02 98.01 98.02 0.0K
21:48 98.01 98.02 98.01 98.02 0.0K
21:49 98.02 98.02 98.01 98.02 0.0K
21:50 98.02 98.03 98.02 98.03 0.0K
21:51 98.04 98.04 98.04 98.04 0.0K
21:52 98.04 98.05 98.04 98.04 0.0K
21:53 98.05 98.05 98.04 98.04 0.0K
21:54 98.04 98.05 98.03 98.03 0.0K
21:55 98.03 98.04 98.02 98.04 0.0K
21:56 98.04 98.05 98.04 98.05 0.0K
21:57 98.05 98.07 98.04 98.06 0.0K
21:58 98.06 98.07 98.06 98.06 0.0K
21:59 98.06 98.06 98.03 98.04 0.0K
22:00 98.04 98.06 98.04 98.04 0.0K
22:01 98.04 98.05 98.03 98.05 0.0K
22:02 98.04 98.05 98.03 98.03 0.0K
22:03 98.03 98.03 98.00 98.01 0.0K
22:04 98.01 98.01 98.00 98.00 0.0K
22:05 97.99 98.00 97.98 97.98 0.0K
22:06 97.98 97.98 97.97 97.98 0.0K
22:07 97.98 98.00 97.98 97.99 0.0K
22:08 97.99 98.01 97.99 98.00 0.0K
22:09 98.00 98.00 97.97 97.97 0.0K
22:10 97.96 97.96 97.94 97.94 0.0K
22:11 97.94 97.95 97.94 97.95 0.0K
22:12 97.95 97.97 97.94 97.96 0.0K
22:13 97.96 97.96 97.94 97.95 0.0K
22:14 97.95 97.95 97.93 97.93 0.0K
22:15 97.94 97.96 97.94 97.95 0.0K
22:16 97.95 97.95 97.94 97.94 0.0K
22:17 97.94 97.95 97.93 97.95 0.0K
22:18 97.95 97.95 97.94 97.94 0.0K
22:19 97.94 97.94 97.93 97.94 0.0K
22:20 97.94 97.96 97.93 97.96 0.0K
22:21 97.96 97.97 97.96 97.97 0.0K
22:22 97.97 97.97 97.95 97.95 0.0K
22:23 97.96 97.98 97.95 97.97 0.0K
22:24 97.97 97.97 97.96 97.96 0.0K
22:25 97.96 97.96 97.95 97.95 0.0K
22:26 97.95 97.96 97.94 97.96 0.0K
22:27 97.96 97.96 97.95 97.96 0.0K
22:28 97.96 97.97 97.95 97.96 0.0K
22:29 97.96 97.97 97.95 97.97 0.0K
22:30 97.97 97.98 97.94 97.94 0.0K
22:31 97.94 97.96 97.94 97.96 0.0K
22:32 97.96 97.96 97.93 97.93 0.0K
22:33 97.93 97.96 97.91 97.95 0.0K
22:34 97.95 97.98 97.95 97.96 0.0K
22:35 97.97 97.97 97.94 97.95 0.0K
22:36 97.95 97.96 97.94 97.94 0.0K
22:37 97.94 97.96 97.94 97.96 0.0K
22:38 97.95 97.96 97.94 97.95 0.0K
22:39 97.95 97.96 97.94 97.94 0.0K
22:40 97.94 97.95 97.93 97.94 0.0K
22:41 97.94 97.95 97.93 97.94 0.0K
22:42 97.94 97.94 97.91 97.91 0.0K
22:43 97.91 97.93 97.91 97.93 0.0K
22:44 97.93 97.94 97.93 97.94 0.0K
22:45 97.94 97.94 97.91 97.92 0.0K
22:46 97.92 97.93 97.91 97.93 0.0K
22:47 97.93 97.95 97.93 97.95 0.0K
22:48 97.95 97.95 97.93 97.94 0.0K
22:49 97.94 97.95 97.93 97.94 0.0K
22:50 97.94 97.95 97.94 97.95 0.0K
22:51 97.95 97.96 97.94 97.95 0.0K
22:52 97.94 97.97 97.94 97.96 0.0K
22:53 97.96 97.97 97.94 97.94 0.0K
