AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96.64 96.69 96.64 96.66 0.0K
00:01 96.66 96.69 96.64 96.66 0.0K
00:02 96.66 96.68 96.63 96.63 0.0K
00:03 96.63 96.64 96.61 96.62 0.0K
00:04 96.62 96.64 96.62 96.63 0.0K
00:05 96.62 96.63 96.59 96.63 0.0K
00:06 96.63 96.65 96.62 96.62 0.0K
00:07 96.61 96.63 96.59 96.62 0.0K
00:08 96.62 96.64 96.62 96.62 0.0K
00:09 96.62 96.65 96.61 96.64 0.0K
00:10 96.64 96.66 96.62 96.62 0.0K
00:11 96.62 96.63 96.60 96.60 0.0K
00:12 96.60 96.65 96.60 96.64 0.0K
00:13 96.65 96.66 96.64 96.65 0.0K
00:14 96.65 96.66 96.64 96.64 0.0K
00:15 96.64 96.71 96.64 96.71 0.0K
00:16 96.71 96.71 96.69 96.70 0.0K
00:17 96.70 96.70 96.67 96.67 0.0K
00:18 96.68 96.70 96.66 96.69 0.0K
00:19 96.70 96.72 96.69 96.69 0.0K
00:20 96.70 96.70 96.68 96.68 0.0K
00:21 96.68 96.70 96.68 96.68 0.0K
00:22 96.68 96.71 96.68 96.71 0.0K
00:23 96.71 96.73 96.70 96.72 0.0K
00:24 96.72 96.93 96.72 96.82 0.0K
00:25 96.83 96.87 96.81 96.81 0.0K
00:26 96.81 96.84 96.78 96.84 0.0K
00:27 96.84 96.88 96.82 96.82 0.0K
00:28 96.83 96.83 96.80 96.82 0.0K
00:29 96.82 96.82 96.80 96.82 0.0K
00:30 96.82 96.86 96.82 96.84 0.0K
00:31 96.84 96.85 96.83 96.85 0.0K
00:32 96.85 96.86 96.83 96.84 0.0K
00:33 96.84 96.86 96.83 96.83 0.0K
00:34 96.83 96.84 96.82 96.82 0.0K
00:35 96.82 96.84 96.82 96.82 0.0K
00:36 96.83 96.88 96.83 96.87 0.0K
00:37 96.87 96.88 96.86 96.87 0.0K
00:38 96.87 96.96 96.85 96.91 0.0K
00:39 96.92 96.95 96.89 96.93 0.0K
00:40 96.92 96.93 96.86 96.87 0.0K
00:41 96.86 96.89 96.85 96.86 0.0K
00:42 96.87 96.88 96.85 96.86 0.0K
00:43 96.86 96.87 96.82 96.82 0.0K
00:44 96.82 96.83 96.81 96.82 0.0K
00:45 96.82 96.84 96.81 96.81 0.0K
00:46 96.81 96.83 96.79 96.82 0.0K
00:47 96.83 96.85 96.83 96.84 0.0K
00:48 96.84 96.87 96.84 96.84 0.0K
00:49 96.84 96.87 96.84 96.87 0.0K
00:50 96.87 96.87 96.83 96.84 0.0K
00:51 96.84 96.85 96.82 96.83 0.0K
00:52 96.82 96.83 96.81 96.83 0.0K
00:53 96.83 96.84 96.82 96.84 0.0K
00:54 96.84 96.85 96.83 96.85 0.0K
00:55 96.85 96.85 96.81 96.83 0.0K
00:56 96.84 96.86 96.84 96.85 0.0K
00:57 96.85 96.88 96.85 96.87 0.0K
00:58 96.88 96.90 96.87 96.90 0.0K
00:59 96.90 96.91 96.88 96.91 0.0K
01:00 96.91 96.91 96.89 96.91 0.0K
01:01 96.91 96.93 96.89 96.93 0.0K
01:02 96.93 96.93 96.90 96.91 0.0K
01:03 96.90 96.91 96.87 96.88 0.0K
01:04 96.88 96.91 96.88 96.90 0.0K
01:05 96.90 96.90 96.87 96.89 0.0K
01:06 96.89 96.91 96.89 96.89 0.0K
01:07 96.90 96.90 96.87 96.88 0.0K
01:08 96.88 96.88 96.86 96.86 0.0K
01:09 96.86 96.87 96.85 96.86 0.0K
01:10 96.86 96.89 96.86 96.88 0.0K
01:11 96.88 96.89 96.86 96.86 0.0K
01:12 96.86 96.87 96.85 96.85 0.0K
01:13 96.85 96.86 96.85 96.85 0.0K
01:14 96.85 96.86 96.84 96.86 0.0K
01:15 96.85 96.86 96.84 96.85 0.0K
01:16 96.86 96.86 96.85 96.85 0.0K
01:17 96.85 96.86 96.84 96.86 0.0K
01:18 96.86 96.89 96.86 96.87 0.0K
01:19 96.87 96.90 96.86 96.90 0.0K
01:20 96.90 96.92 96.89 96.90 0.0K
01:21 96.90 96.92 96.89 96.91 0.0K
01:22 96.92 96.93 96.89 96.89 0.0K
01:23 96.89 96.96 96.89 96.95 0.0K
01:24 96.95 96.95 96.92 96.92 0.0K
01:25 96.93 96.94 96.92 96.93 0.0K
01:26 96.93 96.93 96.92 96.93 0.0K
01:27 96.93 96.93 96.90 96.91 0.0K
01:28 96.90 96.93 96.90 96.92 0.0K
01:29 96.92 96.95 96.91 96.95 0.0K
01:30 96.95 96.96 96.94 96.95 0.0K
01:31 96.94 96.97 96.94 96.97 0.0K
01:32 96.97 96.97 96.96 96.97 0.0K
01:33 96.97 96.98 96.97 96.98 0.0K
01:34 96.98 97.00 96.97 96.99 0.0K
01:35 97.00 97.00 96.98 96.98 0.0K
01:36 96.98 97.00 96.98 97.00 0.0K
01:37 97.01 97.03 97.00 97.01 0.0K
01:38 97.02 97.05 97.02 97.05 0.0K
01:39 97.05 97.06 97.04 97.04 0.0K
01:40 97.04 97.05 97.03 97.03 0.0K
01:41 97.03 97.03 97.02 97.03 0.0K
01:42 97.03 97.06 97.03 97.05 0.0K
01:43 97.05 97.09 97.05 97.08 0.0K
01:44 97.08 97.09 97.07 97.08 0.0K
01:45 97.08 97.08 97.05 97.06 0.0K
01:46 97.06 97.06 97.04 97.04 0.0K
01:47 97.04 97.06 97.04 97.05 0.0K
01:48 97.05 97.07 97.05 97.07 0.0K
01:49 97.07 97.09 97.07 97.08 0.0K
01:50 97.08 97.09 97.07 97.09 0.0K
01:51 97.08 97.09 97.08 97.09 0.0K
01:52 97.09 97.11 97.09 97.11 0.0K
01:53 97.11 97.12 97.11 97.11 0.0K
01:54 97.12 97.13 97.11 97.12 0.0K
01:55 97.12 97.13 97.11 97.12 0.0K
01:56 97.12 97.15 97.10 97.15 0.0K
01:57 97.15 97.15 97.14 97.15 0.0K
01:58 97.15 97.16 97.15 97.16 0.0K
01:59 97.16 97.17 97.15 97.16 0.0K
02:00 97.17 97.18 97.16 97.18 0.0K
02:01 97.19 97.20 97.18 97.19 0.0K
02:02 97.18 97.18 97.17 97.17 0.0K
02:03 97.16 97.17 97.15 97.15 0.0K
02:04 97.15 97.15 97.12 97.14 0.0K
02:05 97.13 97.14 97.12 97.13 0.0K
02:06 97.12 97.15 97.12 97.15 0.0K
02:07 97.15 97.16 97.14 97.15 0.0K
02:08 97.15 97.16 97.15 97.16 0.0K
02:09 97.16 97.18 97.16 97.18 0.0K
02:10 97.18 97.18 97.17 97.18 0.0K
02:11 97.18 97.18 97.17 97.17 0.0K
02:12 97.17 97.19 97.17 97.19 0.0K
02:13 97.19 97.23 97.17 97.22 0.0K
02:14 97.21 97.25 97.20 97.24 0.0K
02:15 97.24 97.26 97.24 97.25 0.0K
02:16 97.25 97.29 97.25 97.25 0.0K
02:17 97.26 97.27 97.25 97.25 0.0K
02:18 97.26 97.26 97.23 97.25 0.0K
02:19 97.25 97.25 97.23 97.24 0.0K
02:20 97.23 97.25 97.23 97.24 0.0K
02:21 97.24 97.24 97.22 97.22 0.0K
02:22 97.23 97.26 97.23 97.23 0.0K
02:23 97.23 97.25 97.23 97.23 0.0K
02:24 97.23 97.24 97.21 97.21 0.0K
02:25 97.22 97.22 97.20 97.22 0.0K
02:26 97.22 97.22 97.20 97.22 0.0K
02:27 97.22 97.22 97.21 97.22 0.0K
02:28 97.22 97.26 97.21 97.26 0.0K
02:29 97.26 97.31 97.26 97.31 0.0K
02:30 97.32 97.32 97.29 97.30 0.0K
02:31 97.30 97.30 97.28 97.29 0.0K
02:32 97.28 97.28 97.25 97.27 0.0K
02:33 97.27 97.28 97.26 97.28 0.0K
02:34 97.28 97.29 97.27 97.28 0.0K
02:35 97.28 97.30 97.28 97.30 0.0K
02:36 97.30 97.30 97.24 97.25 0.0K
02:37 97.25 97.26 97.23 97.23 0.0K
02:38 97.22 97.24 97.22 97.23 0.0K
02:39 97.24 97.24 97.22 97.22 0.0K
02:40 97.22 97.23 97.21 97.21 0.0K
02:41 97.21 97.21 97.19 97.20 0.0K
02:42 97.20 97.20 97.18 97.19 0.0K
02:43 97.18 97.19 97.17 97.18 0.0K
02:44 97.18 97.19 97.18 97.18 0.0K
02:45 97.18 97.20 97.17 97.20 0.0K
02:46 97.20 97.22 97.19 97.22 0.0K
02:47 97.22 97.25 97.22 97.25 0.0K
02:48 97.25 97.28 97.25 97.27 0.0K
02:49 97.27 97.27 97.26 97.26 0.0K
02:50 97.26 97.29 97.26 97.29 0.0K
02:51 97.29 97.30 97.29 97.30 0.0K
02:52 97.30 97.31 97.29 97.30 0.0K
02:53 97.30 97.32 97.29 97.31 0.0K
02:54 97.31 97.32 97.30 97.31 0.0K
02:55 97.31 97.31 97.30 97.31 0.0K
02:56 97.32 97.33 97.32 97.32 0.0K
02:57 97.31 97.32 97.30 97.30 0.0K
