AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 98.16 98.18 98.16 98.18 0.0K
07:02 98.18 98.21 98.18 98.21 0.0K
07:03 98.21 98.22 98.21 98.21 0.0K
07:04 98.21 98.22 98.19 98.19 0.0K
07:05 98.19 98.21 98.18 98.20 0.0K
07:06 98.20 98.21 98.20 98.21 0.0K
07:07 98.21 98.21 98.21 98.21 0.0K
07:08 98.21 98.21 98.20 98.21 0.0K
07:09 98.20 98.21 98.20 98.20 0.0K
07:10 98.20 98.21 98.20 98.20 0.0K
07:11 98.20 98.20 98.18 98.18 0.0K
07:12 98.19 98.19 98.17 98.17 0.0K
07:13 98.17 98.19 98.17 98.19 0.0K
07:14 98.19 98.19 98.19 98.19 0.0K
07:15 98.19 98.19 98.19 98.19 0.0K
07:16 98.19 98.19 98.17 98.17 0.0K
07:17 98.17 98.17 98.17 98.17 0.0K
07:18 98.18 98.18 98.17 98.18 0.0K
07:19 98.18 98.21 98.18 98.20 0.0K
07:20 98.20 98.22 98.20 98.21 0.0K
07:21 98.21 98.21 98.19 98.20 0.0K
07:22 98.20 98.20 98.18 98.18 0.0K
07:23 98.18 98.18 98.18 98.18 0.0K
07:24 98.18 98.18 98.18 98.18 0.0K
07:25 98.18 98.18 98.18 98.18 0.0K
07:26 98.19 98.19 98.18 98.18 0.0K
07:27 98.18 98.18 98.18 98.18 0.0K
07:28 98.18 98.19 98.18 98.19 0.0K
07:29 98.19 98.19 98.18 98.18 0.0K
07:30 98.18 98.18 98.17 98.18 0.0K
07:31 98.18 98.18 98.17 98.18 0.0K
07:32 98.18 98.22 98.17 98.22 0.0K
07:33 98.22 98.22 98.18 98.20 0.0K
07:34 98.20 98.22 98.20 98.20 0.0K
07:35 98.20 98.20 98.19 98.19 0.0K
07:36 98.19 98.19 98.19 98.19 0.0K
07:37 98.19 98.19 98.15 98.19 0.0K
07:38 98.19 98.19 98.17 98.17 0.0K
07:39 98.18 98.18 98.17 98.18 0.0K
07:40 98.18 98.19 98.16 98.17 0.0K
07:41 98.17 98.19 98.16 98.19 0.0K
07:42 98.17 98.17 98.15 98.16 0.0K
07:43 98.16 98.17 98.16 98.16 0.0K
07:44 98.16 98.17 98.15 98.16 0.0K
07:45 98.16 98.16 98.15 98.16 0.0K
07:46 98.16 98.17 98.15 98.15 0.0K
07:47 98.15 98.16 98.15 98.16 0.0K
07:48 98.17 98.17 98.16 98.17 0.0K
07:49 98.16 98.17 98.16 98.16 0.0K
07:50 98.16 98.16 98.16 98.16 0.0K
07:51 98.16 98.17 98.16 98.17 0.0K
07:52 98.16 98.17 98.16 98.17 0.0K
07:53 98.17 98.17 98.17 98.17 0.0K
07:54 98.17 98.18 98.16 98.17 0.0K
07:55 98.18 98.18 98.17 98.17 0.0K
07:56 98.17 98.18 98.16 98.17 0.0K
07:57 98.17 98.17 98.16 98.16 0.0K
07:58 98.16 98.17 98.15 98.16 0.0K
07:59 98.16 98.17 98.16 98.16 0.0K
08:00 98.19 98.20 98.14 98.14 0.0K
08:01 98.12 98.14 98.07 98.07 0.0K
08:02 98.07 98.07 98.02 98.03 0.0K
08:03 98.03 98.06 98.00 98.04 0.0K
08:04 98.03 98.05 98.02 98.05 0.0K
08:05 98.04 98.04 97.99 98.03 0.0K
08:06 98.03 98.06 98.03 98.05 0.0K
08:07 98.04 98.05 98.03 98.04 0.0K
08:08 98.04 98.04 98.02 98.03 0.0K
08:09 98.03 98.05 98.03 98.05 0.0K
08:10 98.06 98.06 98.04 98.04 0.0K
08:11 98.04 98.06 98.02 98.02 0.0K
08:12 98.02 98.02 97.99 98.01 0.0K
08:13 98.01 98.01 97.99 98.01 0.0K
08:14 98.01 98.02 98.00 98.02 0.0K
08:15 98.03 98.03 98.01 98.01 0.0K
08:16 98.01 98.01 97.98 97.98 0.0K
08:17 97.98 97.98 97.97 97.98 0.0K
08:18 97.98 97.99 97.98 97.98 0.0K
08:19 97.98 97.98 97.96 97.97 0.0K
08:20 97.97 97.98 97.96 97.96 0.0K
08:21 97.96 97.99 97.96 97.98 0.0K
08:22 97.98 97.98 97.95 97.96 0.0K
08:23 97.96 97.97 97.95 97.97 0.0K
08:24 97.96 97.97 97.93 97.93 0.0K
08:25 97.93 97.95 97.93 97.95 0.0K
08:26 97.95 97.95 97.93 97.93 0.0K
08:27 97.93 97.95 97.93 97.94 0.0K
08:28 97.94 97.95 97.93 97.94 0.0K
08:29 97.94 97.95 97.92 97.93 0.0K
08:30 97.93 97.95 97.91 97.91 0.0K
08:31 97.91 97.93 97.91 97.93 0.0K
08:32 97.92 97.93 97.91 97.91 0.0K
08:33 97.91 97.94 97.91 97.94 0.0K
08:34 97.94 97.96 97.94 97.96 0.0K
08:35 97.96 97.96 97.95 97.96 0.0K
08:36 97.96 97.96 97.94 97.95 0.0K
08:37 97.95 97.95 97.94 97.94 0.0K
08:38 97.94 97.95 97.94 97.94 0.0K
08:39 97.94 97.94 97.94 97.94 0.0K
08:40 97.94 97.95 97.94 97.95 0.0K
08:41 97.95 97.97 97.95 97.96 0.0K
08:42 97.97 97.99 97.96 97.98 0.0K
08:43 97.98 97.99 97.98 97.99 0.0K
08:44 97.99 98.00 97.99 97.99 0.0K
08:45 97.99 98.00 97.99 98.00 0.0K
08:46 98.00 98.02 98.00 98.01 0.0K
08:47 98.01 98.02 98.01 98.02 0.0K
08:48 98.01 98.03 98.01 98.02 0.0K
08:49 98.02 98.02 98.01 98.01 0.0K
08:50 98.01 98.02 97.99 98.00 0.0K
08:51 98.00 98.01 97.99 98.00 0.0K
08:52 98.01 98.01 97.99 98.00 0.0K
08:53 98.00 98.02 98.00 98.02 0.0K
08:54 98.02 98.03 98.01 98.03 0.0K
08:55 98.03 98.04 98.03 98.03 0.0K
08:56 98.03 98.03 98.02 98.02 0.0K
08:57 98.02 98.03 98.00 98.02 0.0K
08:58 98.01 98.02 98.00 98.01 0.0K
08:59 98.00 98.02 97.99 98.00 0.0K
09:00 98.01 98.03 98.00 98.00 0.0K
09:01 98.00 98.03 98.00 98.02 0.0K
09:02 98.01 98.03 98.01 98.02 0.0K
09:03 98.02 98.03 98.00 98.01 0.0K
09:04 98.01 98.03 98.01 98.02 0.0K
09:05 98.02 98.02 97.99 98.00 0.0K
09:06 98.01 98.02 98.00 98.01 0.0K
