AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 92.67 92.70 92.67 92.68 0.0K
00:01 92.68 92.72 92.66 92.67 0.0K
00:02 92.67 92.70 92.66 92.68 0.0K
00:03 92.69 92.71 92.67 92.70 0.0K
00:04 92.71 92.72 92.67 92.69 0.0K
00:05 92.68 92.69 92.59 92.61 0.0K
00:06 92.61 92.68 92.58 92.67 0.0K
00:07 92.68 92.68 92.61 92.62 0.0K
00:08 92.62 92.66 92.62 92.64 0.0K
00:09 92.64 92.67 92.62 92.67 0.0K
00:10 92.66 92.74 92.66 92.74 0.0K
00:11 92.73 92.83 92.73 92.80 0.0K
00:12 92.80 92.81 92.77 92.79 0.0K
00:13 92.79 92.79 92.75 92.77 0.0K
00:14 92.77 92.78 92.73 92.74 0.0K
00:15 92.74 92.82 92.74 92.80 0.0K
00:16 92.80 92.84 92.79 92.82 0.0K
00:17 92.82 92.82 92.78 92.79 0.0K
00:18 92.80 92.83 92.79 92.82 0.0K
00:19 92.81 92.82 92.78 92.79 0.0K
00:20 92.80 92.81 92.77 92.79 0.0K
00:21 92.78 92.80 92.76 92.79 0.0K
00:22 92.79 92.83 92.78 92.83 0.0K
00:23 92.83 92.87 92.82 92.85 0.0K
00:24 92.85 92.86 92.82 92.84 0.0K
00:25 92.83 92.85 92.81 92.85 0.0K
00:26 92.85 92.89 92.80 92.84 0.0K
00:27 92.84 92.85 92.78 92.83 0.0K
00:28 92.83 92.85 92.78 92.78 0.0K
00:29 92.79 92.79 92.76 92.76 0.0K
00:30 92.75 92.81 92.75 92.81 0.0K
00:31 92.81 92.83 92.80 92.80 0.0K
00:32 92.80 92.83 92.78 92.80 0.0K
00:33 92.80 92.80 92.74 92.75 0.0K
00:34 92.76 92.80 92.75 92.80 0.0K
00:35 92.80 92.81 92.74 92.74 0.0K
00:36 92.75 92.77 92.69 92.75 0.0K
00:37 92.74 92.80 92.74 92.78 0.0K
00:38 92.78 92.81 92.77 92.77 0.0K
00:39 92.77 92.77 92.69 92.75 0.0K
00:40 92.75 92.78 92.73 92.76 0.0K
00:41 92.76 92.86 92.76 92.85 0.0K
00:42 92.86 92.87 92.82 92.83 0.0K
00:43 92.83 92.85 92.82 92.83 0.0K
00:44 92.82 92.84 92.81 92.83 0.0K
00:45 92.82 92.85 92.78 92.80 0.0K
00:46 92.80 92.83 92.79 92.81 0.0K
00:47 92.81 92.81 92.76 92.76 0.0K
00:48 92.76 92.83 92.76 92.82 0.0K
00:49 92.82 92.83 92.78 92.78 0.0K
00:50 92.78 92.78 92.71 92.72 0.0K
00:51 92.71 92.73 92.69 92.70 0.0K
00:52 92.70 92.73 92.69 92.72 0.0K
00:53 92.72 92.73 92.70 92.72 0.0K
00:54 92.72 92.77 92.72 92.77 0.0K
00:55 92.77 92.77 92.71 92.71 0.0K
00:56 92.71 92.75 92.71 92.74 0.0K
00:57 92.74 92.78 92.74 92.77 0.0K
00:58 92.77 92.81 92.77 92.78 0.0K
00:59 92.78 92.78 92.73 92.74 0.0K
01:00 92.73 92.82 92.73 92.80 0.0K
01:01 92.80 92.84 92.80 92.82 0.0K
01:02 92.82 92.84 92.81 92.84 0.0K
01:03 92.85 92.90 92.85 92.85 0.0K
01:04 92.85 92.87 92.80 92.82 0.0K
01:05 92.82 92.90 92.82 92.89 0.0K
01:06 92.89 92.90 92.86 92.86 0.0K
01:07 92.86 92.90 92.85 92.90 0.0K
01:08 92.89 92.90 92.84 92.88 0.0K
01:09 92.88 92.88 92.84 92.85 0.0K
01:10 92.85 92.88 92.84 92.85 0.0K
01:11 92.85 92.92 92.85 92.92 0.0K
01:12 92.92 92.94 92.91 92.91 0.0K
01:13 92.92 92.98 92.92 92.96 0.0K
01:14 92.96 92.97 92.93 92.96 0.0K
01:15 92.96 92.97 92.93 92.93 0.0K
01:16 92.93 92.94 92.91 92.94 0.0K
01:17 92.94 92.97 92.93 92.96 0.0K
01:18 92.96 92.99 92.96 92.97 0.0K
01:19 92.97 93.00 92.95 92.99 0.0K
01:20 92.99 92.99 92.91 92.93 0.0K
01:21 92.94 92.97 92.91 92.93 0.0K
01:22 92.93 92.97 92.93 92.96 0.0K
01:23 92.96 92.99 92.94 92.96 0.0K
01:24 92.96 92.98 92.94 92.98 0.0K
01:25 92.98 92.99 92.93 92.95 0.0K
01:26 92.94 92.97 92.93 92.95 0.0K
01:27 92.94 92.95 92.91 92.94 0.0K
01:28 92.94 92.97 92.93 92.97 0.0K
01:29 92.96 92.99 92.96 92.97 0.0K
01:30 92.98 93.04 92.96 92.96 0.0K
01:31 92.96 92.96 92.93 92.96 0.0K
01:32 92.96 93.00 92.96 93.00 0.0K
01:33 92.99 92.99 92.92 92.92 0.0K
01:34 92.92 92.93 92.88 92.88 0.0K
01:35 92.88 92.91 92.87 92.87 0.0K
01:36 92.87 92.87 92.82 92.82 0.0K
01:37 92.82 92.86 92.82 92.85 0.0K
01:38 92.86 92.87 92.82 92.83 0.0K
01:39 92.83 92.86 92.82 92.85 0.0K
01:40 92.86 92.91 92.86 92.90 0.0K
01:41 92.90 93.01 92.90 92.96 0.0K
01:42 92.97 93.00 92.97 93.00 0.0K
01:43 93.00 93.01 92.97 92.97 0.0K
01:44 92.97 92.98 92.90 92.92 0.0K
01:45 92.92 92.93 92.87 92.87 0.0K
01:46 92.86 92.87 92.83 92.85 0.0K
01:47 92.85 92.88 92.85 92.86 0.0K
01:48 92.86 92.93 92.85 92.93 0.0K
01:49 92.93 92.96 92.92 92.96 0.0K
01:50 92.96 92.97 92.87 92.87 0.0K
01:51 92.87 92.89 92.84 92.88 0.0K
01:52 92.88 92.90 92.88 92.89 0.0K
01:53 92.88 92.90 92.82 92.82 0.0K