22:54 97.94 97.96 97.94 97.94 0.0K
22:55 97.94 97.95 97.94 97.95 0.0K
22:56 97.95 97.98 97.94 97.98 0.0K
22:57 97.98 97.98 97.96 97.97 0.0K
22:58 97.97 97.98 97.97 97.97 0.0K
22:59 97.97 97.99 97.96 97.97 0.0K
23:00 97.97 97.98 97.96 97.97 0.0K
23:01 97.97 97.98 97.97 97.98 0.0K
23:02 97.98 97.99 97.98 97.99 0.0K
23:03 97.99 98.01 97.99 98.01 0.0K
23:04 98.01 98.02 98.00 98.00 0.0K
23:05 98.00 98.01 98.00 98.01 0.0K
23:06 98.01 98.01 97.98 97.99 0.0K
23:07 97.99 98.05 97.98 98.05 0.0K
23:08 98.05 98.06 98.04 98.05 0.0K
23:09 98.05 98.07 98.05 98.06 0.0K
23:10 98.06 98.07 98.03 98.05 0.0K
23:11 98.05 98.05 98.04 98.05 0.0K
23:12 98.05 98.06 98.05 98.06 0.0K
23:13 98.06 98.07 98.05 98.07 0.0K
23:14 98.07 98.08 98.06 98.07 0.0K
23:15 98.07 98.09 98.06 98.08 0.0K
23:16 98.08 98.08 98.06 98.06 0.0K
23:17 98.06 98.07 98.06 98.07 0.0K
23:18 98.07 98.10 98.07 98.09 0.0K
23:19 98.10 98.10 98.08 98.08 0.0K
23:20 98.09 98.10 98.08 98.09 0.0K
23:21 98.09 98.09 98.08 98.09 0.0K
23:22 98.09 98.10 98.09 98.10 0.0K
23:23 98.10 98.10 98.09 98.10 0.0K
23:24 98.10 98.11 98.10 98.10 0.0K
23:25 98.11 98.11 98.09 98.09 0.0K
23:26 98.10 98.10 98.09 98.09 0.0K
23:27 98.08 98.10 98.08 98.09 0.0K
23:28 98.09 98.11 98.09 98.11 0.0K
23:29 98.11 98.12 98.11 98.11 0.0K
23:30 98.11 98.12 98.10 98.11 0.0K
23:31 98.11 98.12 98.10 98.10 0.0K
23:32 98.10 98.11 98.09 98.09 0.0K
23:33 98.09 98.09 98.08 98.09 0.0K
23:34 98.09 98.10 98.07 98.08 0.0K
23:35 98.08 98.08 98.06 98.06 0.0K
23:36 98.07 98.07 98.05 98.05 0.0K
23:37 98.05 98.06 98.04 98.06 0.0K
23:38 98.06 98.06 98.05 98.06 0.0K
23:39 98.06 98.07 98.06 98.06 0.0K
23:40 98.06 98.09 98.05 98.09 0.0K
23:41 98.09 98.09 98.06 98.06 0.0K
23:42 98.07 98.08 98.06 98.06 0.0K
23:43 98.06 98.07 98.04 98.04 0.0K
23:44 98.04 98.05 98.03 98.05 0.0K
23:45 98.05 98.10 98.05 98.09 0.0K
23:46 98.09 98.10 98.07 98.07 0.0K
23:47 98.07 98.09 98.07 98.08 0.0K
23:48 98.08 98.08 98.07 98.08 0.0K
23:49 98.08 98.09 98.07 98.07 0.0K
23:50 98.08 98.09 98.07 98.09 0.0K
23:51 98.09 98.10 98.08 98.09 0.0K
23:52 98.08 98.08 98.06 98.07 0.0K
23:53 98.07 98.07 98.05 98.07 0.0K
23:54 98.06 98.06 98.05 98.05 0.0K
23:55 98.06 98.07 98.06 98.07 0.0K
23:56 98.07 98.07 98.05 98.06 0.0K
23:57 98.06 98.07 98.05 98.05 0.0K
23:58 98.05 98.06 98.05 98.06 0.0K
23:59 98.06 98.06 98.05 98.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available