09:07 98.01 98.03 98.01 98.02 0.0K
09:08 98.02 98.04 98.01 98.04 0.0K
09:09 98.04 98.05 98.02 98.02 0.0K
09:10 98.02 98.04 98.02 98.04 0.0K
09:11 98.04 98.04 98.02 98.03 0.0K
09:12 98.03 98.03 98.01 98.02 0.0K
09:13 98.02 98.03 98.01 98.02 0.0K
09:14 98.03 98.04 98.02 98.03 0.0K
09:15 98.03 98.04 98.01 98.04 0.0K
09:16 98.04 98.05 98.02 98.02 0.0K
09:17 98.02 98.02 98.01 98.01 0.0K
09:18 98.01 98.01 97.99 97.99 0.0K
09:19 97.99 98.00 97.98 97.99 0.0K
09:20 97.99 98.01 97.99 98.01 0.0K
09:21 98.00 98.00 97.96 97.97 0.0K
09:22 97.97 97.97 97.94 97.95 0.0K
09:23 97.94 97.97 97.94 97.95 0.0K
09:24 97.95 97.97 97.94 97.94 0.0K
09:25 97.95 97.96 97.94 97.94 0.0K
09:26 97.94 97.95 97.94 97.94 0.0K
09:27 97.95 97.95 97.93 97.93 0.0K
09:28 97.94 97.94 97.92 97.93 0.0K
09:29 97.94 97.95 97.91 97.92 0.0K
09:30 97.92 97.94 97.91 97.94 0.0K
09:31 97.94 97.96 97.94 97.96 0.0K
09:32 97.96 97.97 97.95 97.97 0.0K
09:33 97.96 97.97 97.96 97.96 0.0K
09:34 97.96 97.98 97.96 97.98 0.0K
09:35 97.98 97.98 97.95 97.95 0.0K
09:36 97.96 97.97 97.95 97.96 0.0K
09:37 97.95 97.96 97.94 97.94 0.0K
09:38 97.94 97.94 97.92 97.93 0.0K
09:39 97.93 97.96 97.93 97.95 0.0K
09:40 97.95 97.96 97.95 97.95 0.0K
09:41 97.95 97.96 97.91 97.91 0.0K
09:42 97.91 97.92 97.91 97.91 0.0K
09:43 97.91 97.92 97.90 97.90 0.0K
09:44 97.90 97.91 97.89 97.89 0.0K
09:45 97.88 97.88 97.85 97.86 0.0K
09:46 97.86 97.87 97.86 97.87 0.0K
09:47 97.87 97.88 97.83 97.83 0.0K
09:48 97.83 97.85 97.83 97.84 0.0K
09:49 97.84 97.86 97.84 97.85 0.0K
09:50 97.85 97.85 97.83 97.84 0.0K
09:51 97.84 97.85 97.83 97.85 0.0K
09:52 97.85 97.87 97.85 97.87 0.0K
09:53 97.87 97.87 97.85 97.85 0.0K
09:54 97.85 97.92 97.85 97.91 0.0K
09:55 97.90 97.91 97.89 97.91 0.0K
09:56 97.91 97.91 97.90 97.90 0.0K
09:57 97.90 97.91 97.89 97.90 0.0K
09:58 97.89 97.90 97.89 97.90 0.0K
09:59 97.90 97.90 97.89 97.90 0.0K
10:00 97.90 97.90 97.86 97.86 0.0K
10:01 97.86 97.87 97.85 97.85 0.0K
10:02 97.85 97.85 97.80 97.81 0.0K
10:03 97.81 97.83 97.80 97.82 0.0K
10:04 97.82 97.82 97.80 97.80 0.0K
10:05 97.80 97.82 97.79 97.82 0.0K
10:06 97.82 97.83 97.81 97.83 0.0K
10:07 97.83 97.83 97.81 97.81 0.0K
10:08 97.81 97.85 97.81 97.85 0.0K
10:09 97.85 97.87 97.85 97.87 0.0K
10:10 97.86 97.88 97.86 97.87 0.0K
10:11 97.86 97.89 97.85 97.89 0.0K
10:12 97.88 97.92 97.88 97.91 0.0K
10:13 97.91 97.91 97.88 97.88 0.0K
10:14 97.88 97.91 97.88 97.91 0.0K
10:15 97.91 97.92 97.90 97.92 0.0K
10:16 97.92 97.93 97.92 97.93 0.0K
10:17 97.93 97.96 97.93 97.94 0.0K
10:18 97.94 97.95 97.93 97.93 0.0K
10:19 97.93 97.93 97.92 97.93 0.0K
10:20 97.93 97.93 97.89 97.89 0.0K
10:21 97.90 97.91 97.89 97.90 0.0K
10:22 97.90 97.93 97.90 97.93 0.0K
10:23 97.94 97.95 97.93 97.95 0.0K
10:24 97.95 97.97 97.95 97.96 0.0K
10:25 97.96 97.99 97.96 97.98 0.0K
10:26 97.98 98.01 97.97 97.98 0.0K
10:27 97.97 97.98 97.95 97.95 0.0K
10:28 97.95 97.95 97.90 97.91 0.0K
10:29 97.92 97.92 97.91 97.92 0.0K
10:30 97.92 97.93 97.90 97.92 0.0K
10:31 97.91 97.94 97.90 97.94 0.0K
10:32 97.93 97.96 97.93 97.95 0.0K
10:33 97.95 97.96 97.92 97.92 0.0K
10:34 97.92 97.94 97.92 97.93 0.0K
10:35 97.94 97.95 97.92 97.93 0.0K
10:36 97.93 97.93 97.91 97.92 0.0K
10:37 97.92 97.93 97.90 97.91 0.0K
10:38 97.91 97.91 97.88 97.89 0.0K
10:39 97.89 97.90 97.87 97.88 0.0K
10:40 97.88 97.88 97.86 97.87 0.0K
10:41 97.87 97.87 97.85 97.85 0.0K
10:42 97.85 97.86 97.83 97.83 0.0K
10:43 97.83 97.85 97.83 97.83 0.0K
10:44 97.83 97.86 97.83 97.84 0.0K
10:45 97.84 97.84 97.81 97.83 0.0K
10:46 97.83 97.83 97.75 97.76 0.0K
10:47 97.75 97.77 97.75 97.76 0.0K
10:48 97.76 97.77 97.75 97.76 0.0K
10:49 97.76 97.77 97.75 97.77 0.0K
10:50 97.76 97.77 97.74 97.75 0.0K
10:51 97.74 97.76 97.74 97.76 0.0K
10:52 97.76 97.77 97.76 97.76 0.0K
10:53 97.76 97.76 97.74 97.76 0.0K
10:54 97.76 97.76 97.73 97.73 0.0K
10:55 97.74 97.76 97.73 97.75 0.0K
10:56 97.75 97.76 97.75 97.75 0.0K
10:57 97.75 97.75 97.71 97.71 0.0K
10:58 97.71 97.75 97.71 97.74 0.0K
10:59 97.74 97.77 97.74 97.77 0.0K
11:00 97.77 97.77 97.76 97.76 0.0K
11:01 97.77 97.80 97.76 97.80 0.0K
11:02 97.80 97.81 97.78 97.78 0.0K
11:03 97.79 97.79 97.77 97.77 0.0K
11:04 97.77 97.78 97.76 97.78 0.0K
11:05 97.77 97.77 97.75 97.77 0.0K
11:06 97.77 97.77 97.75 97.77 0.0K
11:07 97.77 97.78 97.77 97.77 0.0K
11:08 97.77 97.78 97.74 97.75 0.0K
11:09 97.75 97.77 97.72 97.73 0.0K
11:10 97.73 97.74 97.72 97.74 0.0K
11:11 97.74 97.75 97.74 97.75 0.0K
11:12 97.75 97.77 97.75 97.76 0.0K
11:13 97.76 97.77 97.75 97.76 0.0K
11:14 97.76 97.76 97.75 97.76 0.0K