01:54 92.82 92.83 92.80 92.81 0.0K
01:55 92.80 92.82 92.78 92.79 0.0K
01:56 92.79 92.82 92.77 92.82 0.0K
01:57 92.81 92.83 92.76 92.77 0.0K
01:58 92.77 92.80 92.77 92.79 0.0K
01:59 92.80 92.83 92.78 92.81 0.0K
02:00 92.81 92.82 92.79 92.81 0.0K
02:01 92.81 92.82 92.77 92.78 0.0K
02:02 92.79 92.81 92.75 92.79 0.0K
02:03 92.78 92.78 92.73 92.74 0.0K
02:04 92.74 92.76 92.74 92.75 0.0K
02:05 92.76 92.80 92.74 92.75 0.0K
02:06 92.75 92.79 92.74 92.79 0.0K
02:07 92.78 92.81 92.78 92.80 0.0K
02:08 92.79 92.81 92.74 92.74 0.0K
02:09 92.74 92.76 92.74 92.74 0.0K
02:10 92.73 92.75 92.71 92.73 0.0K
02:11 92.72 92.77 92.71 92.77 0.0K
02:12 92.77 92.77 92.72 92.73 0.0K
02:13 92.73 92.76 92.72 92.76 0.0K
02:14 92.76 92.76 92.70 92.73 0.0K
02:15 92.73 92.73 92.69 92.71 0.0K
02:16 92.71 92.75 92.71 92.73 0.0K
02:17 92.73 92.73 92.70 92.70 0.0K
02:18 92.70 92.71 92.68 92.69 0.0K
02:19 92.69 92.70 92.68 92.69 0.0K
02:20 92.69 92.72 92.65 92.65 0.0K
02:21 92.65 92.66 92.64 92.66 0.0K
02:22 92.65 92.66 92.64 92.65 0.0K
02:23 92.66 92.67 92.66 92.67 0.0K
02:24 92.67 92.69 92.67 92.69 0.0K
02:25 92.69 92.73 92.69 92.72 0.0K
02:26 92.72 92.73 92.70 92.71 0.0K
02:27 92.71 92.73 92.70 92.73 0.0K
02:28 92.73 92.75 92.73 92.74 0.0K
02:29 92.75 92.77 92.73 92.75 0.0K
02:30 92.75 92.77 92.72 92.73 0.0K
02:31 92.73 92.74 92.70 92.70 0.0K
02:32 92.71 92.71 92.69 92.69 0.0K
02:33 92.69 92.72 92.69 92.69 0.0K
02:34 92.69 92.72 92.69 92.72 0.0K
02:35 92.72 92.75 92.72 92.74 0.0K
02:36 92.75 92.75 92.72 92.73 0.0K
02:37 92.73 92.76 92.72 92.75 0.0K
02:38 92.75 92.77 92.73 92.77 0.0K
02:39 92.77 92.77 92.73 92.73 0.0K
02:40 92.73 92.74 92.71 92.71 0.0K
02:41 92.71 92.72 92.69 92.71 0.0K
02:42 92.70 92.72 92.67 92.68 0.0K
02:43 92.68 92.72 92.68 92.71 0.0K
02:44 92.71 92.74 92.71 92.72 0.0K
02:45 92.72 92.73 92.68 92.71 0.0K
02:46 92.70 92.70 92.68 92.69 0.0K
02:47 92.69 92.71 92.67 92.69 0.0K
02:48 92.68 92.68 92.65 92.65 0.0K
02:49 92.65 92.67 92.65 92.67 0.0K
02:50 92.67 92.67 92.63 92.66 0.0K
02:51 92.67 92.67 92.64 92.66 0.0K
02:52 92.66 92.68 92.65 92.65 0.0K
02:53 92.66 92.67 92.65 92.67 0.0K
02:54 92.67 92.70 92.66 92.69 0.0K
02:55 92.69 92.69 92.66 92.67 0.0K
02:56 92.66 92.69 92.65 92.68 0.0K
02:57 92.68 92.70 92.64 92.64 0.0K
02:58 92.64 92.67 92.64 92.66 0.0K
02:59 92.66 92.66 92.65 92.65 0.0K
03:00 92.65 92.68 92.63 92.63 0.0K
03:01 92.63 92.64 92.60 92.60 0.0K
03:02 92.60 92.60 92.57 92.57 0.0K
03:03 92.58 92.59 92.57 92.57 0.0K
03:04 92.57 92.59 92.54 92.54 0.0K
03:05 92.55 92.55 92.52 92.52 0.0K
03:06 92.53 92.57 92.52 92.57 0.0K
03:07 92.57 92.57 92.55 92.55 0.0K
03:08 92.55 92.57 92.55 92.57 0.0K
03:09 92.57 92.59 92.56 92.58 0.0K
03:10 92.57 92.58 92.54 92.55 0.0K
03:11 92.55 92.56 92.53 92.55 0.0K
03:12 92.55 92.55 92.53 92.55 0.0K
03:13 92.55 92.57 92.54 92.56 0.0K
03:14 92.56 92.56 92.53 92.53 0.0K
03:15 92.53 92.57 92.53 92.56 0.0K
03:16 92.56 92.56 92.53 92.55 0.0K
03:17 92.54 92.55 92.53 92.55 0.0K
03:18 92.56 92.56 92.53 92.53 0.0K
03:19 92.54 92.55 92.53 92.55 0.0K
03:20 92.55 92.56 92.52 92.52 0.0K
03:21 92.52 92.58 92.52 92.56 0.0K
03:22 92.56 92.59 92.56 92.59 0.0K
03:23 92.59 92.62 92.59 92.61 0.0K
03:24 92.62 92.62 92.58 92.58 0.0K
03:25 92.58 92.61 92.58 92.60 0.0K
03:26 92.60 92.62 92.59 92.59 0.0K
03:27 92.59 92.60 92.58 92.59 0.0K
03:28 92.59 92.60 92.57 92.59 0.0K
03:29 92.59 92.62 92.58 92.62 0.0K
03:30 92.63 92.64 92.59 92.60 0.0K
03:31 92.60 92.60 92.56 92.58 0.0K
03:32 92.58 92.60 92.57 92.59 0.0K
03:33 92.59 92.67 92.59 92.63 0.0K
03:34 92.63 92.64 92.59 92.60 0.0K
03:35 92.59 92.62 92.58 92.60 0.0K
03:36 92.60 92.62 92.59 92.62 0.0K
03:37 92.61 92.65 92.61 92.64 0.0K
03:38 92.64 92.66 92.62 92.63 0.0K
03:39 92.63 92.66 92.63 92.63 0.0K
03:40 92.63 92.67 92.63 92.66 0.0K
03:41 92.67 92.71 92.66 92.71 0.0K
03:42 92.72 92.72 92.70 92.72 0.0K
03:43 92.72 92.75 92.71 92.73 0.0K
03:44 92.74 92.76 92.73 92.75 0.0K
03:45 92.75 92.76 92.72 92.72 0.0K
03:46 92.72 92.72 92.70 92.70 0.0K
03:47 92.70 92.76 92.69 92.74 0.0K
03:48 92.75 92.78 92.75 92.78 0.0K
03:49 92.78 92.78 92.76 92.77 0.0K