02:58 97.30 97.31 97.29 97.29 0.0K
02:59 97.30 97.30 97.29 97.29 0.0K
03:00 97.29 97.32 97.29 97.32 0.0K
03:01 97.32 97.32 97.29 97.29 0.0K
03:02 97.29 97.30 97.29 97.29 0.0K
03:03 97.30 97.30 97.26 97.26 0.0K
03:04 97.26 97.26 97.25 97.25 0.0K
03:05 97.25 97.26 97.25 97.26 0.0K
03:06 97.25 97.26 97.24 97.25 0.0K
03:07 97.25 97.25 97.23 97.24 0.0K
03:08 97.24 97.25 97.24 97.25 0.0K
03:09 97.25 97.25 97.23 97.24 0.0K
03:10 97.24 97.26 97.24 97.26 0.0K
03:11 97.26 97.27 97.24 97.25 0.0K
03:12 97.25 97.28 97.25 97.28 0.0K
03:13 97.28 97.30 97.28 97.29 0.0K
03:14 97.29 97.30 97.28 97.29 0.0K
03:15 97.30 97.31 97.29 97.30 0.0K
03:16 97.31 97.31 97.30 97.30 0.0K
03:17 97.30 97.30 97.28 97.29 0.0K
03:18 97.30 97.31 97.29 97.31 0.0K
03:19 97.31 97.31 97.30 97.30 0.0K
03:20 97.31 97.32 97.30 97.31 0.0K
03:21 97.31 97.31 97.29 97.31 0.0K
03:22 97.31 97.31 97.29 97.29 0.0K
03:23 97.29 97.29 97.27 97.28 0.0K
03:24 97.28 97.29 97.27 97.29 0.0K
03:25 97.29 97.30 97.29 97.30 0.0K
03:26 97.30 97.30 97.28 97.28 0.0K
03:27 97.28 97.28 97.23 97.24 0.0K
03:28 97.24 97.25 97.19 97.24 0.0K
03:29 97.25 97.25 97.21 97.21 0.0K
03:30 97.21 97.23 97.20 97.22 0.0K
03:31 97.23 97.23 97.20 97.21 0.0K
03:32 97.21 97.21 97.19 97.20 0.0K
03:33 97.20 97.21 97.20 97.21 0.0K
03:34 97.21 97.21 97.15 97.15 0.0K
03:35 97.15 97.17 97.14 97.16 0.0K
03:36 97.16 97.16 97.14 97.14 0.0K
03:37 97.15 97.15 97.14 97.14 0.0K
03:38 97.14 97.14 97.12 97.13 0.0K
03:39 97.13 97.14 97.12 97.12 0.0K
03:40 97.12 97.12 97.08 97.08 0.0K
03:41 97.08 97.08 97.07 97.08 0.0K
03:42 97.08 97.10 97.08 97.09 0.0K
03:43 97.09 97.09 97.08 97.09 0.0K
03:44 97.09 97.11 97.07 97.07 0.0K
03:45 97.08 97.10 97.07 97.09 0.0K
03:46 97.09 97.09 97.07 97.08 0.0K
03:47 97.08 97.08 97.07 97.08 0.0K
03:48 97.08 97.08 97.06 97.07 0.0K
03:49 97.07 97.07 97.05 97.05 0.0K
03:50 97.05 97.05 97.03 97.03 0.0K
03:51 97.03 97.04 97.02 97.04 0.0K
03:52 97.04 97.04 97.03 97.04 0.0K
03:53 97.04 97.05 97.03 97.03 0.0K
03:54 97.03 97.04 97.02 97.03 0.0K
03:55 97.03 97.07 97.03 97.06 0.0K
03:56 97.06 97.07 97.06 97.06 0.0K
03:57 97.06 97.06 97.02 97.02 0.0K
03:58 97.03 97.03 97.02 97.02 0.0K
03:59 97.03 97.04 97.02 97.04 0.0K
04:00 97.04 97.04 97.03 97.03 0.0K
04:01 97.03 97.04 97.02 97.04 0.0K
04:02 97.04 97.04 97.01 97.01 0.0K
04:03 97.02 97.03 97.01 97.03 0.0K
04:04 97.03 97.04 97.02 97.02 0.0K
04:05 97.03 97.03 97.01 97.01 0.0K
04:06 97.01 97.02 97.01 97.01 0.0K
04:07 97.01 97.02 97.01 97.01 0.0K
04:08 97.01 97.03 97.01 97.03 0.0K
04:09 97.03 97.05 97.03 97.03 0.0K
04:10 97.03 97.05 97.03 97.04 0.0K
04:11 97.04 97.05 97.04 97.05 0.0K
04:12 97.05 97.05 97.04 97.05 0.0K
04:13 97.05 97.07 97.05 97.07 0.0K
04:14 97.07 97.07 97.05 97.06 0.0K
04:15 97.05 97.05 97.04 97.04 0.0K
04:16 97.04 97.06 97.04 97.05 0.0K
04:17 97.06 97.06 97.04 97.05 0.0K
04:18 97.06 97.07 97.05 97.05 0.0K
04:19 97.05 97.07 97.05 97.07 0.0K
04:20 97.07 97.08 97.06 97.08 0.0K
04:21 97.09 97.09 97.08 97.09 0.0K
04:22 97.09 97.10 97.09 97.09 0.0K
04:23 97.10 97.10 97.07 97.07 0.0K
04:24 97.07 97.08 97.07 97.07 0.0K
04:25 97.07 97.08 97.07 97.07 0.0K
04:26 97.07 97.07 97.06 97.06 0.0K
04:27 97.06 97.07 97.06 97.07 0.0K
04:28 97.07 97.08 97.07 97.08 0.0K
04:29 97.08 97.10 97.08 97.09 0.0K
04:30 97.09 97.10 97.09 97.09 0.0K
04:31 97.09 97.09 97.08 97.08 0.0K
04:32 97.08 97.09 97.08 97.08 0.0K
04:33 97.09 97.10 97.07 97.09 0.0K
04:34 97.09 97.10 97.09 97.10 0.0K
04:35 97.10 97.10 97.09 97.10 0.0K
04:36 97.10 97.10 97.09 97.09 0.0K
04:37 97.10 97.10 97.08 97.08 0.0K
04:38 97.08 97.10 97.08 97.10 0.0K
04:39 97.09 97.09 97.08 97.08 0.0K
04:40 97.09 97.09 97.08 97.08 0.0K
04:41 97.08 97.09 97.08 97.08 0.0K
04:42 97.08 97.08 97.07 97.08 0.0K
04:43 97.07 97.09 97.07 97.09 0.0K
04:44 97.09 97.09 97.08 97.08 0.0K
04:45 97.08 97.08 97.07 97.07 0.0K
04:46 97.08 97.09 97.08 97.09 0.0K
04:47 97.09 97.09 97.07 97.07 0.0K
04:48 97.07 97.08 97.07 97.08 0.0K
04:49 97.08 97.09 97.08 97.08 0.0K
04:50 97.08 97.09 97.08 97.08 0.0K
04:51 97.08 97.08 97.07 97.08 0.0K
04:52 97.08 97.08 97.07 97.08 0.0K
04:53 97.08 97.08 97.07 97.08 0.0K
04:54 97.08 97.09 97.08 97.09 0.0K
04:55 97.08 97.08 97.07 97.08 0.0K
04:56 97.08 97.08 97.07 97.08 0.0K
04:57 97.08 97.09 97.08 97.08 0.0K
04:58 97.08 97.09 97.08 97.09 0.0K
04:59 97.09 97.09 97.07 97.07 0.0K
05:00 97.08 97.08 97.07 97.07 0.0K
05:01 97.07 97.07 97.06 97.07 0.0K
05:02 97.07 97.08 97.07 97.08 0.0K
05:03 97.08 97.09 97.08 97.08 0.0K
05:04 97.08 97.09 97.07 97.08 0.0K
05:05 97.08 97.08 97.07 97.08 0.0K
05:06 97.07 97.08 97.07 97.07 0.0K
05:07 97.07 97.08 97.07 97.07 0.0K
05:08 97.07 97.08 97.07 97.07 0.0K
05:09 97.08 97.08 97.07 97.07 0.0K
05:10 97.07 97.08 97.07 97.07 0.0K
05:11 97.07 97.08 97.07 97.08 0.0K
05:12 97.08 97.09 97.08 97.09 0.0K
05:13 97.08 97.08 97.07 97.07 0.0K
05:14 97.07 97.08 97.07 97.07 0.0K
05:15 97.07 97.07 97.06 97.06 0.0K
05:16 97.06 97.07 97.06 97.07 0.0K
05:17 97.07 97.07 97.06 97.07 0.0K
05:18 97.07 97.07 97.06 97.07 0.0K
05:19 97.06 97.07 97.06 97.07 0.0K
05:20 97.07 97.08 97.07 97.08 0.0K
05:21 97.08 97.08 97.07 97.08 0.0K
05:22 97.08 97.08 97.07 97.08 0.0K
05:23 97.08 97.09 97.08 97.09 0.0K
05:24 97.09 97.09 97.08 97.09 0.0K
05:25 97.09 97.09 97.08 97.08 0.0K
05:26 97.08 97.09 97.08 97.09 0.0K
05:27 97.09 97.09 97.07 97.07 0.0K
05:28 97.07 97.08 97.07 97.07 0.0K
05:29 97.07 97.08 97.06 97.08 0.0K
05:30 97.08 97.09 97.07 97.09 0.0K
05:31 97.09 97.09 97.07 97.07 0.0K
05:32 97.07 97.07 97.06 97.06 0.0K
05:33 97.07 97.07 97.06 97.06 0.0K
05:34 97.06 97.06 97.06 97.06 0.0K
05:35 97.06 97.07 97.06 97.07 0.0K
05:36 97.07 97.08 97.07 97.07 0.0K
05:37 97.07 97.08 97.06 97.07 0.0K
05:38 97.07 97.08 97.06 97.08 0.0K
05:39 97.08 97.08 97.08 97.08 0.0K
05:40 97.08 97.09 97.08 97.09 0.0K
05:41 97.09 97.09 97.06 97.07 0.0K
05:42 97.06 97.06 97.05 97.05 0.0K
05:43 97.05 97.05 97.02 97.02 0.0K
05:44 97.02 97.03 97.02 97.03 0.0K
05:45 97.03 97.03 97.02 97.03 0.0K
05:46 97.03 97.03 97.02 97.02 0.0K
05:47 97.02 97.02 97.01 97.02 0.0K
05:48 97.02 97.03 97.02 97.02 0.0K
05:49 97.02 97.03 97.02 97.02 0.0K
05:50 97.02 97.03 97.02 97.02 0.0K
05:51 97.02 97.04 97.02 97.04 0.0K
05:52 97.04 97.04 97.03 97.04 0.0K
05:53 97.04 97.04 97.03 97.04 0.0K
05:54 97.04 97.04 97.03 97.04 0.0K
05:55 97.05 97.05 97.04 97.05 0.0K
05:56 97.05 97.05 97.03 97.03 0.0K
05:57 97.03 97.04 97.03 97.04 0.0K