11:15 97.76 97.77 97.75 97.76 0.0K
11:16 97.76 97.79 97.76 97.79 0.0K
11:17 97.79 97.79 97.78 97.79 0.0K
11:18 97.79 97.80 97.79 97.79 0.0K
11:19 97.79 97.80 97.79 97.80 0.0K
11:20 97.80 97.83 97.80 97.83 0.0K
11:21 97.84 97.84 97.80 97.81 0.0K
11:22 97.81 97.82 97.81 97.81 0.0K
11:23 97.81 97.81 97.77 97.77 0.0K
11:24 97.77 97.81 97.77 97.80 0.0K
11:25 97.80 97.81 97.78 97.78 0.0K
11:26 97.78 97.80 97.78 97.80 0.0K
11:27 97.80 97.80 97.78 97.78 0.0K
11:28 97.78 97.79 97.77 97.77 0.0K
11:29 97.77 97.78 97.77 97.78 0.0K
11:30 97.78 97.80 97.78 97.78 0.0K
11:31 97.78 97.80 97.77 97.79 0.0K
11:32 97.79 97.81 97.79 97.80 0.0K
11:33 97.80 97.82 97.80 97.82 0.0K
11:34 97.82 97.85 97.81 97.84 0.0K
11:35 97.84 97.84 97.81 97.81 0.0K
11:36 97.81 97.81 97.79 97.79 0.0K
11:37 97.79 97.80 97.78 97.78 0.0K
11:38 97.78 97.79 97.77 97.78 0.0K
11:39 97.78 97.82 97.78 97.82 0.0K
11:40 97.82 97.83 97.81 97.82 0.0K
11:41 97.82 97.83 97.82 97.82 0.0K
11:42 97.82 97.84 97.81 97.82 0.0K
11:43 97.82 97.82 97.81 97.81 0.0K
11:44 97.81 97.85 97.81 97.84 0.0K
11:45 97.84 97.85 97.82 97.83 0.0K
11:46 97.83 97.85 97.83 97.84 0.0K
11:47 97.84 97.85 97.82 97.85 0.0K
11:48 97.84 97.85 97.84 97.84 0.0K
11:49 97.83 97.84 97.83 97.83 0.0K
11:50 97.84 97.86 97.84 97.85 0.0K
11:51 97.85 97.85 97.84 97.85 0.0K
11:52 97.85 97.87 97.85 97.87 0.0K
11:53 97.87 97.87 97.85 97.86 0.0K
11:54 97.86 97.87 97.85 97.85 0.0K
11:55 97.85 97.86 97.85 97.85 0.0K
11:56 97.85 97.86 97.84 97.85 0.0K
11:57 97.86 97.87 97.86 97.87 0.0K
11:58 97.87 97.87 97.86 97.87 0.0K
11:59 97.86 97.86 97.85 97.85 0.0K
12:00 97.85 97.86 97.84 97.85 0.0K
12:01 97.86 97.86 97.85 97.86 0.0K
12:02 97.86 97.89 97.86 97.87 0.0K
12:03 97.87 97.89 97.87 97.88 0.0K
12:04 97.88 97.89 97.88 97.88 0.0K
12:05 97.88 97.89 97.88 97.89 0.0K
12:06 97.89 97.90 97.89 97.90 0.0K
12:07 97.89 97.91 97.89 97.90 0.0K
12:08 97.90 97.92 97.90 97.92 0.0K
12:09 97.92 97.92 97.91 97.91 0.0K
12:10 97.91 97.92 97.91 97.91 0.0K
12:11 97.91 97.95 97.91 97.93 0.0K
12:12 97.92 97.97 97.92 97.97 0.0K
12:13 97.97 98.03 97.97 98.00 0.0K
12:14 97.99 98.03 97.98 98.03 0.0K
12:15 98.02 98.09 98.02 98.09 0.0K
12:16 98.08 98.10 98.07 98.08 0.0K
12:17 98.08 98.08 98.06 98.07 0.0K
12:18 98.07 98.07 98.06 98.06 0.0K
12:19 98.06 98.06 98.03 98.03 0.0K
12:20 98.03 98.04 98.01 98.03 0.0K
12:21 98.03 98.04 98.02 98.04 0.0K
12:22 98.03 98.03 98.02 98.03 0.0K
12:23 98.03 98.03 98.02 98.02 0.0K
12:24 98.02 98.03 98.01 98.02 0.0K
12:25 98.02 98.06 98.02 98.05 0.0K
12:26 98.04 98.06 98.04 98.05 0.0K
12:27 98.05 98.06 98.03 98.04 0.0K
12:28 98.04 98.06 98.04 98.05 0.0K
12:29 98.05 98.06 98.05 98.05 0.0K
12:30 98.05 98.08 98.05 98.08 0.0K
12:31 98.08 98.08 98.07 98.08 0.0K
12:32 98.08 98.08 98.07 98.07 0.0K
12:33 98.07 98.08 98.06 98.07 0.0K
12:34 98.07 98.07 98.03 98.03 0.0K
12:35 98.03 98.04 98.03 98.04 0.0K
12:36 98.04 98.05 98.03 98.03 0.0K
12:37 98.03 98.04 98.03 98.03 0.0K
12:38 98.03 98.04 98.02 98.02 0.0K
12:39 98.02 98.03 98.02 98.03 0.0K
12:40 98.03 98.04 98.02 98.03 0.0K
12:41 98.03 98.03 98.02 98.03 0.0K
12:42 98.03 98.05 98.03 98.04 0.0K
12:43 98.05 98.06 98.04 98.05 0.0K
12:44 98.05 98.06 98.04 98.04 0.0K
12:45 98.04 98.06 98.04 98.04 0.0K
12:46 98.04 98.09 98.04 98.09 0.0K
12:47 98.09 98.09 98.08 98.08 0.0K
12:48 98.08 98.09 98.07 98.07 0.0K
12:49 98.07 98.07 98.06 98.07 0.0K
12:50 98.07 98.07 98.06 98.06 0.0K
12:51 98.06 98.06 98.05 98.05 0.0K
12:52 98.05 98.07 98.03 98.07 0.0K
12:53 98.07 98.07 98.06 98.07 0.0K
12:54 98.07 98.09 98.07 98.08 0.0K
12:55 98.08 98.10 98.07 98.10 0.0K
12:56 98.10 98.10 98.09 98.10 0.0K
12:57 98.11 98.11 98.09 98.10 0.0K
12:58 98.10 98.10 98.09 98.10 0.0K
12:59 98.10 98.11 98.09 98.09 0.0K
13:00 98.10 98.11 98.09 98.11 0.0K
13:01 98.11 98.11 98.10 98.10 0.0K
13:02 98.10 98.11 98.10 98.11 0.0K
13:03 98.11 98.12 98.10 98.12 0.0K
13:04 98.12 98.12 98.11 98.12 0.0K
13:05 98.12 98.13 98.12 98.12 0.0K
13:06 98.13 98.13 98.12 98.13 0.0K
13:07 98.13 98.13 98.12 98.12 0.0K
13:08 98.12 98.12 98.11 98.12 0.0K
13:09 98.12 98.12 98.11 98.12 0.0K
13:10 98.12 98.12 98.09 98.10 0.0K
13:11 98.10 98.10 98.08 98.08 0.0K
13:12 98.08 98.09 98.08 98.09 0.0K
13:13 98.09 98.12 98.09 98.12 0.0K
13:14 98.12 98.13 98.12 98.13 0.0K
13:15 98.13 98.13 98.12 98.12 0.0K
13:16 98.12 98.13 98.11 98.12 0.0K
13:17 98.12 98.13 98.12 98.12 0.0K
13:18 98.12 98.12 98.11 98.12 0.0K
13:19 98.12 98.12 98.10 98.10 0.0K
13:20 98.10 98.11 98.09 98.10 0.0K
13:21 98.11 98.12 98.11 98.11 0.0K
13:22 98.11 98.12 98.11 98.12 0.0K