03:50 92.77 92.78 92.73 92.73 0.0K
03:51 92.73 92.79 92.73 92.78 0.0K
03:52 92.78 92.82 92.78 92.81 0.0K
03:53 92.81 92.81 92.79 92.80 0.0K
03:54 92.79 92.80 92.77 92.78 0.0K
03:55 92.77 92.78 92.74 92.74 0.0K
03:56 92.74 92.75 92.74 92.75 0.0K
03:57 92.75 92.77 92.75 92.77 0.0K
03:58 92.77 92.79 92.77 92.78 0.0K
03:59 92.78 92.80 92.77 92.80 0.0K
04:00 92.81 92.81 92.77 92.79 0.0K
04:01 92.79 92.82 92.78 92.81 0.0K
04:02 92.81 92.84 92.80 92.82 0.0K
04:03 92.82 92.83 92.80 92.81 0.0K
04:04 92.82 92.82 92.78 92.80 0.0K
04:05 92.80 92.82 92.80 92.81 0.0K
04:06 92.81 92.81 92.79 92.80 0.0K
04:07 92.79 92.82 92.79 92.81 0.0K
04:08 92.81 92.82 92.80 92.81 0.0K
04:09 92.80 92.81 92.79 92.79 0.0K
04:10 92.79 92.80 92.77 92.77 0.0K
04:11 92.76 92.76 92.72 92.76 0.0K
04:12 92.76 92.78 92.76 92.77 0.0K
04:13 92.77 92.80 92.77 92.80 0.0K
04:14 92.80 92.81 92.78 92.79 0.0K
04:15 92.78 92.78 92.73 92.73 0.0K
04:16 92.73 92.74 92.71 92.71 0.0K
04:17 92.71 92.71 92.63 92.63 0.0K
04:18 92.63 92.67 92.62 92.67 0.0K
04:19 92.67 92.67 92.64 92.66 0.0K
04:20 92.66 92.69 92.64 92.64 0.0K
04:21 92.64 92.65 92.63 92.63 0.0K
04:22 92.64 92.64 92.60 92.61 0.0K
04:23 92.61 92.64 92.60 92.64 0.0K
04:24 92.64 92.65 92.63 92.64 0.0K
04:25 92.64 92.64 92.61 92.62 0.0K
04:26 92.62 92.64 92.61 92.64 0.0K
04:27 92.64 92.64 92.57 92.58 0.0K
04:28 92.58 92.60 92.56 92.60 0.0K
04:29 92.60 92.61 92.58 92.60 0.0K
04:30 92.60 92.61 92.56 92.56 0.0K
04:31 92.56 92.57 92.54 92.56 0.0K
04:32 92.56 92.58 92.54 92.54 0.0K
04:33 92.54 92.57 92.54 92.56 0.0K
04:34 92.55 92.55 92.53 92.54 0.0K
04:35 92.54 92.55 92.51 92.53 0.0K
04:36 92.53 92.54 92.51 92.51 0.0K
04:37 92.51 92.53 92.49 92.53 0.0K
04:38 92.53 92.53 92.50 92.52 0.0K
04:39 92.52 92.56 92.51 92.56 0.0K
04:40 92.56 92.59 92.55 92.57 0.0K
04:41 92.57 92.58 92.54 92.56 0.0K
04:42 92.56 92.58 92.54 92.58 0.0K
04:43 92.58 92.60 92.58 92.60 0.0K
04:44 92.61 92.62 92.59 92.60 0.0K
04:45 92.60 92.61 92.55 92.56 0.0K
04:46 92.56 92.56 92.55 92.56 0.0K
04:47 92.57 92.57 92.53 92.53 0.0K
04:48 92.53 92.54 92.52 92.53 0.0K
04:49 92.53 92.53 92.51 92.53 0.0K
04:50 92.54 92.54 92.51 92.52 0.0K
04:51 92.53 92.56 92.53 92.53 0.0K
04:52 92.53 92.54 92.50 92.53 0.0K
04:53 92.53 92.55 92.50 92.51 0.0K
04:54 92.49 92.52 92.49 92.51 0.0K
04:55 92.50 92.51 92.48 92.50 0.0K
04:56 92.50 92.51 92.43 92.43 0.0K
04:57 92.43 92.44 92.39 92.39 0.0K
04:58 92.38 92.41 92.38 92.41 0.0K
04:59 92.40 92.41 92.38 92.39 0.0K
05:00 92.40 92.40 92.33 92.33 0.0K
05:01 92.33 92.36 92.32 92.36 0.0K
05:02 92.36 92.36 92.31 92.33 0.0K
05:03 92.33 92.35 92.33 92.34 0.0K
05:04 92.35 92.37 92.35 92.37 0.0K
05:05 92.37 92.39 92.37 92.38 0.0K
05:06 92.38 92.40 92.38 92.39 0.0K
05:07 92.39 92.40 92.39 92.39 0.0K
05:08 92.39 92.42 92.39 92.40 0.0K
05:09 92.40 92.42 92.40 92.42 0.0K
05:10 92.42 92.43 92.42 92.42 0.0K
05:11 92.42 92.42 92.41 92.42 0.0K
05:12 92.42 92.43 92.42 92.43 0.0K
05:13 92.43 92.43 92.42 92.42 0.0K
05:14 92.42 92.43 92.41 92.41 0.0K
05:15 92.41 92.42 92.40 92.42 0.0K
05:16 92.41 92.44 92.41 92.43 0.0K
05:17 92.44 92.47 92.44 92.46 0.0K
05:18 92.46 92.47 92.46 92.47 0.0K
05:19 92.46 92.49 92.46 92.49 0.0K
05:20 92.49 92.49 92.48 92.49 0.0K
05:21 92.49 92.50 92.49 92.49 0.0K
05:22 92.49 92.49 92.48 92.48 0.0K
05:23 92.48 92.48 92.48 92.48 0.0K
05:24 92.48 92.49 92.48 92.48 0.0K
05:25 92.48 92.48 92.45 92.45 0.0K
05:26 92.45 92.45 92.42 92.44 0.0K
05:27 92.44 92.44 92.41 92.42 0.0K
05:28 92.41 92.41 92.40 92.41 0.0K
05:29 92.41 92.41 92.39 92.39 0.0K
05:30 92.39 92.41 92.39 92.41 0.0K
05:31 92.41 92.43 92.41 92.41 0.0K
05:32 92.42 92.44 92.42 92.44 0.0K
05:33 92.44 92.44 92.42 92.43 0.0K
05:34 92.43 92.43 92.42 92.43 0.0K
05:35 92.43 92.44 92.42 92.42 0.0K
05:36 92.42 92.42 92.41 92.41 0.0K
05:37 92.41 92.41 92.39 92.40 0.0K
05:38 92.40 92.40 92.38 92.38 0.0K
05:39 92.38 92.41 92.37 92.37 0.0K
05:40 92.37 92.41 92.37 92.40 0.0K
05:41 92.41 92.41 92.40 92.41 0.0K
05:42 92.41 92.43 92.41 92.43 0.0K
05:43 92.43 92.44 92.43 92.44 0.0K
05:44 92.44 92.44 92.42 92.42 0.0K
05:45 92.43 92.44 92.43 92.44 0.0K