05:58 97.04 97.04 97.03 97.04 0.0K
05:59 97.04 97.06 97.03 97.05 0.0K
06:00 97.05 97.06 96.98 97.03 0.0K
06:01 97.03 97.03 97.00 97.01 0.0K
06:02 97.01 97.01 97.00 97.00 0.0K
06:03 97.00 97.01 97.00 97.01 0.0K
06:04 97.01 97.02 97.01 97.02 0.0K
06:05 97.02 97.02 97.01 97.01 0.0K
06:06 97.01 97.02 97.01 97.02 0.0K
06:07 97.02 97.02 97.00 97.01 0.0K
06:08 97.01 97.01 97.00 97.00 0.0K
06:09 97.00 97.01 97.00 97.00 0.0K
06:10 97.00 97.01 97.00 97.00 0.0K
06:11 97.00 97.00 97.00 97.00 0.0K
06:12 97.00 97.00 96.99 97.00 0.0K
06:13 97.00 97.00 97.00 97.00 0.0K
06:14 97.00 97.00 96.99 97.00 0.0K
06:15 97.00 97.00 96.99 97.00 0.0K
06:16 97.00 97.00 96.99 97.00 0.0K
06:17 97.00 97.00 96.99 96.99 0.0K
06:18 97.00 97.00 96.99 96.99 0.0K
06:19 97.00 97.00 96.99 97.00 0.0K
06:20 97.00 97.00 96.98 96.98 0.0K
06:21 96.98 96.99 96.98 96.99 0.0K
06:22 96.99 96.99 96.98 96.99 0.0K
06:23 96.99 96.99 96.99 96.99 0.0K
06:24 96.99 96.99 96.99 96.99 0.0K
06:25 96.99 96.99 96.95 96.98 0.0K
06:26 96.98 96.99 96.98 96.98 0.0K
06:27 96.99 96.99 96.98 96.98 0.0K
06:28 96.98 96.98 96.98 96.98 0.0K
06:29 96.98 96.99 96.98 96.98 0.0K
06:30 96.99 97.00 96.98 96.99 0.0K
06:31 96.99 97.00 96.99 96.99 0.0K
06:32 97.00 97.01 97.00 97.00 0.0K
06:33 97.01 97.01 97.00 97.00 0.0K
06:34 97.01 97.01 96.99 96.99 0.0K
06:35 96.98 96.99 96.98 96.98 0.0K
06:36 96.98 96.98 96.96 96.96 0.0K
06:37 96.96 96.97 96.96 96.97 0.0K
06:38 96.96 96.97 96.96 96.96 0.0K
06:39 96.97 96.97 96.94 96.94 0.0K
06:40 96.95 96.95 96.94 96.95 0.0K
06:41 96.94 96.94 96.92 96.92 0.0K
06:42 96.93 96.93 96.91 96.93 0.0K
06:43 96.93 96.95 96.92 96.94 0.0K
06:44 96.94 96.95 96.94 96.94 0.0K
06:45 96.95 96.95 96.94 96.94 0.0K
06:46 96.94 96.96 96.94 96.95 0.0K
06:47 96.95 96.97 96.95 96.96 0.0K
06:48 96.96 96.97 96.95 96.96 0.0K
06:49 96.97 96.97 96.95 96.97 0.0K
06:50 96.96 96.98 96.96 96.98 0.0K
06:51 96.97 96.98 96.97 96.97 0.0K
06:52 96.97 96.98 96.97 96.97 0.0K
06:53 96.97 96.97 96.96 96.97 0.0K
06:54 96.97 96.98 96.96 96.98 0.0K
06:55 96.97 96.97 96.95 96.96 0.0K
06:56 96.96 96.97 96.96 96.97 0.0K
06:57 96.96 96.97 96.95 96.96 0.0K
06:58 96.96 96.97 96.96 96.97 0.0K
06:59 96.97 96.98 96.95 96.96 0.0K
07:05 96.95 96.96 96.95 96.95 0.0K
07:06 96.97 96.97 96.95 96.95 0.0K
07:07 96.95 96.95 96.95 96.95 0.0K
07:08 96.95 96.95 96.94 96.94 0.0K
07:09 96.94 96.94 96.93 96.94 0.0K
07:10 96.93 96.94 96.93 96.94 0.0K
07:11 96.94 96.94 96.93 96.93 0.0K
07:12 96.93 96.94 96.92 96.94 0.0K
07:13 96.94 96.95 96.94 96.95 0.0K
07:14 96.95 96.96 96.94 96.95 0.0K
07:15 96.96 96.97 96.96 96.97 0.0K
07:16 96.97 96.97 96.96 96.97 0.0K
07:17 96.97 96.97 96.95 96.95 0.0K
07:18 96.95 96.95 96.95 96.95 0.0K
07:19 96.95 96.96 96.95 96.95 0.0K
07:20 96.96 96.97 96.94 96.94 0.0K
07:21 96.95 96.96 96.93 96.93 0.0K
07:22 96.93 96.94 96.93 96.93 0.0K
07:23 96.93 96.93 96.90 96.90 0.0K
07:24 96.92 96.92 96.89 96.91 0.0K
07:25 96.89 96.93 96.89 96.93 0.0K
07:26 96.92 96.93 96.92 96.93 0.0K
07:27 96.92 96.93 96.92 96.93 0.0K
07:28 96.93 96.93 96.93 96.93 0.0K
07:29 96.92 96.93 96.91 96.92 0.0K
07:30 96.92 96.93 96.92 96.93 0.0K
07:31 96.93 96.93 96.93 96.93 0.0K
07:32 96.94 96.94 96.93 96.93 0.0K
07:33 96.93 96.93 96.93 96.93 0.0K
07:34 96.93 96.93 96.93 96.93 0.0K
07:35 96.93 96.94 96.93 96.94 0.0K
07:36 96.94 96.94 96.94 96.94 0.0K
07:37 96.94 96.94 96.94 96.94 0.0K
07:38 96.94 96.94 96.93 96.93 0.0K
07:39 96.93 96.93 96.93 96.93 0.0K
07:40 96.93 96.93 96.93 96.93 0.0K
07:42 96.93 96.93 96.93 96.93 0.0K
07:43 96.93 96.93 96.93 96.93 0.0K
07:44 96.93 96.94 96.93 96.93 0.0K
07:45 96.93 96.93 96.93 96.93 0.0K
07:46 96.93 96.93 96.93 96.93 0.0K
07:47 96.93 96.94 96.93 96.93 0.0K
07:48 96.94 96.94 96.92 96.93 0.0K
07:49 96.93 96.94 96.92 96.93 0.0K
07:50 96.93 96.93 96.93 96.93 0.0K
07:51 96.92 96.94 96.92 96.92 0.0K
07:52 96.92 96.94 96.92 96.93 0.0K
07:53 96.93 96.93 96.93 96.93 0.0K
07:54 96.93 96.93 96.93 96.93 0.0K
07:55 96.93 96.96 96.93 96.95 0.0K
07:56 96.95 96.96 96.94 96.95 0.0K
07:57 96.95 96.95 96.91 96.91 0.0K
07:58 96.91 96.92 96.88 96.92 0.0K
07:59 96.92 96.94 96.92 96.92 0.0K
08:00 96.92 96.93 96.90 96.90 0.0K
08:01 96.90 96.92 96.89 96.92 0.0K
08:02 96.92 96.93 96.91 96.92 0.0K
08:03 96.92 96.93 96.91 96.92 0.0K
08:04 96.92 96.92 96.92 96.92 0.0K
08:05 96.92 96.92 96.90 96.90 0.0K
08:06 96.90 96.90 96.90 96.90 0.0K
08:07 96.90 96.90 96.89 96.89 0.0K
08:08 96.89 96.90 96.89 96.89 0.0K
08:09 96.89 96.91 96.89 96.91 0.0K
08:10 96.90 96.91 96.90 96.91 0.0K
08:11 96.91 96.91 96.90 96.91 0.0K
08:12 96.91 96.91 96.90 96.91 0.0K
08:13 96.91 96.91 96.90 96.91 0.0K
08:14 96.91 96.92 96.91 96.91 0.0K
08:15 96.91 96.92 96.90 96.91 0.0K
08:16 96.91 96.91 96.90 96.90 0.0K
08:17 96.91 96.91 96.90 96.90 0.0K
08:18 96.90 96.90 96.89 96.89 0.0K
08:19 96.89 96.90 96.89 96.89 0.0K
08:20 96.89 96.90 96.89 96.90 0.0K
08:21 96.89 96.90 96.89 96.90 0.0K
08:22 96.90 96.92 96.90 96.91 0.0K
08:23 96.91 96.92 96.91 96.92 0.0K
08:24 96.92 96.93 96.92 96.93 0.0K
08:25 96.93 96.96 96.93 96.96 0.0K
08:26 96.96 96.97 96.96 96.97 0.0K
08:27 96.97 96.99 96.97 96.98 0.0K
08:28 96.97 96.99 96.97 96.98 0.0K
08:29 96.98 96.99 96.98 96.98 0.0K
08:30 96.99 96.99 96.96 96.96 0.0K
08:31 96.96 96.97 96.96 96.97 0.0K
08:32 96.97 96.97 96.97 96.97 0.0K
08:33 96.97 96.98 96.96 96.98 0.0K
08:34 96.98 96.99 96.98 96.99 0.0K
08:35 96.98 96.99 96.97 96.97 0.0K
08:36 96.97 96.98 96.97 96.97 0.0K
08:37 96.98 96.98 96.97 96.97 0.0K
08:38 96.97 96.97 96.95 96.96 0.0K
08:39 96.95 96.96 96.95 96.96 0.0K
08:40 96.96 96.97 96.96 96.96 0.0K
08:41 96.96 96.98 96.96 96.97 0.0K
08:42 96.97 96.97 96.96 96.96 0.0K
08:43 96.96 96.97 96.96 96.97 0.0K
08:44 96.97 96.98 96.97 96.98 0.0K
08:45 96.98 96.98 96.96 96.96 0.0K
08:46 96.96 96.97 96.95 96.95 0.0K
08:47 96.95 96.95 96.89 96.90 0.0K
08:48 96.90 96.91 96.89 96.91 0.0K
08:49 96.91 96.91 96.90 96.91 0.0K
08:50 96.91 96.91 96.89 96.89 0.0K
08:51 96.89 96.90 96.88 96.90 0.0K
08:52 96.90 96.90 96.87 96.87 0.0K
08:53 96.87 96.88 96.87 96.87 0.0K
08:54 96.86 96.87 96.85 96.87 0.0K
08:55 96.87 96.87 96.86 96.87 0.0K
08:56 96.87 96.88 96.87 96.88 0.0K
08:57 96.88 96.90 96.88 96.90 0.0K
08:58 96.89 96.91 96.89 96.90 0.0K
08:59 96.91 96.91 96.88 96.89 0.0K
09:00 96.88 96.92 96.88 96.92 0.0K
09:01 96.92 96.92 96.86 96.86 0.0K
09:02 96.86 96.86 96.84 96.85 0.0K