13:23 98.12 98.12 98.11 98.12 0.0K
13:24 98.12 98.14 98.11 98.12 0.0K
13:25 98.12 98.12 98.10 98.10 0.0K
13:26 98.10 98.11 98.09 98.09 0.0K
13:27 98.09 98.11 98.09 98.10 0.0K
13:28 98.10 98.11 98.10 98.10 0.0K
13:29 98.11 98.12 98.11 98.12 0.0K
13:30 98.12 98.12 98.10 98.11 0.0K
13:31 98.11 98.11 98.09 98.09 0.0K
13:32 98.09 98.10 98.09 98.09 0.0K
13:33 98.09 98.09 98.07 98.07 0.0K
13:34 98.07 98.09 98.07 98.08 0.0K
13:35 98.08 98.08 98.07 98.07 0.0K
13:36 98.07 98.08 98.06 98.06 0.0K
13:37 98.05 98.06 98.05 98.06 0.0K
13:38 98.07 98.07 98.06 98.06 0.0K
13:39 98.06 98.07 98.06 98.07 0.0K
13:40 98.07 98.08 98.07 98.08 0.0K
13:41 98.08 98.09 98.08 98.09 0.0K
13:42 98.09 98.12 98.09 98.12 0.0K
13:43 98.13 98.13 98.12 98.13 0.0K
13:44 98.12 98.13 98.12 98.12 0.0K
13:45 98.12 98.13 98.11 98.11 0.0K
13:46 98.12 98.13 98.11 98.13 0.0K
13:47 98.13 98.14 98.13 98.14 0.0K
13:48 98.14 98.15 98.14 98.15 0.0K
13:49 98.15 98.16 98.14 98.14 0.0K
13:50 98.14 98.15 98.14 98.14 0.0K
13:51 98.14 98.15 98.14 98.15 0.0K
13:52 98.15 98.17 98.14 98.17 0.0K
13:53 98.17 98.17 98.16 98.16 0.0K
13:54 98.16 98.17 98.16 98.17 0.0K
13:55 98.18 98.19 98.17 98.19 0.0K
13:56 98.19 98.19 98.18 98.18 0.0K
13:57 98.18 98.18 98.17 98.17 0.0K
13:58 98.18 98.18 98.16 98.16 0.0K
13:59 98.16 98.16 98.16 98.16 0.0K
14:00 98.16 98.17 98.14 98.15 0.0K
14:01 98.15 98.15 98.14 98.15 0.0K
14:02 98.15 98.16 98.15 98.16 0.0K
14:03 98.16 98.16 98.15 98.16 0.0K
14:04 98.15 98.16 98.14 98.15 0.0K
14:05 98.15 98.16 98.14 98.16 0.0K
14:06 98.16 98.17 98.15 98.16 0.0K
14:07 98.16 98.17 98.15 98.16 0.0K
14:08 98.15 98.15 98.12 98.12 0.0K
14:09 98.12 98.13 98.11 98.11 0.0K
14:10 98.11 98.12 98.10 98.11 0.0K
14:11 98.09 98.10 98.08 98.09 0.0K
14:12 98.09 98.11 98.09 98.10 0.0K
14:13 98.10 98.11 98.10 98.11 0.0K
14:14 98.11 98.11 98.09 98.10 0.0K
14:15 98.10 98.13 98.10 98.13 0.0K
14:16 98.13 98.13 98.12 98.13 0.0K
14:17 98.13 98.13 98.10 98.10 0.0K
14:18 98.10 98.11 98.10 98.11 0.0K
14:19 98.11 98.13 98.11 98.12 0.0K
14:20 98.13 98.13 98.12 98.12 0.0K
14:21 98.13 98.13 98.11 98.12 0.0K
14:22 98.11 98.11 98.10 98.10 0.0K
14:23 98.11 98.12 98.11 98.12 0.0K
14:24 98.12 98.12 98.10 98.10 0.0K
14:25 98.10 98.11 98.10 98.11 0.0K
14:26 98.11 98.12 98.10 98.10 0.0K
14:27 98.10 98.11 98.10 98.11 0.0K
14:28 98.11 98.11 98.06 98.07 0.0K
14:29 98.07 98.08 98.07 98.07 0.0K
14:30 98.07 98.07 98.06 98.07 0.0K
14:31 98.07 98.09 98.07 98.08 0.0K
14:32 98.08 98.08 98.07 98.08 0.0K
14:33 98.08 98.10 98.08 98.10 0.0K
14:34 98.10 98.10 98.08 98.08 0.0K
14:35 98.08 98.10 98.08 98.08 0.0K
14:36 98.09 98.09 98.07 98.08 0.0K
14:37 98.08 98.08 98.07 98.07 0.0K
14:38 98.07 98.08 98.07 98.08 0.0K
14:39 98.08 98.10 98.08 98.10 0.0K
14:40 98.10 98.12 98.10 98.11 0.0K
14:41 98.11 98.12 98.11 98.11 0.0K
14:42 98.11 98.11 98.09 98.09 0.0K
14:43 98.10 98.10 98.09 98.10 0.0K
14:44 98.10 98.11 98.08 98.09 0.0K
14:45 98.09 98.10 98.08 98.10 0.0K
14:46 98.10 98.13 98.10 98.12 0.0K
14:47 98.12 98.12 98.11 98.12 0.0K
14:48 98.12 98.13 98.12 98.13 0.0K
14:49 98.13 98.13 98.11 98.11 0.0K
14:50 98.12 98.13 98.12 98.13 0.0K
14:51 98.13 98.13 98.12 98.13 0.0K
14:52 98.13 98.14 98.12 98.12 0.0K
14:53 98.12 98.13 98.12 98.13 0.0K
14:54 98.13 98.16 98.13 98.15 0.0K
14:55 98.15 98.16 98.13 98.14 0.0K
14:56 98.14 98.15 98.13 98.14 0.0K
14:57 98.14 98.16 98.14 98.16 0.0K
14:58 98.16 98.16 98.15 98.15 0.0K
14:59 98.16 98.18 98.16 98.18 0.0K
15:00 98.18 98.22 98.18 98.21 0.0K
15:01 98.21 98.21 98.19 98.19 0.0K
15:02 98.19 98.20 98.18 98.19 0.0K
15:03 98.19 98.19 98.18 98.18 0.0K
15:04 98.18 98.23 98.18 98.23 0.0K
15:05 98.23 98.24 98.22 98.24 0.0K
15:06 98.25 98.25 98.23 98.23 0.0K
15:07 98.24 98.24 98.21 98.23 0.0K
15:08 98.23 98.23 98.20 98.21 0.0K
15:09 98.21 98.23 98.19 98.19 0.0K
15:10 98.20 98.20 98.16 98.17 0.0K
15:11 98.17 98.18 98.13 98.14 0.0K
15:12 98.15 98.15 98.12 98.13 0.0K
15:13 98.13 98.15 98.11 98.14 0.0K
15:14 98.14 98.20 98.13 98.20 0.0K
15:15 98.21 98.21 98.20 98.20 0.0K
15:16 98.20 98.21 98.20 98.20 0.0K
15:17 98.20 98.22 98.20 98.22 0.0K
15:18 98.22 98.22 98.20 98.20 0.0K
15:19 98.20 98.20 98.18 98.19 0.0K
15:20 98.19 98.21 98.18 98.20 0.0K
15:21 98.20 98.20 98.19 98.20 0.0K
15:22 98.20 98.20 98.17 98.18 0.0K
15:23 98.17 98.17 98.13 98.14 0.0K
15:24 98.14 98.16 98.14 98.16 0.0K
15:25 98.16 98.17 98.15 98.15 0.0K
15:26 98.15 98.15 98.13 98.15 0.0K
15:27 98.15 98.16 98.14 98.14 0.0K
15:28 98.14 98.15 98.13 98.15 0.0K
15:29 98.14 98.16 98.14 98.15 0.0K
15:30 98.15 98.16 98.14 98.15 0.0K