05:46 92.44 92.44 92.44 92.44 0.0K
05:47 92.44 92.44 92.43 92.43 0.0K
05:48 92.43 92.43 92.41 92.41 0.0K
05:49 92.42 92.42 92.39 92.39 0.0K
05:50 92.40 92.40 92.38 92.40 0.0K
05:51 92.39 92.41 92.39 92.40 0.0K
05:52 92.40 92.42 92.40 92.41 0.0K
05:53 92.41 92.41 92.40 92.40 0.0K
05:54 92.40 92.42 92.39 92.42 0.0K
05:55 92.42 92.43 92.41 92.43 0.0K
05:56 92.43 92.45 92.43 92.44 0.0K
05:57 92.44 92.44 92.42 92.44 0.0K
05:58 92.45 92.47 92.43 92.43 0.0K
05:59 92.44 92.45 92.43 92.44 0.0K
06:05 92.43 92.43 92.40 92.41 0.0K
06:06 92.41 92.41 92.40 92.41 0.0K
06:07 92.40 92.41 92.40 92.41 0.0K
06:08 92.41 92.41 92.39 92.40 0.0K
06:09 92.39 92.43 92.39 92.41 0.0K
06:10 92.43 92.43 92.41 92.42 0.0K
06:11 92.42 92.43 92.42 92.42 0.0K
06:12 92.42 92.43 92.41 92.43 0.0K
06:13 92.39 92.43 92.39 92.41 0.0K
06:14 92.44 92.47 92.42 92.46 0.0K
06:15 92.46 92.47 92.44 92.46 0.0K
06:16 92.46 92.46 92.42 92.42 0.0K
06:17 92.42 92.45 92.40 92.40 0.0K
06:18 92.42 92.42 92.41 92.41 0.0K
06:19 92.41 92.41 92.41 92.41 0.0K
06:20 92.41 92.42 92.41 92.41 0.0K
06:21 92.41 92.42 92.41 92.41 0.0K
06:22 92.42 92.42 92.41 92.42 0.0K
06:23 92.41 92.42 92.39 92.40 0.0K
06:24 92.39 92.40 92.39 92.40 0.0K
06:25 92.40 92.40 92.39 92.39 0.0K
06:26 92.39 92.40 92.39 92.39 0.0K
06:27 92.39 92.39 92.35 92.35 0.0K
06:28 92.35 92.38 92.35 92.38 0.0K
06:29 92.38 92.40 92.38 92.39 0.0K
06:30 92.39 92.41 92.38 92.39 0.0K
06:31 92.40 92.40 92.38 92.38 0.0K
06:32 92.38 92.39 92.38 92.39 0.0K
06:33 92.39 92.39 92.38 92.39 0.0K
06:34 92.38 92.38 92.38 92.38 0.0K
06:35 92.38 92.39 92.38 92.39 0.0K
06:36 92.39 92.39 92.38 92.39 0.0K
06:37 92.38 92.38 92.38 92.38 0.0K
06:38 92.38 92.38 92.38 92.38 0.0K
06:39 92.38 92.38 92.38 92.38 0.0K
06:40 92.38 92.38 92.33 92.34 0.0K
06:41 92.34 92.35 92.33 92.33 0.0K
06:42 92.33 92.34 92.33 92.33 0.0K
06:43 92.33 92.35 92.33 92.35 0.0K
06:44 92.33 92.35 92.33 92.34 0.0K
06:45 92.33 92.35 92.33 92.33 0.0K
06:46 92.33 92.33 92.33 92.33 0.0K
06:47 92.33 92.35 92.33 92.33 0.0K
06:48 92.33 92.36 92.33 92.34 0.0K
06:49 92.34 92.35 92.34 92.34 0.0K
06:50 92.35 92.36 92.34 92.34 0.0K
06:51 92.34 92.35 92.34 92.35 0.0K
06:52 92.34 92.35 92.34 92.34 0.0K
06:53 92.34 92.35 92.34 92.34 0.0K
06:54 92.34 92.34 92.34 92.34 0.0K
06:55 92.34 92.34 92.32 92.33 0.0K
06:56 92.32 92.34 92.32 92.34 0.0K
06:57 92.34 92.34 92.33 92.34 0.0K
06:58 92.34 92.34 92.33 92.34 0.0K
06:59 92.34 92.34 92.32 92.34 0.0K
07:00 92.33 92.40 92.33 92.39 0.0K
07:01 92.39 92.43 92.37 92.40 0.0K
07:02 92.41 92.42 92.40 92.42 0.0K
07:03 92.42 92.42 92.41 92.42 0.0K
07:04 92.41 92.42 92.41 92.42 0.0K
07:05 92.42 92.43 92.40 92.40 0.0K
07:06 92.40 92.42 92.40 92.40 0.0K
07:07 92.40 92.40 92.39 92.39 0.0K
07:08 92.39 92.42 92.39 92.42 0.0K
07:09 92.42 92.43 92.40 92.40 0.0K
07:10 92.40 92.42 92.38 92.38 0.0K
07:11 92.38 92.38 92.36 92.37 0.0K
07:12 92.37 92.38 92.36 92.36 0.0K
07:13 92.37 92.37 92.36 92.36 0.0K
07:14 92.35 92.35 92.30 92.31 0.0K
07:15 92.31 92.33 92.30 92.30 0.0K
07:16 92.31 92.32 92.29 92.31 0.0K
07:17 92.30 92.30 92.24 92.24 0.0K
07:18 92.23 92.26 92.22 92.23 0.0K
07:19 92.24 92.24 92.22 92.22 0.0K
07:20 92.22 92.22 92.17 92.20 0.0K
07:21 92.20 92.22 92.17 92.17 0.0K
07:22 92.17 92.20 92.14 92.17 0.0K
07:23 92.17 92.17 92.12 92.12 0.0K
07:24 92.12 92.13 92.10 92.11 0.0K
07:25 92.11 92.13 92.10 92.11 0.0K
07:26 92.12 92.12 92.09 92.10 0.0K
07:27 92.10 92.17 92.09 92.17 0.0K
07:28 92.19 92.22 92.19 92.20 0.0K
07:29 92.20 92.20 92.17 92.17 0.0K
07:30 92.18 92.18 92.16 92.17 0.0K
07:31 92.16 92.17 92.15 92.16 0.0K
07:32 92.16 92.16 92.13 92.15 0.0K
07:33 92.15 92.16 92.13 92.13 0.0K
07:34 92.13 92.14 92.12 92.13 0.0K
07:35 92.14 92.18 92.14 92.15 0.0K
07:36 92.15 92.18 92.15 92.17 0.0K
07:37 92.17 92.19 92.17 92.19 0.0K
07:38 92.19 92.22 92.19 92.20 0.0K
07:39 92.21 92.21 92.17 92.17 0.0K
07:40 92.17 92.17 92.15 92.16 0.0K
07:41 92.16 92.16 92.14 92.15 0.0K
07:42 92.15 92.16 92.14 92.15 0.0K
07:43 92.14 92.17 92.14 92.16 0.0K
07:44 92.16 92.18 92.14 92.14 0.0K
07:45 92.12 92.15 92.10 92.12 0.0K