09:03 96.84 96.86 96.84 96.86 0.0K
09:04 96.86 96.86 96.85 96.85 0.0K
09:05 96.86 96.86 96.85 96.86 0.0K
09:06 96.86 96.88 96.85 96.86 0.0K
09:07 96.86 96.87 96.85 96.87 0.0K
09:08 96.87 96.87 96.86 96.87 0.0K
09:09 96.86 96.89 96.86 96.89 0.0K
09:10 96.89 96.89 96.87 96.87 0.0K
09:11 96.88 96.90 96.87 96.90 0.0K
09:12 96.89 96.91 96.89 96.90 0.0K
09:13 96.90 96.91 96.89 96.91 0.0K
09:14 96.91 96.92 96.91 96.92 0.0K
09:15 96.93 96.93 96.92 96.92 0.0K
09:16 96.92 96.92 96.89 96.89 0.0K
09:17 96.89 96.90 96.87 96.87 0.0K
09:18 96.87 96.87 96.85 96.87 0.0K
09:19 96.87 96.88 96.84 96.84 0.0K
09:20 96.84 96.85 96.82 96.82 0.0K
09:21 96.82 96.84 96.82 96.83 0.0K
09:22 96.83 96.85 96.83 96.85 0.0K
09:23 96.85 96.85 96.84 96.85 0.0K
09:24 96.85 96.85 96.84 96.84 0.0K
09:25 96.85 96.85 96.84 96.84 0.0K
09:26 96.85 96.86 96.83 96.84 0.0K
09:27 96.84 96.87 96.84 96.86 0.0K
09:28 96.86 96.88 96.86 96.88 0.0K
09:29 96.88 96.89 96.87 96.89 0.0K
09:30 96.89 96.92 96.88 96.92 0.0K
09:31 96.92 96.92 96.91 96.91 0.0K
09:32 96.91 96.93 96.90 96.93 0.0K
09:33 96.93 96.94 96.93 96.93 0.0K
09:34 96.93 96.93 96.92 96.92 0.0K
09:35 96.92 96.93 96.91 96.91 0.0K
09:36 96.91 96.93 96.91 96.92 0.0K
09:37 96.92 96.95 96.92 96.94 0.0K
09:38 96.94 96.97 96.94 96.97 0.0K
09:39 96.97 96.98 96.96 96.98 0.0K
09:40 96.98 96.98 96.96 96.97 0.0K
09:41 96.97 97.00 96.97 97.00 0.0K
09:42 97.00 97.00 96.97 96.97 0.0K
09:43 96.97 96.99 96.97 96.98 0.0K
09:44 96.98 96.99 96.97 96.99 0.0K
09:45 96.99 96.99 96.98 96.98 0.0K
09:46 96.98 96.98 96.94 96.94 0.0K
09:47 96.94 96.97 96.94 96.96 0.0K
09:48 96.96 96.97 96.96 96.97 0.0K
09:49 96.97 96.97 96.95 96.96 0.0K
09:50 96.97 96.98 96.96 96.98 0.0K
09:51 96.99 96.99 96.97 96.99 0.0K
09:52 96.99 97.01 96.99 97.01 0.0K
09:53 97.01 97.04 96.99 97.03 0.0K
09:54 97.03 97.04 97.00 97.00 0.0K
09:55 97.00 97.06 97.00 97.04 0.0K
09:56 97.03 97.04 97.01 97.01 0.0K
09:57 97.02 97.02 97.00 97.02 0.0K
09:58 97.02 97.03 97.02 97.03 0.0K
09:59 97.02 97.04 97.02 97.04 0.0K
10:00 97.04 97.06 97.01 97.01 0.0K
10:01 97.01 97.03 97.01 97.02 0.0K
10:02 97.01 97.06 97.01 97.05 0.0K
10:03 97.05 97.08 97.05 97.08 0.0K
10:04 97.08 97.09 97.07 97.08 0.0K
10:05 97.08 97.09 97.05 97.05 0.0K
10:06 97.05 97.06 97.04 97.04 0.0K
10:07 97.05 97.06 97.04 97.04 0.0K
10:08 97.04 97.06 97.03 97.05 0.0K
10:09 97.05 97.06 97.04 97.05 0.0K
10:10 97.05 97.05 97.03 97.03 0.0K
10:11 97.03 97.04 97.02 97.02 0.0K
10:12 97.02 97.02 97.00 97.00 0.0K
10:13 97.00 97.03 97.00 97.02 0.0K
10:14 97.02 97.03 97.00 97.01 0.0K
10:15 97.01 97.01 97.00 97.01 0.0K
10:16 97.02 97.02 97.00 97.00 0.0K
10:17 97.00 97.01 96.99 96.99 0.0K
10:18 96.99 97.00 96.95 96.95 0.0K
10:19 96.95 96.97 96.94 96.97 0.0K
10:20 96.97 96.98 96.96 96.96 0.0K
10:21 96.96 96.97 96.94 96.95 0.0K
10:22 96.95 96.95 96.92 96.92 0.0K
10:23 96.92 96.93 96.91 96.92 0.0K
10:24 96.91 96.92 96.90 96.92 0.0K
10:25 96.92 96.94 96.92 96.94 0.0K
10:26 96.94 96.94 96.92 96.93 0.0K
10:27 96.93 96.95 96.93 96.95 0.0K
10:28 96.95 96.96 96.94 96.95 0.0K
10:29 96.96 96.96 96.94 96.95 0.0K
10:30 96.95 96.95 96.93 96.93 0.0K
10:31 96.94 96.95 96.93 96.95 0.0K
10:32 96.95 96.98 96.95 96.98 0.0K
10:33 96.98 97.01 96.98 96.99 0.0K
10:34 96.98 97.00 96.98 97.00 0.0K
10:35 97.00 97.01 96.98 97.00 0.0K
10:36 97.00 97.00 96.96 96.96 0.0K
10:37 96.96 96.97 96.94 96.94 0.0K
10:38 96.94 96.95 96.94 96.94 0.0K
10:39 96.93 96.93 96.92 96.93 0.0K
10:40 96.93 96.93 96.92 96.92 0.0K
10:41 96.92 96.95 96.92 96.93 0.0K
10:42 96.94 96.95 96.93 96.93 0.0K
10:43 96.93 96.93 96.91 96.92 0.0K
10:44 96.92 96.93 96.92 96.93 0.0K
10:45 96.92 96.94 96.92 96.94 0.0K
10:46 96.94 96.96 96.93 96.95 0.0K
10:47 96.95 96.95 96.93 96.93 0.0K
10:48 96.93 96.94 96.93 96.93 0.0K
10:49 96.93 96.94 96.93 96.94 0.0K
10:50 96.93 96.93 96.89 96.90 0.0K
10:51 96.89 96.90 96.89 96.89 0.0K
10:52 96.89 96.91 96.89 96.91 0.0K
10:53 96.91 96.91 96.89 96.90 0.0K
10:54 96.90 96.91 96.90 96.91 0.0K
10:55 96.91 96.92 96.91 96.91 0.0K
10:56 96.91 96.92 96.91 96.92 0.0K
10:57 96.92 96.92 96.91 96.91 0.0K
10:58 96.91 96.92 96.91 96.92 0.0K
10:59 96.92 96.93 96.91 96.91 0.0K
11:00 96.91 96.92 96.90 96.92 0.0K
11:01 96.92 96.94 96.91 96.93 0.0K
11:02 96.93 96.94 96.92 96.93 0.0K
11:03 96.93 96.94 96.92 96.94 0.0K
11:04 96.93 96.93 96.90 96.90 0.0K
11:05 96.90 96.90 96.88 96.88 0.0K
11:06 96.88 96.91 96.88 96.91 0.0K
11:07 96.91 96.91 96.90 96.90 0.0K
11:08 96.90 96.90 96.89 96.89 0.0K
11:09 96.89 96.92 96.88 96.92 0.0K
11:10 96.93 96.93 96.91 96.93 0.0K
11:11 96.93 96.94 96.92 96.93 0.0K
11:12 96.93 96.93 96.92 96.92 0.0K
11:13 96.92 96.92 96.88 96.88 0.0K
11:14 96.88 96.89 96.88 96.89 0.0K
11:15 96.89 96.90 96.87 96.88 0.0K
11:16 96.88 96.90 96.87 96.89 0.0K
11:17 96.89 96.90 96.87 96.88 0.0K
11:18 96.88 96.89 96.86 96.86 0.0K
11:19 96.86 96.88 96.86 96.88 0.0K
11:20 96.88 96.90 96.88 96.90 0.0K
11:21 96.90 96.91 96.89 96.90 0.0K
11:22 96.91 96.91 96.88 96.88 0.0K
11:23 96.88 96.88 96.86 96.86 0.0K
11:24 96.86 96.86 96.85 96.85 0.0K
11:25 96.85 96.86 96.83 96.83 0.0K
11:26 96.83 96.84 96.82 96.83 0.0K
11:27 96.83 96.86 96.82 96.86 0.0K
11:28 96.85 96.86 96.85 96.85 0.0K
11:29 96.85 96.85 96.84 96.85 0.0K
11:30 96.85 96.87 96.85 96.85 0.0K
11:31 96.85 96.86 96.85 96.86 0.0K
11:32 96.86 96.86 96.84 96.85 0.0K
11:33 96.85 96.86 96.84 96.84 0.0K
11:34 96.84 96.84 96.83 96.84 0.0K
11:35 96.84 96.85 96.84 96.84 0.0K
11:36 96.85 96.85 96.83 96.83 0.0K
11:37 96.83 96.84 96.82 96.83 0.0K
11:38 96.83 96.84 96.82 96.82 0.0K
11:39 96.82 96.84 96.81 96.84 0.0K
11:40 96.83 96.85 96.83 96.83 0.0K
11:41 96.83 96.85 96.82 96.84 0.0K
11:42 96.84 96.85 96.82 96.82 0.0K
11:43 96.82 96.85 96.82 96.85 0.0K
11:44 96.85 96.85 96.84 96.85 0.0K
11:45 96.85 96.86 96.85 96.86 0.0K
11:46 96.85 96.87 96.85 96.86 0.0K
11:47 96.86 96.86 96.84 96.85 0.0K
11:48 96.86 96.87 96.86 96.87 0.0K
11:49 96.87 96.88 96.86 96.86 0.0K
11:50 96.86 96.87 96.85 96.87 0.0K
11:51 96.87 96.87 96.85 96.85 0.0K
11:52 96.85 96.87 96.85 96.86 0.0K
11:53 96.86 96.86 96.84 96.85 0.0K
11:54 96.85 96.85 96.84 96.85 0.0K
11:55 96.85 96.85 96.84 96.84 0.0K
11:56 96.84 96.85 96.83 96.84 0.0K
11:57 96.84 96.84 96.82 96.83 0.0K
11:58 96.83 96.83 96.81 96.81 0.0K
11:59 96.81 96.81 96.80 96.81 0.0K
12:00 96.81 96.84 96.81 96.84 0.0K
12:01 96.84 96.84 96.82 96.83 0.0K
12:02 96.83 96.83 96.82 96.82 0.0K