15:31 98.15 98.16 98.14 98.14 0.0K
15:32 98.14 98.17 98.14 98.17 0.0K
15:33 98.17 98.17 98.13 98.16 0.0K
15:34 98.16 98.17 98.15 98.16 0.0K
15:35 98.16 98.18 98.16 98.18 0.0K
15:36 98.18 98.18 98.16 98.17 0.0K
15:37 98.17 98.17 98.15 98.16 0.0K
15:38 98.16 98.16 98.11 98.11 0.0K
15:39 98.11 98.12 98.11 98.12 0.0K
15:40 98.12 98.14 98.12 98.14 0.0K
15:41 98.14 98.14 98.13 98.13 0.0K
15:42 98.13 98.15 98.13 98.13 0.0K
15:43 98.13 98.13 98.12 98.13 0.0K
15:44 98.13 98.13 98.12 98.12 0.0K
15:45 98.12 98.12 98.10 98.11 0.0K
15:46 98.10 98.11 98.07 98.08 0.0K
15:47 98.08 98.09 98.07 98.07 0.0K
15:48 98.07 98.07 98.06 98.07 0.0K
15:49 98.07 98.08 98.06 98.06 0.0K
15:50 98.06 98.06 98.04 98.05 0.0K
15:51 98.05 98.08 98.05 98.07 0.0K
15:52 98.07 98.08 98.05 98.05 0.0K
15:53 98.05 98.07 98.05 98.06 0.0K
15:54 98.06 98.07 98.04 98.06 0.0K
15:55 98.05 98.06 98.05 98.06 0.0K
15:56 98.06 98.08 98.06 98.08 0.0K
15:57 98.07 98.08 98.07 98.07 0.0K
15:58 98.07 98.07 98.05 98.05 0.0K
15:59 98.05 98.05 98.04 98.04 0.0K
16:00 98.04 98.05 98.02 98.03 0.0K
16:01 98.03 98.04 98.00 98.01 0.0K
16:02 98.01 98.02 97.97 97.97 0.0K
16:03 97.97 97.97 97.95 97.96 0.0K
16:04 97.96 97.99 97.96 97.99 0.0K
16:05 97.99 98.00 97.96 97.96 0.0K
16:06 97.96 97.96 97.90 97.90 0.0K
16:07 97.90 97.90 97.88 97.90 0.0K
16:08 97.90 97.90 97.86 97.89 0.0K
16:09 97.89 97.90 97.87 97.87 0.0K
16:10 97.88 97.89 97.87 97.88 0.0K
16:11 97.88 97.89 97.87 97.88 0.0K
16:12 97.89 97.89 97.87 97.87 0.0K
16:13 97.87 97.90 97.87 97.89 0.0K
16:14 97.89 97.91 97.89 97.91 0.0K
16:15 97.90 97.91 97.88 97.88 0.0K
16:16 97.89 97.89 97.86 97.88 0.0K
16:17 97.88 97.91 97.87 97.91 0.0K
16:18 97.90 97.92 97.89 97.91 0.0K
16:19 97.91 97.91 97.87 97.87 0.0K
16:20 97.87 97.89 97.87 97.89 0.0K
16:21 97.89 97.89 97.87 97.88 0.0K
16:22 97.88 97.90 97.88 97.90 0.0K
16:23 97.90 97.92 97.90 97.91 0.0K
16:24 97.91 97.91 97.90 97.91 0.0K
16:25 97.91 97.93 97.90 97.93 0.0K
16:26 97.93 97.93 97.88 97.90 0.0K
16:27 97.90 97.91 97.89 97.89 0.0K
16:28 97.89 97.89 97.87 97.88 0.0K
16:29 97.87 97.88 97.86 97.87 0.0K
16:30 97.87 97.91 97.87 97.90 0.0K
16:31 97.91 97.91 97.89 97.91 0.0K
16:32 97.91 97.91 97.87 97.87 0.0K
16:33 97.87 97.87 97.84 97.87 0.0K
16:34 97.88 97.88 97.86 97.87 0.0K
16:35 97.87 97.89 97.85 97.89 0.0K
16:36 97.88 97.93 97.88 97.93 0.0K
16:37 97.93 97.94 97.92 97.94 0.0K
16:38 97.93 97.94 97.92 97.92 0.0K
16:39 97.92 97.92 97.90 97.91 0.0K
16:40 97.91 97.92 97.90 97.91 0.0K
16:41 97.91 97.92 97.90 97.90 0.0K
16:42 97.91 97.93 97.90 97.92 0.0K
16:43 97.93 97.95 97.93 97.95 0.0K
16:44 97.94 97.95 97.93 97.94 0.0K
16:45 97.94 97.94 97.93 97.94 0.0K
16:46 97.95 97.95 97.93 97.94 0.0K
16:47 97.93 97.93 97.91 97.93 0.0K
16:48 97.94 97.95 97.93 97.94 0.0K
16:49 97.94 97.94 97.91 97.91 0.0K
16:50 97.92 97.94 97.91 97.93 0.0K
16:51 97.94 97.94 97.90 97.90 0.0K
16:52 97.90 97.91 97.90 97.90 0.0K
16:53 97.90 97.91 97.89 97.91 0.0K
16:54 97.91 97.91 97.88 97.89 0.0K
16:55 97.89 97.91 97.89 97.89 0.0K
16:56 97.89 97.90 97.88 97.89 0.0K
16:57 97.88 97.88 97.87 97.88 0.0K
16:58 97.89 97.89 97.86 97.87 0.0K
16:59 97.87 97.88 97.86 97.87 0.0K
17:00 97.87 97.89 97.85 97.85 0.0K
17:01 97.84 97.85 97.83 97.84 0.0K
17:02 97.84 97.84 97.81 97.82 0.0K
17:03 97.83 97.83 97.80 97.80 0.0K
17:04 97.80 97.81 97.80 97.80 0.0K
17:05 97.80 97.82 97.79 97.80 0.0K
17:06 97.80 97.80 97.75 97.75 0.0K
17:07 97.74 97.75 97.72 97.73 0.0K
17:08 97.73 97.76 97.73 97.76 0.0K
17:09 97.76 97.76 97.74 97.74 0.0K
17:10 97.75 97.76 97.73 97.74 0.0K
17:11 97.74 97.75 97.72 97.75 0.0K
17:12 97.75 97.75 97.73 97.73 0.0K
17:13 97.73 97.77 97.73 97.76 0.0K
17:14 97.76 97.76 97.74 97.75 0.0K
17:15 97.75 97.75 97.73 97.73 0.0K
17:16 97.71 97.71 97.68 97.68 0.0K
17:17 97.68 97.73 97.67 97.71 0.0K
17:18 97.71 97.71 97.68 97.69 0.0K
17:19 97.69 97.70 97.68 97.70 0.0K
17:20 97.71 97.73 97.70 97.72 0.0K
17:21 97.72 97.73 97.71 97.71 0.0K
17:22 97.71 97.71 97.65 97.66 0.0K
17:23 97.66 97.67 97.65 97.67 0.0K
17:24 97.68 97.68 97.63 97.66 0.0K
17:25 97.66 97.69 97.64 97.67 0.0K
17:26 97.68 97.70 97.67 97.70 0.0K
17:27 97.70 97.71 97.68 97.69 0.0K
17:28 97.68 97.68 97.64 97.64 0.0K
17:29 97.65 97.67 97.65 97.66 0.0K
17:30 97.65 97.65 97.60 97.61 0.0K
17:31 97.61 97.61 97.57 97.57 0.0K
17:32 97.57 97.58 97.56 97.57 0.0K
17:33 97.57 97.60 97.56 97.60 0.0K
17:34 97.59 97.63 97.59 97.61 0.0K
17:35 97.61 97.61 97.57 97.57 0.0K
17:36 97.57 97.59 97.56 97.57 0.0K
17:37 97.57 97.59 97.56 97.56 0.0K