07:46 92.11 92.14 92.11 92.13 0.0K
07:47 92.13 92.15 92.10 92.10 0.0K
07:48 92.11 92.12 92.09 92.12 0.0K
07:49 92.12 92.14 92.12 92.12 0.0K
07:50 92.11 92.12 92.09 92.12 0.0K
07:51 92.12 92.13 92.09 92.10 0.0K
07:52 92.10 92.12 92.08 92.08 0.0K
07:53 92.08 92.13 92.08 92.12 0.0K
07:54 92.12 92.12 92.11 92.11 0.0K
07:55 92.11 92.13 92.11 92.13 0.0K
07:56 92.11 92.14 92.11 92.13 0.0K
07:57 92.12 92.16 92.12 92.16 0.0K
07:58 92.15 92.16 92.12 92.12 0.0K
07:59 92.12 92.14 92.12 92.13 0.0K
08:00 92.12 92.15 92.11 92.15 0.0K
08:01 92.15 92.16 92.13 92.13 0.0K
08:02 92.14 92.16 92.12 92.15 0.0K
08:03 92.15 92.16 92.13 92.16 0.0K
08:04 92.16 92.19 92.13 92.13 0.0K
08:05 92.14 92.17 92.13 92.16 0.0K
08:06 92.17 92.17 92.15 92.17 0.0K
08:07 92.17 92.19 92.15 92.15 0.0K
08:08 92.15 92.16 92.13 92.14 0.0K
08:09 92.14 92.16 92.13 92.16 0.0K
08:10 92.15 92.15 92.12 92.12 0.0K
08:11 92.12 92.17 92.12 92.16 0.0K
08:12 92.16 92.16 92.15 92.15 0.0K
08:13 92.15 92.18 92.14 92.18 0.0K
08:14 92.18 92.19 92.14 92.15 0.0K
08:15 92.16 92.17 92.14 92.17 0.0K
08:16 92.17 92.19 92.16 92.19 0.0K
08:17 92.19 92.21 92.19 92.20 0.0K
08:18 92.21 92.23 92.20 92.21 0.0K
08:19 92.21 92.23 92.20 92.22 0.0K
08:20 92.20 92.21 92.19 92.20 0.0K
08:21 92.20 92.21 92.19 92.21 0.0K
08:22 92.21 92.24 92.20 92.24 0.0K
08:23 92.24 92.25 92.23 92.25 0.0K
08:24 92.25 92.29 92.25 92.27 0.0K
08:25 92.28 92.32 92.28 92.30 0.0K
08:26 92.30 92.30 92.29 92.29 0.0K
08:27 92.29 92.30 92.26 92.27 0.0K
08:28 92.27 92.28 92.26 92.28 0.0K
08:29 92.27 92.30 92.27 92.29 0.0K
08:30 92.28 92.33 92.28 92.31 0.0K
08:31 92.32 92.33 92.30 92.30 0.0K
08:32 92.30 92.35 92.30 92.33 0.0K
08:33 92.33 92.36 92.33 92.35 0.0K
08:34 92.35 92.35 92.32 92.32 0.0K
08:35 92.32 92.34 92.32 92.32 0.0K
08:36 92.33 92.33 92.31 92.31 0.0K
08:37 92.31 92.35 92.31 92.34 0.0K
08:38 92.34 92.36 92.33 92.36 0.0K
08:39 92.37 92.37 92.34 92.35 0.0K
08:40 92.35 92.37 92.35 92.37 0.0K
08:41 92.36 92.38 92.36 92.37 0.0K
08:42 92.38 92.38 92.36 92.36 0.0K
08:43 92.34 92.34 92.33 92.34 0.0K
08:44 92.34 92.34 92.32 92.33 0.0K
08:45 92.33 92.36 92.32 92.36 0.0K
08:46 92.36 92.42 92.36 92.42 0.0K
08:47 92.42 92.48 92.42 92.47 0.0K
08:48 92.47 92.48 92.43 92.48 0.0K
08:49 92.48 92.50 92.48 92.49 0.0K
08:50 92.49 92.49 92.48 92.49 0.0K
08:51 92.49 92.49 92.48 92.49 0.0K
08:52 92.48 92.48 92.44 92.47 0.0K
08:53 92.46 92.49 92.44 92.48 0.0K
08:54 92.48 92.50 92.48 92.50 0.0K
08:55 92.50 92.50 92.47 92.48 0.0K
08:56 92.48 92.50 92.44 92.45 0.0K
08:57 92.45 92.48 92.45 92.46 0.0K
08:58 92.47 92.50 92.45 92.48 0.0K
08:59 92.48 92.53 92.47 92.52 0.0K
09:00 92.52 92.57 92.49 92.56 0.0K
09:01 92.56 92.56 92.47 92.49 0.0K
09:02 92.48 92.54 92.47 92.54 0.0K
09:03 92.54 92.60 92.54 92.60 0.0K
09:04 92.60 92.63 92.59 92.61 0.0K
09:05 92.60 92.64 92.60 92.63 0.0K
09:06 92.63 92.63 92.58 92.58 0.0K
09:07 92.58 92.58 92.54 92.56 0.0K
09:08 92.57 92.59 92.56 92.59 0.0K
09:09 92.59 92.60 92.58 92.59 0.0K
09:10 92.60 92.64 92.60 92.60 0.0K
09:11 92.60 92.62 92.60 92.61 0.0K
09:12 92.61 92.62 92.59 92.60 0.0K
09:13 92.60 92.61 92.56 92.58 0.0K
09:14 92.59 92.60 92.58 92.58 0.0K
09:15 92.59 92.59 92.52 92.53 0.0K
09:16 92.53 92.57 92.52 92.56 0.0K
09:17 92.56 92.60 92.55 92.56 0.0K
09:18 92.56 92.56 92.50 92.50 0.0K
09:19 92.50 92.51 92.49 92.49 0.0K
09:20 92.50 92.51 92.46 92.47 0.0K
09:21 92.46 92.47 92.43 92.45 0.0K
09:22 92.45 92.49 92.43 92.48 0.0K
09:23 92.47 92.48 92.45 92.45 0.0K
09:24 92.45 92.47 92.44 92.44 0.0K
09:25 92.44 92.46 92.44 92.45 0.0K
09:26 92.46 92.49 92.44 92.46 0.0K
09:27 92.45 92.51 92.45 92.51 0.0K
09:28 92.52 92.54 92.48 92.54 0.0K
09:29 92.54 92.56 92.53 92.53 0.0K
09:30 92.52 92.52 92.47 92.47 0.0K
09:31 92.46 92.50 92.44 92.50 0.0K
09:32 92.50 92.50 92.47 92.47 0.0K
09:33 92.47 92.47 92.41 92.42 0.0K
09:34 92.42 92.43 92.40 92.41 0.0K
09:35 92.41 92.42 92.39 92.41 0.0K
09:36 92.40 92.41 92.37 92.39 0.0K
09:37 92.39 92.42 92.38 92.42 0.0K
09:38 92.42 92.42 92.40 92.42 0.0K
09:39 92.42 92.47 92.41 92.46 0.0K
09:40 92.46 92.50 92.46 92.49 0.0K
09:41 92.49 92.51 92.46 92.46 0.0K