12:03 96.82 96.83 96.81 96.82 0.0K
12:04 96.82 96.83 96.81 96.83 0.0K
12:05 96.82 96.85 96.82 96.83 0.0K
12:06 96.85 96.87 96.85 96.87 0.0K
12:07 96.87 96.87 96.86 96.86 0.0K
12:08 96.86 96.86 96.85 96.86 0.0K
12:09 96.86 96.87 96.85 96.86 0.0K
12:10 96.86 96.87 96.86 96.87 0.0K
12:11 96.87 96.88 96.87 96.87 0.0K
12:12 96.87 96.89 96.87 96.89 0.0K
12:13 96.88 96.90 96.88 96.90 0.0K
12:14 96.90 96.90 96.87 96.87 0.0K
12:15 96.87 96.91 96.87 96.90 0.0K
12:16 96.90 96.91 96.89 96.91 0.0K
12:17 96.91 96.92 96.90 96.92 0.0K
12:18 96.92 96.95 96.92 96.94 0.0K
12:19 96.94 96.97 96.94 96.97 0.0K
12:20 96.96 96.96 96.95 96.96 0.0K
12:21 96.96 96.98 96.96 96.97 0.0K
12:22 96.97 96.98 96.96 96.96 0.0K
12:23 96.95 96.97 96.95 96.97 0.0K
12:24 96.98 96.99 96.98 96.98 0.0K
12:25 96.98 96.99 96.98 96.99 0.0K
12:26 96.98 96.99 96.98 96.98 0.0K
12:27 96.98 96.99 96.97 96.97 0.0K
12:28 96.97 96.98 96.97 96.97 0.0K
12:29 96.97 96.99 96.96 96.99 0.0K
12:30 96.99 97.01 96.99 97.00 0.0K
12:31 97.01 97.01 96.98 96.98 0.0K
12:32 96.98 96.99 96.98 96.98 0.0K
12:33 96.98 97.00 96.98 97.00 0.0K
12:34 97.00 97.01 96.99 97.00 0.0K
12:35 97.00 97.01 97.00 97.00 0.0K
12:36 97.00 97.01 97.00 97.00 0.0K
12:37 97.00 97.00 96.98 96.99 0.0K
12:38 96.99 96.99 96.96 96.96 0.0K
12:39 96.96 96.98 96.96 96.98 0.0K
12:40 96.98 96.98 96.97 96.97 0.0K
12:41 96.97 96.98 96.96 96.97 0.0K
12:42 96.98 97.01 96.97 97.00 0.0K
12:43 97.00 97.00 96.99 97.00 0.0K
12:44 96.99 97.00 96.99 97.00 0.0K
12:45 97.00 97.01 96.99 96.99 0.0K
12:46 97.00 97.00 96.99 96.99 0.0K
12:47 96.99 97.00 96.99 96.99 0.0K
12:48 96.99 97.00 96.99 97.00 0.0K
12:49 96.99 97.00 96.98 96.99 0.0K
12:50 97.00 97.00 96.99 96.99 0.0K
12:51 97.00 97.00 96.99 96.99 0.0K
12:52 96.99 97.00 96.98 97.00 0.0K
12:53 97.00 97.00 97.00 97.00 0.0K
12:54 97.00 97.00 96.99 96.99 0.0K
12:55 96.99 97.01 96.98 97.01 0.0K
12:56 97.01 97.02 97.00 97.01 0.0K
12:57 97.01 97.01 97.00 97.01 0.0K
12:58 97.01 97.01 97.01 97.01 0.0K
12:59 97.01 97.02 97.01 97.01 0.0K
13:00 97.01 97.06 97.01 97.05 0.0K
13:01 97.05 97.06 97.04 97.05 0.0K
13:02 97.05 97.05 97.04 97.05 0.0K
13:03 97.05 97.06 97.05 97.06 0.0K
13:04 97.06 97.08 97.05 97.08 0.0K
13:05 97.08 97.11 97.08 97.11 0.0K
13:06 97.11 97.17 97.11 97.17 0.0K
13:07 97.17 97.20 97.17 97.19 0.0K
13:08 97.19 97.19 97.18 97.18 0.0K
13:09 97.18 97.19 97.14 97.14 0.0K
13:10 97.14 97.19 97.14 97.17 0.0K
13:11 97.17 97.18 97.14 97.18 0.0K
13:12 97.18 97.19 97.16 97.19 0.0K
13:13 97.18 97.18 97.17 97.18 0.0K
13:14 97.17 97.18 97.16 97.17 0.0K
13:15 97.17 97.18 97.16 97.17 0.0K
13:16 97.17 97.18 97.15 97.15 0.0K
13:17 97.15 97.15 97.14 97.15 0.0K
13:18 97.15 97.16 97.14 97.14 0.0K
13:19 97.15 97.15 97.14 97.15 0.0K
13:20 97.15 97.15 97.14 97.14 0.0K
13:21 97.14 97.16 97.13 97.16 0.0K
13:22 97.16 97.17 97.14 97.14 0.0K
13:23 97.14 97.14 97.11 97.12 0.0K
13:24 97.12 97.13 97.11 97.12 0.0K
13:25 97.12 97.15 97.12 97.15 0.0K
13:26 97.15 97.16 97.15 97.15 0.0K
13:27 97.15 97.16 97.15 97.15 0.0K
13:28 97.15 97.16 97.15 97.15 0.0K
13:29 97.15 97.16 97.15 97.16 0.0K
13:30 97.16 97.18 97.16 97.17 0.0K
13:31 97.17 97.17 97.15 97.16 0.0K
13:32 97.16 97.17 97.16 97.17 0.0K
13:33 97.17 97.18 97.16 97.16 0.0K
13:34 97.16 97.17 97.16 97.17 0.0K
13:35 97.17 97.22 97.17 97.21 0.0K
13:36 97.22 97.24 97.21 97.24 0.0K
13:37 97.23 97.23 97.22 97.22 0.0K
13:38 97.22 97.26 97.22 97.25 0.0K
13:39 97.26 97.26 97.25 97.26 0.0K
13:40 97.26 97.26 97.25 97.25 0.0K
13:41 97.26 97.26 97.25 97.25 0.0K
13:42 97.26 97.27 97.25 97.27 0.0K
13:43 97.27 97.28 97.26 97.27 0.0K
13:44 97.27 97.27 97.26 97.27 0.0K
13:45 97.27 97.27 97.25 97.25 0.0K
13:46 97.25 97.25 97.23 97.23 0.0K
13:47 97.23 97.23 97.22 97.23 0.0K
13:48 97.22 97.23 97.21 97.21 0.0K
13:49 97.22 97.22 97.21 97.22 0.0K
13:50 97.21 97.21 97.20 97.20 0.0K
13:51 97.20 97.22 97.20 97.22 0.0K
13:52 97.21 97.22 97.21 97.21 0.0K
13:53 97.21 97.21 97.20 97.20 0.0K
13:54 97.20 97.20 97.18 97.18 0.0K
13:55 97.18 97.18 97.17 97.18 0.0K
13:56 97.18 97.19 97.18 97.19 0.0K
13:57 97.19 97.19 97.18 97.18 0.0K
13:58 97.18 97.19 97.18 97.18 0.0K
13:59 97.18 97.18 97.16 97.16 0.0K
14:00 97.16 97.19 97.16 97.19 0.0K
14:01 97.19 97.20 97.19 97.19 0.0K
14:02 97.19 97.21 97.19 97.20 0.0K
14:03 97.20 97.21 97.18 97.21 0.0K
14:04 97.21 97.21 97.19 97.20 0.0K
14:05 97.20 97.22 97.20 97.21 0.0K
14:06 97.21 97.21 97.20 97.20 0.0K
14:07 97.20 97.23 97.20 97.22 0.0K
14:08 97.23 97.23 97.22 97.22 0.0K
14:09 97.23 97.24 97.22 97.24 0.0K
14:10 97.24 97.24 97.22 97.22 0.0K
14:11 97.22 97.23 97.22 97.22 0.0K
14:12 97.22 97.22 97.20 97.20 0.0K
14:13 97.20 97.21 97.19 97.21 0.0K
14:14 97.20 97.21 97.20 97.21 0.0K
14:15 97.21 97.22 97.21 97.22 0.0K
14:16 97.22 97.23 97.22 97.22 0.0K
14:17 97.22 97.22 97.21 97.22 0.0K
14:18 97.21 97.23 97.21 97.22 0.0K
14:19 97.22 97.22 97.21 97.22 0.0K
14:20 97.22 97.22 97.20 97.20 0.0K
14:21 97.20 97.21 97.17 97.17 0.0K
14:22 97.17 97.17 97.16 97.16 0.0K
14:23 97.16 97.16 97.15 97.16 0.0K
14:24 97.16 97.16 97.15 97.16 0.0K
14:25 97.16 97.16 97.15 97.16 0.0K
14:26 97.16 97.16 97.15 97.15 0.0K
14:27 97.15 97.15 97.13 97.14 0.0K
14:28 97.14 97.14 97.13 97.14 0.0K
14:29 97.14 97.15 97.12 97.12 0.0K
14:30 97.13 97.13 97.11 97.11 0.0K
14:31 97.11 97.12 97.10 97.11 0.0K
14:32 97.11 97.12 97.09 97.11 0.0K
14:33 97.10 97.10 97.06 97.07 0.0K
14:34 97.07 97.07 97.04 97.04 0.0K
14:35 97.03 97.04 97.03 97.04 0.0K
14:36 97.04 97.06 97.03 97.06 0.0K
14:37 97.06 97.06 97.04 97.04 0.0K
14:38 97.04 97.04 97.02 97.04 0.0K
14:39 97.04 97.05 97.04 97.05 0.0K
14:40 97.05 97.05 97.03 97.04 0.0K
14:41 97.04 97.05 97.03 97.04 0.0K
14:42 97.04 97.05 97.03 97.03 0.0K
14:43 97.03 97.03 97.02 97.02 0.0K
14:44 97.02 97.03 97.02 97.03 0.0K
14:45 97.03 97.05 97.03 97.05 0.0K
14:46 97.05 97.05 97.05 97.05 0.0K
14:47 97.06 97.07 97.06 97.07 0.0K
14:48 97.07 97.08 97.07 97.07 0.0K
14:49 97.07 97.07 97.06 97.07 0.0K
14:50 97.07 97.07 97.06 97.06 0.0K
14:51 97.07 97.08 97.06 97.08 0.0K
14:52 97.08 97.08 97.07 97.07 0.0K
14:53 97.06 97.06 97.05 97.05 0.0K
14:54 97.04 97.06 97.04 97.05 0.0K
14:55 97.05 97.06 97.04 97.06 0.0K
14:56 97.06 97.06 97.04 97.05 0.0K
14:57 97.05 97.06 97.05 97.05 0.0K
14:58 97.05 97.06 97.05 97.05 0.0K
14:59 97.06 97.08 97.06 97.07 0.0K
15:00 97.08 97.10 97.08 97.10 0.0K
15:01 97.10 97.10 97.07 97.07 0.0K
15:02 97.07 97.08 97.07 97.08 0.0K