17:38 97.56 97.58 97.56 97.57 0.0K
17:39 97.57 97.57 97.53 97.53 0.0K
17:40 97.54 97.54 97.52 97.53 0.0K
17:41 97.54 97.57 97.54 97.55 0.0K
17:42 97.55 97.57 97.55 97.55 0.0K
17:43 97.55 97.55 97.53 97.55 0.0K
17:44 97.55 97.55 97.53 97.53 0.0K
17:45 97.53 97.53 97.52 97.52 0.0K
17:46 97.52 97.54 97.52 97.53 0.0K
17:47 97.53 97.59 97.53 97.58 0.0K
17:48 97.58 97.59 97.57 97.59 0.0K
17:49 97.58 97.58 97.53 97.53 0.0K
17:50 97.53 97.55 97.53 97.54 0.0K
17:51 97.54 97.57 97.54 97.56 0.0K
17:52 97.57 97.58 97.54 97.55 0.0K
17:53 97.55 97.60 97.55 97.60 0.0K
17:54 97.60 97.62 97.59 97.60 0.0K
17:55 97.60 97.61 97.57 97.58 0.0K
17:56 97.57 97.60 97.57 97.58 0.0K
17:57 97.59 97.63 97.58 97.63 0.0K
17:58 97.63 97.63 97.62 97.63 0.0K
17:59 97.64 97.65 97.64 97.64 0.0K
18:00 97.64 97.67 97.63 97.65 0.0K
18:01 97.65 97.65 97.61 97.62 0.0K
18:02 97.60 97.62 97.57 97.62 0.0K
18:03 97.62 97.63 97.58 97.58 0.0K
18:04 97.58 97.58 97.55 97.55 0.0K
18:05 97.54 97.55 97.53 97.54 0.0K
18:06 97.54 97.57 97.54 97.55 0.0K
18:07 97.55 97.56 97.53 97.53 0.0K
18:08 97.53 97.53 97.49 97.49 0.0K
18:09 97.49 97.49 97.43 97.45 0.0K
18:10 97.45 97.46 97.41 97.44 0.0K
18:11 97.44 97.45 97.40 97.40 0.0K
18:12 97.41 97.45 97.40 97.44 0.0K
18:13 97.44 97.44 97.42 97.42 0.0K
18:14 97.42 97.42 97.31 97.32 0.0K
18:15 97.31 97.34 97.30 97.33 0.0K
18:16 97.33 97.33 97.26 97.27 0.0K
18:17 97.26 97.27 97.23 97.27 0.0K
18:18 97.27 97.27 97.24 97.27 0.0K
18:19 97.25 97.30 97.25 97.26 0.0K
18:20 97.27 97.31 97.26 97.29 0.0K
18:21 97.28 97.32 97.27 97.32 0.0K
18:22 97.32 97.32 97.29 97.30 0.0K
18:23 97.30 97.37 97.29 97.35 0.0K
18:24 97.35 97.36 97.33 97.35 0.0K
18:25 97.35 97.37 97.35 97.37 0.0K
18:26 97.37 97.39 97.36 97.37 0.0K
18:27 97.37 97.41 97.35 97.40 0.0K
18:28 97.40 97.43 97.40 97.40 0.0K
18:29 97.40 97.40 97.34 97.34 0.0K
18:30 97.34 97.36 97.33 97.34 0.0K
18:31 97.34 97.35 97.31 97.35 0.0K
18:32 97.34 97.38 97.34 97.36 0.0K
18:33 97.36 97.41 97.34 97.41 0.0K
18:34 97.41 97.42 97.39 97.39 0.0K
18:35 97.39 97.40 97.37 97.39 0.0K
18:36 97.39 97.41 97.39 97.41 0.0K
18:37 97.40 97.45 97.40 97.44 0.0K
18:38 97.43 97.43 97.40 97.40 0.0K
18:39 97.41 97.42 97.38 97.38 0.0K
18:40 97.38 97.40 97.37 97.38 0.0K
18:41 97.37 97.40 97.36 97.39 0.0K
18:42 97.38 97.39 97.35 97.36 0.0K
18:43 97.36 97.37 97.36 97.36 0.0K
18:44 97.37 97.40 97.37 97.39 0.0K
18:45 97.40 97.40 97.37 97.38 0.0K
18:46 97.38 97.38 97.36 97.36 0.0K
18:47 97.36 97.38 97.35 97.36 0.0K
18:48 97.36 97.37 97.34 97.34 0.0K
18:49 97.34 97.35 97.31 97.32 0.0K
18:50 97.31 97.31 97.29 97.29 0.0K
18:51 97.29 97.31 97.27 97.31 0.0K
18:52 97.31 97.35 97.31 97.34 0.0K
18:53 97.34 97.35 97.33 97.34 0.0K
18:54 97.35 97.35 97.33 97.33 0.0K
18:55 97.33 97.33 97.29 97.29 0.0K
18:56 97.29 97.31 97.27 97.28 0.0K
18:57 97.28 97.31 97.28 97.29 0.0K
18:58 97.29 97.32 97.29 97.31 0.0K
18:59 97.31 97.32 97.27 97.29 0.0K
19:00 97.29 97.29 97.22 97.22 0.0K
19:01 97.22 97.25 97.20 97.24 0.0K
19:02 97.24 97.24 97.17 97.17 0.0K
19:03 97.17 97.18 97.16 97.17 0.0K
19:04 97.16 97.20 97.13 97.14 0.0K
19:05 97.14 97.16 97.13 97.15 0.0K
19:06 97.14 97.18 97.14 97.14 0.0K
19:07 97.14 97.15 97.09 97.09 0.0K
19:08 97.09 97.15 97.09 97.12 0.0K
19:09 97.12 97.12 97.08 97.10 0.0K
19:10 97.10 97.13 97.10 97.13 0.0K
19:11 97.13 97.18 97.13 97.16 0.0K
19:12 97.16 97.17 97.15 97.16 0.0K
19:13 97.16 97.16 97.11 97.12 0.0K
19:14 97.12 97.12 97.09 97.12 0.0K
19:15 97.12 97.12 97.06 97.06 0.0K
19:16 97.06 97.07 97.05 97.06 0.0K
19:17 97.07 97.07 97.03 97.03 0.0K
19:18 97.03 97.07 97.03 97.07 0.0K
19:19 97.07 97.09 97.06 97.09 0.0K
19:20 97.08 97.09 97.04 97.04 0.0K
19:21 97.04 97.06 97.02 97.03 0.0K
19:22 97.03 97.04 97.01 97.03 0.0K
19:23 97.03 97.05 97.02 97.04 0.0K
19:24 97.03 97.04 97.00 97.00 0.0K
19:25 97.00 97.06 97.00 97.05 0.0K
19:26 97.06 97.06 97.03 97.06 0.0K
19:27 97.06 97.09 97.04 97.08 0.0K
19:28 97.08 97.08 97.04 97.04 0.0K
19:29 97.03 97.08 97.03 97.08 0.0K
19:30 97.08 97.10 97.05 97.07 0.0K
19:31 97.08 97.08 97.04 97.04 0.0K
19:32 97.04 97.07 97.01 97.06 0.0K
19:33 97.05 97.05 97.03 97.04 0.0K
19:34 97.05 97.07 97.03 97.03 0.0K
19:35 97.03 97.08 97.03 97.08 0.0K
19:36 97.08 97.11 97.07 97.09 0.0K
19:37 97.08 97.09 97.04 97.05 0.0K
19:38 97.05 97.07 97.04 97.05 0.0K
19:39 97.05 97.07 97.04 97.06 0.0K
19:40 97.06 97.07 97.03 97.04 0.0K
19:41 97.04 97.06 97.02 97.05 0.0K
19:42 97.05 97.07 97.04 97.06 0.0K
19:43 97.06 97.07 97.04 97.04 0.0K
19:44 97.04 97.04 96.97 96.97 0.0K
19:45 96.97 96.99 96.96 96.99 0.0K