09:42 92.46 92.46 92.44 92.45 0.0K
09:43 92.45 92.46 92.45 92.45 0.0K
09:44 92.45 92.45 92.38 92.40 0.0K
09:45 92.40 92.40 92.36 92.40 0.0K
09:46 92.39 92.43 92.38 92.39 0.0K
09:47 92.39 92.39 92.33 92.35 0.0K
09:48 92.35 92.37 92.34 92.35 0.0K
09:49 92.35 92.39 92.34 92.38 0.0K
09:50 92.39 92.39 92.35 92.36 0.0K
09:51 92.36 92.37 92.33 92.33 0.0K
09:52 92.33 92.33 92.28 92.29 0.0K
09:53 92.30 92.31 92.28 92.30 0.0K
09:54 92.29 92.35 92.29 92.34 0.0K
09:55 92.35 92.35 92.33 92.34 0.0K
09:56 92.33 92.34 92.27 92.29 0.0K
09:57 92.29 92.31 92.27 92.30 0.0K
09:58 92.30 92.30 92.27 92.29 0.0K
09:59 92.29 92.32 92.29 92.32 0.0K
10:00 92.32 92.36 92.32 92.34 0.0K
10:01 92.33 92.35 92.33 92.35 0.0K
10:02 92.34 92.37 92.32 92.37 0.0K
10:03 92.38 92.41 92.37 92.38 0.0K
10:04 92.38 92.38 92.34 92.36 0.0K
10:05 92.36 92.40 92.35 92.39 0.0K
10:06 92.39 92.43 92.39 92.43 0.0K
10:07 92.43 92.44 92.40 92.41 0.0K
10:08 92.41 92.45 92.41 92.44 0.0K
10:09 92.44 92.47 92.44 92.47 0.0K
10:10 92.47 92.48 92.46 92.47 0.0K
10:11 92.46 92.46 92.43 92.46 0.0K
10:12 92.46 92.48 92.46 92.48 0.0K
10:13 92.48 92.51 92.48 92.50 0.0K
10:14 92.50 92.52 92.49 92.49 0.0K
10:15 92.48 92.51 92.48 92.48 0.0K
10:16 92.47 92.53 92.47 92.52 0.0K
10:17 92.52 92.53 92.49 92.49 0.0K
10:18 92.49 92.50 92.48 92.48 0.0K
10:19 92.48 92.49 92.46 92.48 0.0K
10:20 92.48 92.51 92.48 92.48 0.0K
10:21 92.48 92.49 92.48 92.48 0.0K
10:22 92.48 92.54 92.48 92.53 0.0K
10:23 92.53 92.55 92.51 92.52 0.0K
10:24 92.51 92.52 92.50 92.51 0.0K
10:25 92.51 92.54 92.51 92.51 0.0K
10:26 92.48 92.48 92.43 92.46 0.0K
10:27 92.46 92.49 92.44 92.45 0.0K
10:28 92.45 92.45 92.41 92.41 0.0K
10:29 92.41 92.43 92.39 92.40 0.0K
10:30 92.39 92.41 92.37 92.39 0.0K
10:31 92.39 92.40 92.38 92.38 0.0K
10:32 92.38 92.39 92.37 92.38 0.0K
10:33 92.38 92.39 92.34 92.35 0.0K
10:34 92.35 92.35 92.31 92.31 0.0K
10:35 92.31 92.33 92.30 92.32 0.0K
10:36 92.33 92.34 92.29 92.30 0.0K
10:37 92.30 92.31 92.28 92.29 0.0K
10:38 92.28 92.31 92.28 92.29 0.0K
10:39 92.29 92.29 92.25 92.26 0.0K
10:40 92.26 92.26 92.23 92.25 0.0K
10:41 92.25 92.25 92.21 92.22 0.0K
10:42 92.23 92.23 92.21 92.23 0.0K
10:43 92.22 92.23 92.20 92.21 0.0K
10:44 92.21 92.24 92.21 92.23 0.0K
10:45 92.23 92.24 92.22 92.22 0.0K
10:46 92.21 92.25 92.21 92.25 0.0K
10:47 92.26 92.30 92.26 92.30 0.0K
10:48 92.29 92.31 92.27 92.28 0.0K
10:49 92.28 92.29 92.23 92.24 0.0K
10:50 92.25 92.25 92.19 92.19 0.0K
10:51 92.19 92.19 92.14 92.16 0.0K
10:52 92.17 92.19 92.17 92.19 0.0K
10:53 92.19 92.21 92.18 92.18 0.0K
10:54 92.18 92.20 92.16 92.16 0.0K
10:55 92.16 92.18 92.16 92.17 0.0K
10:56 92.17 92.19 92.16 92.16 0.0K
10:57 92.16 92.21 92.16 92.17 0.0K
10:58 92.18 92.20 92.18 92.19 0.0K
10:59 92.18 92.20 92.18 92.19 0.0K
11:00 92.20 92.20 92.17 92.18 0.0K
11:01 92.18 92.18 92.16 92.17 0.0K
11:02 92.16 92.16 92.13 92.13 0.0K
11:03 92.14 92.15 92.12 92.13 0.0K
11:04 92.14 92.15 92.10 92.10 0.0K
11:05 92.10 92.12 92.09 92.11 0.0K
11:06 92.11 92.14 92.10 92.10 0.0K
11:07 92.10 92.13 92.09 92.12 0.0K
11:08 92.11 92.17 92.11 92.17 0.0K
11:09 92.17 92.24 92.16 92.24 0.0K
11:10 92.24 92.24 92.22 92.23 0.0K
11:11 92.24 92.27 92.23 92.24 0.0K
11:12 92.24 92.24 92.21 92.23 0.0K
11:13 92.23 92.23 92.21 92.21 0.0K
11:14 92.20 92.24 92.20 92.22 0.0K
11:15 92.22 92.22 92.20 92.20 0.0K
11:16 92.20 92.20 92.18 92.20 0.0K
11:17 92.20 92.20 92.18 92.19 0.0K
11:18 92.18 92.19 92.16 92.16 0.0K
11:19 92.18 92.18 92.17 92.17 0.0K
11:20 92.17 92.19 92.15 92.15 0.0K
11:21 92.16 92.16 92.13 92.16 0.0K
11:22 92.15 92.18 92.15 92.15 0.0K
11:23 92.15 92.16 92.10 92.10 0.0K
11:24 92.10 92.11 92.05 92.05 0.0K
11:25 92.05 92.05 91.93 91.96 0.0K
11:26 91.96 91.99 91.96 91.98 0.0K
11:27 91.98 91.99 91.97 91.98 0.0K
11:28 91.98 92.04 91.97 92.01 0.0K
11:29 92.02 92.02 92.00 92.01 0.0K
11:30 92.01 92.01 91.92 91.92 0.0K
11:31 91.91 91.92 91.87 91.88 0.0K
11:32 91.88 91.88 91.83 91.84 0.0K
11:33 91.84 91.89 91.84 91.89 0.0K
11:34 91.89 91.90 91.88 91.89 0.0K
11:35 91.88 91.90 91.86 91.89 0.0K
11:36 91.89 91.90 91.83 91.84 0.0K
11:37 91.84 91.87 91.82 91.82 0.0K