15:03 97.09 97.10 97.09 97.10 0.0K
15:04 97.10 97.10 97.07 97.07 0.0K
15:05 97.07 97.08 97.07 97.08 0.0K
15:06 97.08 97.08 97.05 97.05 0.0K
15:07 97.04 97.06 97.01 97.03 0.0K
15:08 97.02 97.03 97.00 97.00 0.0K
15:09 97.00 97.01 96.99 96.99 0.0K
15:10 96.99 96.99 96.97 96.97 0.0K
15:11 96.97 96.98 96.95 96.95 0.0K
15:12 96.95 96.97 96.95 96.96 0.0K
15:13 96.95 96.97 96.95 96.96 0.0K
15:14 96.97 96.97 96.95 96.96 0.0K
15:15 96.96 96.97 96.93 96.93 0.0K
15:16 96.94 96.94 96.93 96.93 0.0K
15:17 96.93 96.93 96.91 96.92 0.0K
15:18 96.92 96.93 96.91 96.93 0.0K
15:19 96.93 96.93 96.90 96.90 0.0K
15:20 96.91 96.92 96.91 96.92 0.0K
15:21 96.92 96.95 96.91 96.95 0.0K
15:22 96.94 96.95 96.94 96.94 0.0K
15:23 96.93 96.94 96.93 96.94 0.0K
15:24 96.94 96.96 96.94 96.95 0.0K
15:25 96.95 96.98 96.95 96.98 0.0K
15:26 96.98 96.98 96.96 96.96 0.0K
15:27 96.96 96.98 96.96 96.98 0.0K
15:28 96.98 96.99 96.97 96.97 0.0K
15:29 96.97 96.97 96.96 96.96 0.0K
15:30 96.96 96.98 96.95 96.97 0.0K
15:31 96.97 96.98 96.96 96.97 0.0K
15:32 96.96 96.96 96.94 96.95 0.0K
15:33 96.95 96.95 96.91 96.91 0.0K
15:34 96.91 96.95 96.91 96.95 0.0K
15:35 96.95 96.99 96.95 96.98 0.0K
15:36 96.98 96.98 96.97 96.97 0.0K
15:37 96.97 96.98 96.97 96.98 0.0K
15:38 96.97 96.98 96.97 96.98 0.0K
15:39 96.98 96.99 96.98 96.98 0.0K
15:40 96.98 96.98 96.96 96.96 0.0K
15:41 96.96 96.96 96.93 96.93 0.0K
15:42 96.94 96.95 96.93 96.94 0.0K
15:43 96.94 96.94 96.91 96.92 0.0K
15:44 96.92 96.92 96.91 96.91 0.0K
15:45 96.91 96.92 96.90 96.90 0.0K
15:46 96.90 96.90 96.88 96.90 0.0K
15:47 96.90 96.91 96.89 96.89 0.0K
15:48 96.89 96.89 96.88 96.88 0.0K
15:49 96.88 96.90 96.88 96.90 0.0K
15:50 96.90 96.91 96.90 96.90 0.0K
15:51 96.90 96.93 96.90 96.92 0.0K
15:52 96.92 96.93 96.91 96.92 0.0K
15:53 96.92 96.93 96.91 96.91 0.0K
15:54 96.92 96.92 96.91 96.91 0.0K
15:55 96.92 96.92 96.90 96.91 0.0K
15:56 96.91 96.91 96.87 96.87 0.0K
15:57 96.87 96.88 96.85 96.86 0.0K
15:58 96.86 96.87 96.86 96.86 0.0K
15:59 96.86 96.87 96.86 96.86 0.0K
16:00 96.88 96.88 96.84 96.84 0.0K
16:01 96.84 96.85 96.82 96.85 0.0K
16:02 96.85 96.87 96.85 96.87 0.0K
16:03 96.87 96.89 96.87 96.87 0.0K
16:04 96.86 96.88 96.85 96.88 0.0K
16:05 96.88 96.90 96.88 96.90 0.0K
16:06 96.90 96.91 96.89 96.89 0.0K
16:07 96.89 96.89 96.87 96.87 0.0K
16:08 96.87 96.88 96.87 96.88 0.0K
16:09 96.88 96.91 96.88 96.90 0.0K
16:10 96.90 96.93 96.90 96.93 0.0K
16:11 96.93 96.93 96.92 96.92 0.0K
16:12 96.92 96.94 96.92 96.93 0.0K
16:13 96.93 96.94 96.92 96.92 0.0K
16:14 96.91 96.95 96.91 96.91 0.0K
16:15 96.91 96.91 96.89 96.90 0.0K
16:16 96.90 96.90 96.89 96.89 0.0K
16:17 96.89 96.90 96.88 96.90 0.0K
16:18 96.90 96.90 96.88 96.89 0.0K
16:19 96.89 96.91 96.89 96.90 0.0K
16:20 96.90 96.92 96.90 96.90 0.0K
16:21 96.90 96.90 96.89 96.89 0.0K
16:22 96.89 96.91 96.89 96.91 0.0K
16:23 96.91 96.92 96.91 96.92 0.0K
16:24 96.92 96.93 96.90 96.90 0.0K
16:25 96.90 96.90 96.88 96.88 0.0K
16:26 96.89 96.89 96.87 96.87 0.0K
16:27 96.87 96.88 96.86 96.88 0.0K
16:28 96.88 96.88 96.87 96.88 0.0K
16:29 96.88 96.89 96.87 96.89 0.0K
16:30 96.88 96.89 96.86 96.86 0.0K
16:31 96.85 96.87 96.84 96.85 0.0K
16:32 96.85 96.85 96.83 96.85 0.0K
16:33 96.85 96.87 96.85 96.87 0.0K
16:34 96.86 96.87 96.86 96.86 0.0K
16:35 96.87 96.89 96.86 96.89 0.0K
16:36 96.89 96.91 96.88 96.90 0.0K
16:37 96.90 96.91 96.89 96.90 0.0K
16:38 96.90 96.90 96.88 96.90 0.0K
16:39 96.90 96.93 96.90 96.92 0.0K
16:40 96.92 96.94 96.92 96.94 0.0K
16:41 96.94 96.94 96.92 96.92 0.0K
16:42 96.91 96.92 96.90 96.92 0.0K
16:43 96.92 96.92 96.89 96.89 0.0K
16:44 96.89 96.89 96.86 96.86 0.0K
16:45 96.87 96.88 96.86 96.87 0.0K
16:46 96.87 96.88 96.86 96.86 0.0K
16:47 96.86 96.87 96.85 96.85 0.0K
16:48 96.86 96.90 96.86 96.89 0.0K
16:49 96.89 96.93 96.89 96.91 0.0K
16:50 96.91 96.92 96.90 96.91 0.0K
16:51 96.92 96.93 96.90 96.91 0.0K
16:52 96.91 96.92 96.90 96.91 0.0K
16:53 96.91 96.93 96.91 96.91 0.0K
16:54 96.91 96.91 96.89 96.90 0.0K
16:55 96.90 96.93 96.90 96.92 0.0K
16:56 96.92 96.92 96.88 96.88 0.0K
16:57 96.88 96.91 96.88 96.91 0.0K
16:58 96.91 96.93 96.89 96.93 0.0K
16:59 96.94 96.95 96.92 96.95 0.0K
17:00 96.94 96.95 96.92 96.93 0.0K
17:01 96.93 96.94 96.91 96.94 0.0K
17:02 96.94 96.95 96.93 96.94 0.0K
17:03 96.94 96.94 96.92 96.93 0.0K
17:04 96.92 96.93 96.91 96.91 0.0K
17:05 96.90 96.91 96.88 96.89 0.0K
17:06 96.89 96.89 96.84 96.86 0.0K
17:07 96.86 96.86 96.81 96.82 0.0K
17:08 96.82 96.84 96.81 96.81 0.0K
17:09 96.81 96.81 96.79 96.80 0.0K
17:10 96.81 96.81 96.76 96.78 0.0K
17:11 96.79 96.80 96.78 96.78 0.0K
17:12 96.78 96.82 96.78 96.82 0.0K
17:13 96.81 96.82 96.79 96.82 0.0K
17:14 96.82 96.82 96.81 96.82 0.0K
17:15 96.82 96.82 96.78 96.79 0.0K
17:16 96.78 96.78 96.76 96.77 0.0K
17:17 96.77 96.78 96.76 96.78 0.0K
17:18 96.78 96.80 96.76 96.80 0.0K
17:19 96.80 96.81 96.78 96.81 0.0K
17:20 96.81 96.83 96.81 96.83 0.0K
17:21 96.83 96.84 96.82 96.83 0.0K
17:22 96.83 96.83 96.80 96.80 0.0K
17:23 96.79 96.80 96.75 96.75 0.0K
17:24 96.74 96.74 96.69 96.70 0.0K
17:25 96.70 96.70 96.65 96.66 0.0K
17:26 96.66 96.69 96.66 96.68 0.0K
17:27 96.68 96.69 96.67 96.68 0.0K
17:28 96.68 96.70 96.68 96.69 0.0K
17:29 96.69 96.69 96.67 96.69 0.0K
17:30 96.68 96.68 96.64 96.66 0.0K
17:31 96.66 96.68 96.66 96.66 0.0K
17:32 96.67 96.69 96.67 96.68 0.0K
17:33 96.68 96.68 96.66 96.66 0.0K
17:34 96.66 96.67 96.64 96.65 0.0K
17:35 96.65 96.66 96.64 96.64 0.0K
17:36 96.64 96.64 96.62 96.64 0.0K
17:37 96.64 96.64 96.62 96.63 0.0K
17:38 96.63 96.64 96.62 96.63 0.0K
17:39 96.63 96.64 96.61 96.62 0.0K
17:40 96.62 96.63 96.61 96.63 0.0K
17:41 96.63 96.65 96.63 96.64 0.0K
17:42 96.64 96.67 96.64 96.67 0.0K
17:43 96.67 96.68 96.67 96.67 0.0K
17:44 96.67 96.68 96.64 96.64 0.0K
17:45 96.63 96.65 96.63 96.64 0.0K
17:46 96.64 96.65 96.62 96.62 0.0K
17:47 96.62 96.64 96.62 96.64 0.0K
17:48 96.64 96.66 96.63 96.66 0.0K
17:49 96.66 96.67 96.66 96.66 0.0K
17:50 96.66 96.67 96.65 96.66 0.0K
17:51 96.66 96.67 96.64 96.64 0.0K
17:52 96.64 96.64 96.62 96.62 0.0K
17:53 96.62 96.62 96.60 96.60 0.0K
17:54 96.60 96.60 96.56 96.59 0.0K
17:55 96.59 96.59 96.56 96.57 0.0K
17:56 96.57 96.60 96.57 96.58 0.0K
17:57 96.58 96.59 96.56 96.57 0.0K
17:58 96.57 96.58 96.56 96.58 0.0K
17:59 96.58 96.58 96.55 96.56 0.0K
18:00 96.56 96.56 96.52 96.53 0.0K
18:01 96.53 96.53 96.49 96.50 0.0K