19:46 96.98 97.02 96.97 96.99 0.0K
19:47 96.99 97.01 96.97 96.99 0.0K
19:48 97.00 97.00 96.98 96.98 0.0K
19:49 96.98 96.99 96.96 96.97 0.0K
19:50 96.97 97.01 96.97 97.00 0.0K
19:51 96.99 96.99 96.90 96.91 0.0K
19:52 96.91 96.92 96.87 96.87 0.0K
19:53 96.86 96.91 96.84 96.91 0.0K
19:54 96.91 96.93 96.88 96.92 0.0K
19:55 96.91 96.92 96.88 96.91 0.0K
19:56 96.91 96.91 96.88 96.89 0.0K
19:57 96.89 96.98 96.89 96.98 0.0K
19:58 96.97 97.01 96.96 97.01 0.0K
19:59 97.01 97.01 96.97 96.97 0.0K
20:00 96.96 96.99 96.95 96.97 0.0K
20:01 96.97 96.99 96.95 96.95 0.0K
20:02 96.95 96.99 96.95 96.97 0.0K
20:03 96.97 97.02 96.97 97.02 0.0K
20:04 97.01 97.01 96.99 97.00 0.0K
20:05 97.00 97.01 96.95 96.95 0.0K
20:06 96.94 96.95 96.91 96.92 0.0K
20:07 96.92 96.94 96.90 96.94 0.0K
20:08 96.94 96.97 96.92 96.94 0.0K
20:09 96.94 96.98 96.93 96.96 0.0K
20:10 96.95 96.95 96.90 96.90 0.0K
20:11 96.89 96.92 96.88 96.92 0.0K
20:12 96.91 96.96 96.90 96.96 0.0K
20:13 96.97 96.98 96.93 96.94 0.0K
20:14 96.94 96.94 96.89 96.92 0.0K
20:15 96.92 96.96 96.90 96.92 0.0K
20:16 96.92 96.92 96.89 96.89 0.0K
20:17 96.88 96.90 96.87 96.89 0.0K
20:18 96.89 96.91 96.88 96.90 0.0K
20:19 96.89 96.91 96.88 96.89 0.0K
20:20 96.88 96.91 96.87 96.90 0.0K
20:21 96.89 96.92 96.88 96.90 0.0K
20:22 96.89 96.92 96.89 96.92 0.0K
20:23 96.92 96.95 96.90 96.94 0.0K
20:24 96.94 96.96 96.93 96.95 0.0K
20:25 96.95 96.96 96.89 96.91 0.0K
20:26 96.91 96.94 96.90 96.91 0.0K
20:27 96.91 96.92 96.89 96.90 0.0K
20:28 96.91 96.94 96.90 96.91 0.0K
20:29 96.92 96.93 96.91 96.91 0.0K
20:30 96.89 96.91 96.82 96.83 0.0K
20:31 96.83 96.87 96.83 96.87 0.0K
20:32 96.87 96.92 96.86 96.92 0.0K
20:33 96.92 96.94 96.92 96.94 0.0K
20:34 96.95 96.99 96.95 96.98 0.0K
20:35 96.98 97.05 96.98 97.04 0.0K
20:36 97.04 97.07 97.03 97.06 0.0K
20:37 97.06 97.06 97.02 97.05 0.0K
20:38 97.05 97.06 97.03 97.04 0.0K
20:39 97.03 97.04 97.02 97.03 0.0K
20:40 97.03 97.04 97.02 97.04 0.0K
20:41 97.04 97.06 96.98 96.98 0.0K
20:42 96.98 96.98 96.96 96.96 0.0K
20:43 96.96 96.99 96.96 96.99 0.0K
20:44 96.99 97.01 96.97 96.98 0.0K
20:45 96.98 96.99 96.96 96.96 0.0K
20:46 96.96 96.99 96.96 96.99 0.0K
20:47 96.98 96.98 96.94 96.95 0.0K
20:48 96.95 96.98 96.95 96.96 0.0K
20:49 96.96 97.00 96.96 96.98 0.0K
20:50 96.98 96.98 96.94 96.96 0.0K
20:51 96.96 96.96 96.92 96.93 0.0K
20:52 96.94 96.94 96.88 96.91 0.0K
20:53 96.91 96.94 96.90 96.94 0.0K
20:54 96.94 96.95 96.93 96.94 0.0K
20:55 96.94 96.97 96.94 96.96 0.0K
20:56 96.97 96.97 96.94 96.96 0.0K
20:57 96.95 96.98 96.95 96.98 0.0K
20:58 96.98 97.02 96.98 97.01 0.0K
20:59 97.02 97.02 97.00 97.00 0.0K
21:00 96.99 97.02 96.99 97.02 0.0K
21:01 97.01 97.03 96.99 97.03 0.0K
21:02 97.02 97.02 96.99 97.01 0.0K
21:03 97.02 97.03 96.98 96.98 0.0K
21:04 96.98 97.00 96.98 96.99 0.0K
21:05 97.00 97.04 97.00 97.04 0.0K
21:06 97.03 97.05 97.03 97.05 0.0K
21:07 97.05 97.07 97.04 97.07 0.0K
21:08 97.08 97.08 97.05 97.05 0.0K
21:09 97.06 97.09 97.05 97.09 0.0K
21:10 97.09 97.15 97.09 97.14 0.0K
21:11 97.14 97.14 97.12 97.14 0.0K
21:12 97.14 97.15 97.10 97.11 0.0K
21:13 97.11 97.12 97.09 97.09 0.0K
21:14 97.10 97.10 97.08 97.09 0.0K
21:15 97.10 97.10 97.06 97.07 0.0K
21:16 97.07 97.10 97.07 97.10 0.0K
21:17 97.09 97.11 97.09 97.11 0.0K
21:18 97.11 97.11 97.08 97.09 0.0K
21:19 97.09 97.10 97.08 97.09 0.0K
21:20 97.09 97.09 97.07 97.08 0.0K
21:21 97.07 97.14 97.07 97.14 0.0K
21:22 97.14 97.16 97.14 97.15 0.0K
21:23 97.14 97.17 97.14 97.17 0.0K
21:24 97.17 97.18 97.14 97.17 0.0K
21:25 97.17 97.17 97.15 97.16 0.0K
21:26 97.16 97.16 97.14 97.15 0.0K
21:27 97.15 97.16 97.15 97.16 0.0K
21:28 97.16 97.19 97.16 97.17 0.0K
21:29 97.17 97.20 97.16 97.19 0.0K
21:30 97.19 97.20 97.16 97.16 0.0K
21:31 97.16 97.22 97.16 97.19 0.0K
21:32 97.19 97.20 97.15 97.17 0.0K
21:33 97.17 97.17 97.15 97.17 0.0K
21:34 97.17 97.20 97.16 97.20 0.0K
21:35 97.20 97.25 97.20 97.22 0.0K
21:36 97.21 97.22 97.19 97.20 0.0K
21:37 97.20 97.21 97.19 97.19 0.0K
21:38 97.19 97.20 97.18 97.19 0.0K
21:39 97.19 97.19 97.17 97.18 0.0K
21:40 97.19 97.21 97.15 97.15 0.0K
21:41 97.15 97.16 97.14 97.15 0.0K
21:42 97.14 97.18 97.13 97.18 0.0K
21:43 97.18 97.19 97.17 97.19 0.0K
21:44 97.18 97.19 97.15 97.17 0.0K
21:45 97.16 97.18 97.15 97.18 0.0K
21:46 97.18 97.20 97.15 97.16 0.0K
21:47 97.17 97.18 97.16 97.18 0.0K
21:48 97.18 97.18 97.15 97.17 0.0K
21:49 97.16 97.17 97.16 97.17 0.0K
21:50 97.17 97.17 97.10 97.10 0.0K
21:51 97.10 97.13 97.10 97.11 0.0K
21:52 97.12 97.12 97.08 97.09 0.0K
21:53 97.09 97.10 97.08 97.10 0.0K