11:38 91.83 91.86 91.83 91.86 0.0K
11:39 91.87 91.87 91.84 91.87 0.0K
11:40 91.87 91.88 91.81 91.83 0.0K
11:41 91.83 91.85 91.81 91.82 0.0K
11:42 91.82 91.87 91.82 91.87 0.0K
11:43 91.87 91.88 91.85 91.87 0.0K
11:44 91.87 91.87 91.84 91.85 0.0K
11:45 91.86 91.89 91.86 91.89 0.0K
11:46 91.89 91.89 91.86 91.86 0.0K
11:47 91.86 91.87 91.85 91.85 0.0K
11:48 91.85 91.86 91.83 91.83 0.0K
11:49 91.84 91.84 91.79 91.79 0.0K
11:50 91.80 91.81 91.75 91.76 0.0K
11:51 91.76 91.76 91.70 91.72 0.0K
11:52 91.72 91.73 91.69 91.70 0.0K
11:53 91.70 91.71 91.67 91.71 0.0K
11:54 91.70 91.70 91.66 91.69 0.0K
11:55 91.67 91.73 91.67 91.70 0.0K
11:56 91.70 91.71 91.69 91.69 0.0K
11:57 91.69 91.71 91.66 91.67 0.0K
11:58 91.67 91.68 91.65 91.66 0.0K
11:59 91.65 91.66 91.62 91.65 0.0K
12:00 91.65 91.67 91.62 91.62 0.0K
12:01 91.62 91.62 91.56 91.57 0.0K
12:02 91.57 91.64 91.57 91.64 0.0K
12:03 91.63 91.64 91.61 91.63 0.0K
12:04 91.63 91.65 91.60 91.60 0.0K
12:05 91.60 91.62 91.55 91.57 0.0K
12:06 91.57 91.57 91.54 91.57 0.0K
12:07 91.57 91.59 91.56 91.56 0.0K
12:08 91.57 91.57 91.50 91.51 0.0K
12:09 91.51 91.56 91.51 91.56 0.0K
12:10 91.56 91.57 91.54 91.55 0.0K
12:11 91.55 91.57 91.54 91.56 0.0K
12:12 91.55 91.56 91.53 91.54 0.0K
12:13 91.56 91.56 91.54 91.54 0.0K
12:14 91.54 91.56 91.52 91.54 0.0K
12:15 91.54 91.59 91.54 91.54 0.0K
12:16 91.53 91.54 91.48 91.51 0.0K
12:17 91.50 91.52 91.50 91.51 0.0K
12:18 91.51 91.53 91.50 91.51 0.0K
12:19 91.51 91.52 91.50 91.52 0.0K
12:20 91.51 91.53 91.45 91.45 0.0K
12:21 91.45 91.47 91.42 91.43 0.0K
12:22 91.43 91.47 91.43 91.45 0.0K
12:23 91.45 91.47 91.44 91.46 0.0K
12:24 91.46 91.46 91.43 91.43 0.0K
12:25 91.41 91.41 91.30 91.30 0.0K
12:26 91.29 91.34 91.29 91.33 0.0K
12:27 91.33 91.38 91.33 91.35 0.0K
12:28 91.34 91.34 91.31 91.31 0.0K
12:29 91.31 91.32 91.28 91.29 0.0K
12:30 91.28 91.31 91.25 91.26 0.0K
12:31 91.26 91.26 91.17 91.20 0.0K
12:32 91.20 91.20 91.11 91.11 0.0K
12:33 91.10 91.14 91.08 91.09 0.0K
12:34 91.10 91.16 91.10 91.11 0.0K
12:35 91.11 91.14 91.10 91.14 0.0K
12:36 91.14 91.17 91.13 91.14 0.0K
12:37 91.14 91.15 91.11 91.13 0.0K
12:38 91.13 91.16 91.11 91.16 0.0K
12:39 91.16 91.17 91.14 91.15 0.0K
12:40 91.15 91.20 91.15 91.18 0.0K
12:41 91.18 91.18 91.09 91.12 0.0K
12:42 91.12 91.14 91.10 91.12 0.0K
12:43 91.13 91.15 91.11 91.13 0.0K
12:44 91.13 91.16 91.12 91.16 0.0K
12:45 91.17 91.24 91.17 91.21 0.0K
12:46 91.21 91.21 91.18 91.21 0.0K
12:47 91.21 91.21 91.14 91.15 0.0K
12:48 91.15 91.18 91.14 91.18 0.0K
12:49 91.18 91.19 91.14 91.15 0.0K
12:50 91.15 91.17 91.12 91.16 0.0K
12:51 91.16 91.16 91.13 91.14 0.0K
12:52 91.15 91.18 91.14 91.16 0.0K
12:53 91.16 91.20 91.15 91.20 0.0K
12:54 91.20 91.22 91.18 91.20 0.0K
12:55 91.20 91.20 91.13 91.17 0.0K
12:56 91.19 91.21 91.17 91.20 0.0K
12:57 91.20 91.20 91.14 91.14 0.0K
12:58 91.14 91.15 91.12 91.14 0.0K
12:59 91.13 91.14 91.10 91.10 0.0K
13:00 91.10 91.14 91.09 91.11 0.0K
13:01 91.11 91.12 91.04 91.04 0.0K
13:02 91.04 91.08 91.04 91.07 0.0K
13:03 91.07 91.10 91.07 91.10 0.0K
13:04 91.10 91.11 91.09 91.10 0.0K
13:05 91.10 91.11 91.08 91.11 0.0K
13:06 91.11 91.13 91.10 91.12 0.0K
13:07 91.12 91.12 91.08 91.08 0.0K
13:08 91.08 91.08 91.06 91.08 0.0K
13:09 91.08 91.15 91.08 91.15 0.0K
13:10 91.15 91.15 91.09 91.12 0.0K
13:11 91.13 91.14 91.11 91.13 0.0K
13:12 91.13 91.15 91.13 91.14 0.0K
13:13 91.14 91.14 91.00 91.04 0.0K
13:14 91.03 91.04 90.95 90.96 0.0K
13:15 90.96 91.02 90.92 90.92 0.0K
13:16 90.93 90.93 90.88 90.92 0.0K
13:17 90.92 90.93 90.86 90.87 0.0K
13:18 90.87 90.94 90.87 90.94 0.0K
13:19 90.94 90.95 90.93 90.95 0.0K
13:20 90.94 90.96 90.89 90.91 0.0K
13:21 90.90 90.93 90.87 90.87 0.0K
13:22 90.86 90.88 90.86 90.88 0.0K
13:23 90.88 90.89 90.85 90.86 0.0K
13:24 90.86 90.92 90.86 90.89 0.0K
13:25 90.89 90.99 90.89 90.97 0.0K
13:26 90.97 90.98 90.94 90.94 0.0K
13:27 90.94 90.95 90.93 90.94 0.0K
13:28 90.94 90.97 90.94 90.97 0.0K
13:29 90.97 90.98 90.94 90.95 0.0K
13:30 90.95 90.96 90.89 90.89 0.0K
13:31 90.89 90.93 90.89 90.92 0.0K
13:32 90.93 90.99 90.92 90.99 0.0K