18:02 96.50 96.53 96.50 96.53 0.0K
18:03 96.53 96.54 96.50 96.51 0.0K
18:04 96.51 96.51 96.47 96.50 0.0K
18:05 96.50 96.52 96.49 96.49 0.0K
18:06 96.49 96.49 96.46 96.48 0.0K
18:07 96.47 96.48 96.45 96.46 0.0K
18:08 96.46 96.50 96.46 96.50 0.0K
18:09 96.50 96.51 96.49 96.50 0.0K
18:10 96.50 96.51 96.50 96.50 0.0K
18:11 96.50 96.53 96.49 96.53 0.0K
18:12 96.53 96.54 96.53 96.53 0.0K
18:13 96.53 96.53 96.48 96.48 0.0K
18:14 96.48 96.52 96.48 96.52 0.0K
18:15 96.51 96.54 96.51 96.54 0.0K
18:16 96.54 96.54 96.52 96.54 0.0K
18:17 96.54 96.55 96.53 96.55 0.0K
18:18 96.55 96.55 96.54 96.55 0.0K
18:19 96.55 96.55 96.53 96.53 0.0K
18:20 96.53 96.53 96.51 96.51 0.0K
18:21 96.51 96.51 96.49 96.49 0.0K
18:22 96.49 96.51 96.48 96.49 0.0K
18:23 96.49 96.51 96.49 96.50 0.0K
18:24 96.50 96.50 96.49 96.50 0.0K
18:25 96.49 96.49 96.47 96.48 0.0K
18:26 96.48 96.48 96.44 96.45 0.0K
18:27 96.45 96.46 96.45 96.46 0.0K
18:28 96.46 96.48 96.45 96.47 0.0K
18:29 96.48 96.51 96.48 96.49 0.0K
18:30 96.49 96.51 96.48 96.49 0.0K
18:31 96.50 96.51 96.50 96.51 0.0K
18:32 96.51 96.52 96.51 96.51 0.0K
18:33 96.52 96.53 96.51 96.53 0.0K
18:34 96.53 96.53 96.51 96.52 0.0K
18:35 96.51 96.52 96.51 96.51 0.0K
18:36 96.51 96.53 96.51 96.53 0.0K
18:37 96.52 96.53 96.51 96.51 0.0K
18:38 96.51 96.51 96.51 96.51 0.0K
18:39 96.51 96.52 96.50 96.51 0.0K
18:40 96.51 96.54 96.51 96.54 0.0K
18:41 96.54 96.55 96.53 96.55 0.0K
18:42 96.55 96.56 96.54 96.54 0.0K
18:43 96.54 96.55 96.54 96.55 0.0K
18:44 96.54 96.55 96.52 96.54 0.0K
18:45 96.54 96.54 96.53 96.54 0.0K
18:46 96.53 96.53 96.51 96.51 0.0K
18:47 96.51 96.53 96.51 96.52 0.0K
18:48 96.52 96.54 96.52 96.52 0.0K
18:49 96.52 96.53 96.52 96.53 0.0K
18:50 96.53 96.53 96.50 96.50 0.0K
18:51 96.50 96.51 96.49 96.50 0.0K
18:52 96.50 96.53 96.50 96.53 0.0K
18:53 96.53 96.55 96.52 96.55 0.0K
18:54 96.55 96.55 96.54 96.54 0.0K
18:55 96.54 96.54 96.50 96.50 0.0K
18:56 96.50 96.53 96.50 96.53 0.0K
18:57 96.53 96.53 96.52 96.52 0.0K
18:58 96.53 96.53 96.51 96.52 0.0K
18:59 96.51 96.51 96.51 96.51 0.0K
19:00 96.51 96.52 96.51 96.52 0.0K
19:01 96.52 96.53 96.52 96.53 0.0K
19:02 96.53 96.54 96.51 96.52 0.0K
19:03 96.52 96.53 96.50 96.51 0.0K
19:04 96.51 96.51 96.50 96.50 0.0K
19:05 96.50 96.51 96.49 96.51 0.0K
19:06 96.51 96.51 96.48 96.49 0.0K
19:07 96.49 96.52 96.48 96.52 0.0K
19:08 96.51 96.53 96.51 96.52 0.0K
19:09 96.52 96.53 96.52 96.52 0.0K
19:10 96.52 96.53 96.50 96.51 0.0K
19:11 96.51 96.52 96.51 96.52 0.0K
19:12 96.52 96.55 96.51 96.55 0.0K
19:13 96.55 96.56 96.53 96.54 0.0K
19:14 96.54 96.57 96.54 96.57 0.0K
19:15 96.57 96.57 96.56 96.56 0.0K
19:16 96.56 96.57 96.55 96.55 0.0K
19:17 96.55 96.55 96.53 96.53 0.0K
19:18 96.54 96.54 96.52 96.53 0.0K
19:19 96.53 96.53 96.52 96.52 0.0K
19:20 96.52 96.52 96.49 96.50 0.0K
19:21 96.50 96.52 96.49 96.52 0.0K
19:22 96.52 96.52 96.51 96.51 0.0K
19:23 96.51 96.51 96.49 96.49 0.0K
19:24 96.49 96.51 96.48 96.51 0.0K
19:25 96.51 96.52 96.50 96.52 0.0K
19:26 96.52 96.52 96.51 96.51 0.0K
19:27 96.51 96.52 96.51 96.51 0.0K
19:28 96.51 96.51 96.50 96.51 0.0K
19:29 96.51 96.51 96.50 96.50 0.0K
19:30 96.50 96.50 96.49 96.49 0.0K
19:31 96.49 96.50 96.48 96.48 0.0K
19:32 96.49 96.49 96.47 96.47 0.0K
19:33 96.47 96.48 96.47 96.47 0.0K
19:34 96.47 96.47 96.45 96.45 0.0K
19:35 96.45 96.46 96.45 96.46 0.0K
19:36 96.46 96.46 96.45 96.46 0.0K
19:37 96.46 96.47 96.46 96.47 0.0K
19:38 96.46 96.47 96.46 96.46 0.0K
19:39 96.46 96.46 96.43 96.43 0.0K
19:40 96.43 96.44 96.42 96.43 0.0K
19:41 96.43 96.44 96.42 96.43 0.0K
19:42 96.42 96.42 96.41 96.42 0.0K
19:43 96.42 96.42 96.41 96.42 0.0K
19:44 96.42 96.44 96.42 96.44 0.0K
19:45 96.44 96.44 96.42 96.43 0.0K
19:46 96.43 96.44 96.43 96.43 0.0K
19:47 96.44 96.44 96.43 96.44 0.0K
19:48 96.44 96.44 96.42 96.43 0.0K
19:49 96.43 96.43 96.41 96.42 0.0K
19:50 96.42 96.43 96.42 96.43 0.0K
19:51 96.43 96.43 96.42 96.42 0.0K
19:52 96.42 96.42 96.41 96.41 0.0K
19:53 96.41 96.42 96.39 96.39 0.0K
19:54 96.39 96.40 96.38 96.38 0.0K
19:55 96.38 96.39 96.38 96.39 0.0K
19:56 96.39 96.40 96.39 96.39 0.0K
19:57 96.39 96.40 96.39 96.39 0.0K
19:58 96.39 96.39 96.38 96.39 0.0K
19:59 96.39 96.40 96.39 96.39 0.0K
20:00 96.39 96.40 96.38 96.40 0.0K
20:01 96.40 96.41 96.40 96.41 0.0K
20:02 96.41 96.41 96.40 96.40 0.0K
20:03 96.41 96.42 96.41 96.42 0.0K
20:04 96.42 96.42 96.41 96.41 0.0K
20:05 96.41 96.41 96.40 96.40 0.0K
20:06 96.40 96.42 96.40 96.41 0.0K
20:07 96.41 96.41 96.39 96.41 0.0K
20:08 96.40 96.42 96.40 96.42 0.0K
20:09 96.42 96.42 96.42 96.42 0.0K
20:10 96.43 96.43 96.40 96.42 0.0K
20:11 96.42 96.42 96.41 96.41 0.0K
20:12 96.41 96.41 96.40 96.41 0.0K
20:13 96.41 96.43 96.41 96.43 0.0K
20:14 96.43 96.45 96.43 96.44 0.0K
20:15 96.44 96.45 96.43 96.44 0.0K
20:16 96.44 96.44 96.43 96.43 0.0K
20:17 96.43 96.43 96.42 96.42 0.0K
20:18 96.42 96.42 96.41 96.42 0.0K
20:19 96.42 96.42 96.40 96.40 0.0K
20:20 96.39 96.41 96.39 96.40 0.0K
20:21 96.40 96.41 96.40 96.41 0.0K
20:22 96.41 96.42 96.41 96.42 0.0K
20:23 96.42 96.43 96.42 96.42 0.0K
20:24 96.42 96.43 96.42 96.43 0.0K
20:25 96.43 96.43 96.41 96.41 0.0K
20:26 96.41 96.42 96.41 96.42 0.0K
20:27 96.42 96.42 96.40 96.42 0.0K
20:28 96.41 96.41 96.40 96.41 0.0K
20:29 96.41 96.41 96.40 96.40 0.0K
20:30 96.40 96.40 96.39 96.39 0.0K
20:31 96.39 96.39 96.38 96.39 0.0K
20:32 96.39 96.40 96.39 96.40 0.0K
20:33 96.39 96.40 96.38 96.38 0.0K
20:34 96.38 96.38 96.37 96.38 0.0K
20:35 96.37 96.38 96.36 96.37 0.0K
20:36 96.37 96.39 96.37 96.39 0.0K
20:37 96.39 96.40 96.39 96.40 0.0K
20:38 96.39 96.40 96.39 96.40 0.0K
20:39 96.40 96.40 96.38 96.39 0.0K
20:40 96.39 96.40 96.39 96.40 0.0K
20:41 96.40 96.42 96.39 96.42 0.0K
20:42 96.42 96.42 96.41 96.42 0.0K
20:43 96.42 96.43 96.42 96.42 0.0K
20:44 96.42 96.43 96.42 96.42 0.0K
20:45 96.42 96.43 96.41 96.43 0.0K
20:46 96.43 96.43 96.34 96.36 0.0K
20:47 96.36 96.38 96.29 96.29 0.0K
20:48 96.28 96.33 96.27 96.31 0.0K
20:49 96.31 96.33 96.30 96.30 0.0K
20:50 96.31 96.33 96.28 96.28 0.0K
20:51 96.28 96.28 96.24 96.24 0.0K
20:52 96.24 96.30 96.24 96.30 0.0K
20:53 96.30 96.32 96.29 96.32 0.0K
20:54 96.33 96.33 96.30 96.32 0.0K
20:55 96.31 96.34 96.30 96.34 0.0K
20:56 96.33 96.36 96.33 96.35 0.0K
20:57 96.35 96.36 96.33 96.36 0.0K
20:58 96.36 96.37 96.36 96.37 0.0K
20:59 96.36 96.37 96.36 96.36 0.0K
21:00 96.36 96.36 96.32 96.32 0.0K
21:01 96.33 96.37 96.32 96.37 0.0K