21:54 97.10 97.12 97.08 97.08 0.0K
21:55 97.07 97.09 97.03 97.09 0.0K
21:56 97.09 97.11 97.08 97.11 0.0K
21:57 97.11 97.11 97.08 97.09 0.0K
21:58 97.09 97.12 97.09 97.11 0.0K
21:59 97.11 97.12 97.10 97.11 0.0K
22:00 97.10 97.11 97.06 97.06 0.0K
22:01 97.06 97.06 97.03 97.04 0.0K
22:02 97.03 97.05 97.02 97.04 0.0K
22:03 97.04 97.07 97.03 97.06 0.0K
22:04 97.07 97.08 97.05 97.05 0.0K
22:05 97.04 97.07 97.04 97.07 0.0K
22:06 97.07 97.09 97.07 97.07 0.0K
22:07 97.07 97.10 97.07 97.08 0.0K
22:08 97.08 97.10 97.07 97.09 0.0K
22:09 97.08 97.13 97.08 97.13 0.0K
22:10 97.13 97.18 97.13 97.15 0.0K
22:11 97.15 97.15 97.12 97.13 0.0K
22:12 97.13 97.16 97.12 97.15 0.0K
22:13 97.15 97.16 97.14 97.15 0.0K
22:14 97.15 97.17 97.15 97.16 0.0K
22:15 97.17 97.19 97.15 97.16 0.0K
22:16 97.15 97.15 97.13 97.15 0.0K
22:17 97.15 97.16 97.13 97.15 0.0K
22:18 97.15 97.17 97.14 97.15 0.0K
22:19 97.15 97.16 97.13 97.14 0.0K
22:20 97.13 97.15 97.11 97.12 0.0K
22:21 97.12 97.14 97.11 97.12 0.0K
22:22 97.11 97.12 97.08 97.08 0.0K
22:23 97.09 97.11 97.09 97.10 0.0K
22:24 97.10 97.11 97.09 97.10 0.0K
22:25 97.10 97.10 97.08 97.08 0.0K
22:26 97.08 97.12 97.08 97.10 0.0K
22:27 97.10 97.12 97.09 97.11 0.0K
22:28 97.11 97.13 97.10 97.13 0.0K
22:29 97.13 97.15 97.12 97.15 0.0K
22:30 97.15 97.16 97.15 97.16 0.0K
22:31 97.16 97.17 97.15 97.16 0.0K
22:32 97.17 97.17 97.16 97.16 0.0K
22:33 97.16 97.16 97.14 97.15 0.0K
22:34 97.15 97.15 97.11 97.12 0.0K
22:35 97.12 97.12 97.09 97.10 0.0K
22:36 97.10 97.10 97.09 97.09 0.0K
22:37 97.09 97.10 97.09 97.09 0.0K
22:38 97.09 97.11 97.09 97.11 0.0K
22:39 97.10 97.15 97.10 97.15 0.0K
22:40 97.15 97.18 97.15 97.16 0.0K
22:41 97.16 97.18 97.15 97.16 0.0K
22:42 97.16 97.16 97.11 97.12 0.0K
22:43 97.12 97.13 97.10 97.12 0.0K
22:44 97.12 97.15 97.12 97.13 0.0K
22:45 97.13 97.14 97.12 97.12 0.0K
22:46 97.12 97.13 97.11 97.13 0.0K
22:47 97.13 97.13 97.10 97.12 0.0K
22:48 97.12 97.15 97.12 97.13 0.0K
22:49 97.13 97.13 97.08 97.08 0.0K
22:50 97.07 97.08 97.05 97.07 0.0K
22:51 97.06 97.07 97.04 97.04 0.0K
22:52 97.03 97.03 97.00 97.02 0.0K
22:53 97.02 97.02 96.99 97.01 0.0K
22:54 97.01 97.02 97.00 97.00 0.0K
22:55 97.00 97.04 97.00 97.04 0.0K
22:56 97.04 97.04 97.03 97.03 0.0K
22:57 97.03 97.04 97.02 97.02 0.0K
22:58 97.02 97.04 97.02 97.02 0.0K
22:59 97.03 97.04 97.03 97.04 0.0K
23:00 97.04 97.05 97.01 97.05 0.0K
23:01 97.05 97.06 97.04 97.06 0.0K
23:02 97.06 97.06 97.03 97.05 0.0K
23:03 97.04 97.04 96.99 96.99 0.0K
23:04 96.98 97.00 96.98 96.98 0.0K
23:05 96.99 96.99 96.96 96.96 0.0K
23:06 96.96 96.97 96.95 96.96 0.0K
23:07 96.96 96.98 96.94 96.97 0.0K
23:08 96.97 97.00 96.97 96.97 0.0K
23:09 96.98 96.98 96.94 96.94 0.0K
23:10 96.94 96.96 96.90 96.91 0.0K
23:11 96.91 96.93 96.91 96.92 0.0K
23:12 96.92 96.93 96.91 96.92 0.0K
23:13 96.92 96.93 96.91 96.91 0.0K
23:14 96.91 96.93 96.91 96.92 0.0K
23:15 96.92 96.92 96.90 96.91 0.0K
23:16 96.92 96.94 96.89 96.90 0.0K
23:17 96.90 96.91 96.89 96.90 0.0K
23:18 96.91 96.91 96.89 96.89 0.0K
23:19 96.89 96.90 96.89 96.89 0.0K
23:20 96.90 96.92 96.89 96.91 0.0K
23:21 96.91 96.93 96.89 96.89 0.0K
23:22 96.90 96.91 96.88 96.91 0.0K
23:23 96.92 96.92 96.89 96.89 0.0K
23:24 96.89 96.89 96.86 96.86 0.0K
23:25 96.86 96.87 96.85 96.85 0.0K
23:26 96.85 96.85 96.83 96.85 0.0K
23:27 96.85 96.87 96.84 96.84 0.0K
23:28 96.84 96.86 96.84 96.84 0.0K
23:29 96.83 96.88 96.83 96.86 0.0K
23:30 96.85 96.94 96.85 96.92 0.0K
23:31 96.93 96.95 96.93 96.94 0.0K
23:32 96.95 97.01 96.95 96.99 0.0K
23:33 96.99 97.02 96.99 97.02 0.0K
23:34 97.01 97.03 96.99 97.03 0.0K
23:35 97.03 97.04 97.00 97.03 0.0K
23:36 97.03 97.05 97.00 97.05 0.0K
23:37 97.05 97.05 97.01 97.02 0.0K
23:38 97.02 97.07 97.02 97.06 0.0K
23:39 97.05 97.06 97.03 97.06 0.0K
23:40 97.05 97.05 97.01 97.01 0.0K
23:41 97.01 97.03 97.00 97.03 0.0K
23:42 97.03 97.04 97.00 97.01 0.0K
23:43 97.01 97.02 96.97 97.00 0.0K
23:44 97.00 97.00 96.95 96.95 0.0K
23:45 96.95 96.96 96.94 96.96 0.0K
23:46 96.96 96.98 96.94 96.98 0.0K
23:47 96.98 96.98 96.95 96.97 0.0K
23:48 96.97 96.99 96.97 96.97 0.0K
23:49 96.97 96.98 96.94 96.94 0.0K
23:50 96.94 96.98 96.91 96.96 0.0K
23:51 96.96 97.01 96.96 97.01 0.0K
23:52 97.01 97.03 96.99 97.01 0.0K
23:53 97.02 97.02 96.99 96.99 0.0K
23:54 96.99 97.01 96.98 96.99 0.0K
23:55 96.98 96.99 96.96 96.98 0.0K
23:56 96.98 97.00 96.97 97.00 0.0K
23:57 96.99 97.03 96.99 97.03 0.0K
23:58 97.03 97.04 97.02 97.03 0.0K
23:59 97.04 97.06 97.04 97.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available