21:02 96.37 96.37 96.34 96.35 0.0K
21:03 96.35 96.35 96.33 96.33 0.0K
21:04 96.33 96.34 96.33 96.34 0.0K
21:05 96.34 96.35 96.34 96.34 0.0K
21:06 96.35 96.35 96.30 96.32 0.0K
21:07 96.31 96.32 96.31 96.32 0.0K
21:08 96.32 96.34 96.31 96.34 0.0K
21:09 96.34 96.36 96.34 96.35 0.0K
21:10 96.34 96.35 96.32 96.32 0.0K
21:11 96.33 96.33 96.31 96.33 0.0K
21:12 96.33 96.34 96.31 96.31 0.0K
21:13 96.31 96.33 96.31 96.32 0.0K
21:14 96.33 96.33 96.31 96.32 0.0K
21:15 96.32 96.32 96.30 96.32 0.0K
21:16 96.31 96.31 96.28 96.28 0.0K
21:17 96.28 96.28 96.27 96.28 0.0K
21:18 96.28 96.29 96.27 96.27 0.0K
21:19 96.27 96.27 96.25 96.26 0.0K
21:20 96.26 96.31 96.25 96.31 0.0K
21:21 96.31 96.32 96.31 96.32 0.0K
21:22 96.32 96.32 96.27 96.27 0.0K
21:23 96.27 96.27 96.24 96.24 0.0K
21:24 96.25 96.25 96.24 96.24 0.0K
21:25 96.24 96.26 96.24 96.26 0.0K
21:26 96.26 96.28 96.25 96.27 0.0K
21:27 96.27 96.27 96.25 96.26 0.0K
21:28 96.26 96.28 96.26 96.27 0.0K
21:29 96.27 96.29 96.27 96.29 0.0K
21:30 96.29 96.30 96.29 96.29 0.0K
21:31 96.29 96.30 96.28 96.28 0.0K
21:32 96.28 96.28 96.27 96.28 0.0K
21:33 96.28 96.28 96.26 96.27 0.0K
21:34 96.27 96.27 96.25 96.25 0.0K
21:35 96.25 96.26 96.25 96.25 0.0K
21:36 96.25 96.26 96.23 96.24 0.0K
21:37 96.24 96.27 96.24 96.26 0.0K
21:38 96.26 96.28 96.26 96.27 0.0K
21:39 96.27 96.28 96.27 96.27 0.0K
21:40 96.27 96.28 96.27 96.28 0.0K
21:41 96.27 96.28 96.27 96.27 0.0K
21:42 96.27 96.29 96.27 96.29 0.0K
21:43 96.29 96.29 96.29 96.29 0.0K
21:44 96.28 96.30 96.28 96.29 0.0K
21:45 96.29 96.30 96.29 96.30 0.0K
21:46 96.30 96.31 96.29 96.31 0.0K
21:47 96.31 96.31 96.30 96.30 0.0K
21:48 96.30 96.30 96.28 96.29 0.0K
21:49 96.29 96.32 96.29 96.31 0.0K
21:50 96.31 96.32 96.29 96.29 0.0K
21:51 96.29 96.31 96.29 96.31 0.0K
21:52 96.30 96.31 96.28 96.28 0.0K
21:53 96.27 96.28 96.27 96.27 0.0K
21:54 96.27 96.28 96.26 96.28 0.0K
21:55 96.28 96.29 96.28 96.28 0.0K
21:56 96.28 96.29 96.27 96.28 0.0K
21:57 96.28 96.30 96.28 96.30 0.0K
21:58 96.30 96.31 96.29 96.30 0.0K
21:59 96.30 96.32 96.30 96.32 0.0K
22:00 96.32 96.32 96.30 96.30 0.0K
22:01 96.30 96.30 96.27 96.27 0.0K
22:02 96.27 96.28 96.26 96.27 0.0K
22:03 96.27 96.29 96.27 96.28 0.0K
22:04 96.28 96.29 96.27 96.29 0.0K
22:05 96.28 96.29 96.28 96.29 0.0K
22:06 96.29 96.31 96.29 96.31 0.0K
22:07 96.31 96.31 96.30 96.31 0.0K
22:08 96.31 96.32 96.31 96.32 0.0K
22:09 96.32 96.32 96.30 96.30 0.0K
22:10 96.31 96.33 96.31 96.33 0.0K
22:11 96.33 96.34 96.33 96.33 0.0K
22:12 96.33 96.34 96.33 96.33 0.0K
22:13 96.33 96.34 96.32 96.34 0.0K
22:14 96.34 96.35 96.33 96.34 0.0K
22:15 96.34 96.34 96.33 96.33 0.0K
22:16 96.33 96.34 96.32 96.34 0.0K
22:17 96.34 96.34 96.32 96.32 0.0K
22:18 96.32 96.32 96.31 96.32 0.0K
22:19 96.32 96.32 96.31 96.31 0.0K
22:20 96.31 96.33 96.31 96.32 0.0K
22:21 96.32 96.33 96.31 96.32 0.0K
22:22 96.32 96.32 96.31 96.32 0.0K
22:23 96.32 96.32 96.31 96.32 0.0K
22:24 96.32 96.32 96.30 96.30 0.0K
22:25 96.31 96.31 96.29 96.30 0.0K
22:26 96.31 96.31 96.28 96.28 0.0K
22:27 96.28 96.29 96.27 96.29 0.0K
22:28 96.29 96.30 96.28 96.28 0.0K
22:29 96.28 96.29 96.27 96.28 0.0K
22:30 96.29 96.39 96.29 96.36 0.0K
22:31 96.35 96.37 96.34 96.35 0.0K
22:32 96.36 96.36 96.34 96.35 0.0K
22:33 96.35 96.36 96.32 96.34 0.0K
22:34 96.34 96.34 96.30 96.31 0.0K
22:35 96.31 96.32 96.29 96.30 0.0K
22:36 96.30 96.33 96.29 96.31 0.0K
22:37 96.31 96.33 96.30 96.33 0.0K
22:38 96.33 96.33 96.29 96.29 0.0K
22:39 96.30 96.30 96.21 96.21 0.0K
22:40 96.22 96.23 96.21 96.21 0.0K
22:41 96.22 96.23 96.21 96.23 0.0K
22:42 96.23 96.25 96.22 96.24 0.0K
22:43 96.24 96.25 96.23 96.25 0.0K
22:44 96.25 96.26 96.24 96.26 0.0K
22:45 96.26 96.26 96.21 96.22 0.0K
22:46 96.22 96.23 96.21 96.21 0.0K
22:47 96.21 96.23 96.21 96.22 0.0K
22:48 96.22 96.24 96.21 96.21 0.0K
22:49 96.20 96.20 96.16 96.16 0.0K
22:50 96.16 96.16 96.12 96.12 0.0K
22:51 96.12 96.13 96.10 96.11 0.0K
22:52 96.11 96.14 96.11 96.14 0.0K
22:53 96.14 96.14 96.13 96.14 0.0K
22:54 96.14 96.16 96.13 96.15 0.0K
22:55 96.16 96.16 96.14 96.16 0.0K
22:56 96.16 96.17 96.15 96.15 0.0K
22:57 96.16 96.18 96.15 96.15 0.0K
22:58 96.14 96.15 96.12 96.15 0.0K
22:59 96.14 96.16 96.14 96.15 0.0K
23:00 96.15 96.15 96.11 96.11 0.0K
23:01 96.11 96.13 96.11 96.13 0.0K
23:02 96.13 96.16 96.13 96.16 0.0K
23:03 96.16 96.20 96.15 96.19 0.0K
23:04 96.19 96.20 96.15 96.15 0.0K
23:05 96.16 96.16 96.11 96.12 0.0K
23:06 96.12 96.13 96.08 96.08 0.0K
23:07 96.09 96.09 96.04 96.04 0.0K
23:08 96.05 96.09 96.05 96.09 0.0K
23:09 96.08 96.10 96.06 96.10 0.0K
23:10 96.10 96.10 96.06 96.09 0.0K
23:11 96.09 96.09 96.07 96.08 0.0K
23:12 96.08 96.08 96.04 96.06 0.0K
23:13 96.06 96.06 96.03 96.05 0.0K
23:14 96.05 96.05 96.03 96.03 0.0K
23:15 96.04 96.06 96.03 96.06 0.0K
23:16 96.06 96.07 96.06 96.06 0.0K
23:17 96.06 96.07 96.05 96.05 0.0K
23:18 96.05 96.11 96.05 96.11 0.0K
23:19 96.10 96.11 96.08 96.10 0.0K
23:20 96.10 96.10 96.09 96.09 0.0K
23:21 96.09 96.10 96.08 96.09 0.0K
23:22 96.09 96.09 96.06 96.06 0.0K
23:23 96.06 96.10 96.05 96.10 0.0K
23:24 96.10 96.11 96.09 96.10 0.0K
23:25 96.10 96.11 96.07 96.07 0.0K
23:26 96.07 96.07 96.03 96.04 0.0K
23:27 96.04 96.04 96.02 96.02 0.0K
23:28 96.02 96.03 96.02 96.03 0.0K
23:29 96.04 96.05 96.03 96.03 0.0K
23:30 96.03 96.03 96.01 96.03 0.0K
23:31 96.03 96.05 96.03 96.04 0.0K
23:32 96.03 96.06 96.03 96.06 0.0K
23:33 96.06 96.08 96.05 96.08 0.0K
23:34 96.08 96.10 96.07 96.08 0.0K
23:35 96.09 96.09 96.07 96.08 0.0K
23:36 96.09 96.10 96.07 96.10 0.0K
23:37 96.10 96.10 96.05 96.05 0.0K
23:38 96.05 96.06 96.04 96.04 0.0K
23:39 96.04 96.04 96.00 96.04 0.0K
23:40 96.04 96.07 96.04 96.06 0.0K
23:41 96.06 96.08 96.05 96.07 0.0K
23:42 96.07 96.12 96.06 96.12 0.0K
23:43 96.12 96.15 96.11 96.13 0.0K
23:44 96.13 96.13 96.10 96.10 0.0K
23:45 96.10 96.11 96.09 96.10 0.0K
23:46 96.10 96.13 96.09 96.12 0.0K
23:47 96.12 96.15 96.12 96.14 0.0K
23:48 96.14 96.17 96.13 96.17 0.0K
23:49 96.17 96.17 96.15 96.15 0.0K
23:50 96.16 96.19 96.15 96.16 0.0K
23:51 96.15 96.15 96.14 96.15 0.0K
23:52 96.15 96.16 96.14 96.16 0.0K
23:53 96.15 96.16 96.14 96.15 0.0K
23:54 96.15 96.18 96.14 96.18 0.0K
23:55 96.18 96.20 96.17 96.20 0.0K
23:56 96.20 96.20 96.19 96.19 0.0K
23:57 96.19 96.21 96.18 96.21 0.0K
23:58 96.22 96.26 96.21 96.26 0.0K
23:59 96.26 96.26 96.24 96.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available