13:33 90.99 91.01 90.96 90.99 0.0K
13:34 90.99 91.00 90.96 91.00 0.0K
13:35 91.00 91.01 90.94 90.94 0.0K
13:36 90.94 90.96 90.94 90.96 0.0K
13:37 90.96 90.97 90.95 90.96 0.0K
13:38 90.96 90.97 90.94 90.95 0.0K
13:39 90.94 90.97 90.94 90.96 0.0K
13:40 90.97 90.97 90.92 90.93 0.0K
13:41 90.94 90.94 90.89 90.90 0.0K
13:42 90.90 90.90 90.88 90.89 0.0K
13:43 90.89 90.90 90.87 90.88 0.0K
13:44 90.88 90.91 90.88 90.89 0.0K
13:45 90.90 90.90 90.88 90.88 0.0K
13:46 90.88 90.90 90.88 90.88 0.0K
13:47 90.88 90.88 90.86 90.87 0.0K
13:48 90.88 90.88 90.86 90.86 0.0K
13:49 90.86 90.86 90.82 90.82 0.0K
13:50 90.82 90.82 90.77 90.78 0.0K
13:51 90.79 90.79 90.69 90.69 0.0K
13:52 90.68 90.70 90.66 90.67 0.0K
13:53 90.66 90.69 90.66 90.68 0.0K
13:54 90.68 90.69 90.66 90.67 0.0K
13:55 90.67 90.67 90.62 90.63 0.0K
13:56 90.63 90.63 90.57 90.58 0.0K
13:57 90.57 90.64 90.57 90.63 0.0K
13:58 90.63 90.68 90.62 90.67 0.0K
13:59 90.67 90.67 90.65 90.65 0.0K
14:00 90.65 90.66 90.63 90.64 0.0K
14:01 90.64 90.65 90.62 90.64 0.0K
14:02 90.64 90.69 90.64 90.69 0.0K
14:03 90.69 90.72 90.67 90.68 0.0K
14:04 90.67 90.68 90.63 90.67 0.0K
14:05 90.67 90.71 90.65 90.70 0.0K
14:06 90.70 90.76 90.70 90.74 0.0K
14:07 90.74 90.75 90.73 90.73 0.0K
14:08 90.74 90.78 90.74 90.75 0.0K
14:09 90.75 90.79 90.74 90.79 0.0K
14:10 90.79 90.80 90.77 90.78 0.0K
14:11 90.78 90.78 90.74 90.74 0.0K
14:12 90.74 90.78 90.74 90.78 0.0K
14:13 90.79 90.81 90.77 90.78 0.0K
14:14 90.78 90.79 90.74 90.75 0.0K
14:15 90.74 90.78 90.74 90.78 0.0K
14:16 90.78 90.80 90.77 90.78 0.0K
14:17 90.78 90.79 90.75 90.77 0.0K
14:18 90.77 90.77 90.75 90.75 0.0K
14:19 90.76 90.76 90.74 90.76 0.0K
14:20 90.77 90.78 90.74 90.74 0.0K
14:21 90.73 90.77 90.73 90.77 0.0K
14:22 90.78 90.80 90.78 90.78 0.0K
14:23 90.77 90.77 90.74 90.77 0.0K
14:24 90.77 90.80 90.75 90.79 0.0K
14:25 90.79 90.87 90.79 90.87 0.0K
14:26 90.87 90.89 90.85 90.89 0.0K
14:27 90.90 90.92 90.89 90.89 0.0K
14:28 90.89 90.93 90.89 90.93 0.0K
14:29 90.95 90.96 90.92 90.94 0.0K
14:30 90.94 90.94 90.90 90.92 0.0K
14:31 90.92 90.92 90.90 90.91 0.0K
14:32 90.92 90.97 90.92 90.97 0.0K
14:33 90.97 91.01 90.97 91.01 0.0K
14:34 91.01 91.01 90.96 90.96 0.0K
14:35 90.96 90.96 90.91 90.92 0.0K
14:36 90.93 90.93 90.91 90.91 0.0K
14:37 90.91 90.97 90.91 90.97 0.0K
14:38 90.97 91.00 90.96 90.96 0.0K
14:39 90.96 90.96 90.94 90.94 0.0K
14:40 90.94 90.98 90.94 90.96 0.0K
14:41 90.96 90.99 90.95 90.95 0.0K
14:42 90.95 90.99 90.95 90.98 0.0K
14:43 90.98 91.00 90.98 90.99 0.0K
14:44 90.98 91.04 90.98 91.03 0.0K
14:45 91.04 91.11 91.04 91.10 0.0K
14:46 91.10 91.13 91.06 91.08 0.0K
14:47 91.08 91.13 91.08 91.12 0.0K
14:48 91.12 91.12 91.08 91.09 0.0K
14:49 91.09 91.09 91.05 91.06 0.0K
14:50 91.05 91.07 91.04 91.04 0.0K
14:51 91.04 91.12 91.03 91.12 0.0K
14:52 91.12 91.12 91.06 91.07 0.0K
14:53 91.07 91.13 91.06 91.11 0.0K
14:54 91.12 91.12 91.10 91.10 0.0K
14:55 91.10 91.13 91.09 91.11 0.0K
14:56 91.10 91.11 91.08 91.11 0.0K
14:57 91.11 91.13 91.11 91.13 0.0K
14:58 91.13 91.16 91.12 91.15 0.0K
14:59 91.15 91.16 91.14 91.14 0.0K
15:00 91.13 91.16 91.12 91.15 0.0K
15:01 91.15 91.20 91.15 91.16 0.0K
15:02 91.16 91.25 91.15 91.23 0.0K
15:03 91.23 91.25 91.20 91.24 0.0K
15:04 91.24 91.25 91.22 91.24 0.0K
15:05 91.24 91.24 91.18 91.21 0.0K
15:06 91.20 91.23 91.17 91.21 0.0K
15:07 91.21 91.22 91.18 91.20 0.0K
15:08 91.21 91.22 91.18 91.21 0.0K
15:09 91.20 91.21 91.17 91.17 0.0K
15:10 91.17 91.18 91.12 91.12 0.0K
15:11 91.12 91.14 91.10 91.12 0.0K
15:12 91.12 91.16 91.11 91.16 0.0K
15:13 91.17 91.19 91.15 91.16 0.0K
15:14 91.16 91.18 91.15 91.16 0.0K
15:15 91.16 91.16 91.10 91.10 0.0K
15:16 91.10 91.10 91.06 91.10 0.0K
15:17 91.08 91.10 91.07 91.10 0.0K
15:18 91.10 91.10 91.04 91.05 0.0K
15:19 91.05 91.08 91.05 91.06 0.0K
15:20 91.05 91.10 91.04 91.10 0.0K
15:21 91.10 91.11 91.08 91.08 0.0K
15:22 91.08 91.10 91.07 91.07 0.0K
15:23 91.08 91.08 91.04 91.05 0.0K
15:24 91.04 91.07 91.04 91.06 0.0K
15:25 91.07 91.08 91.02 91.07 0.0K
15:26 91.07 91.16 91.07 91.16 0.0K
15:27 91.16 91.17 91.15 91.17 0.0K
15:28 91.17 91.17 91.14 91.15 0.0K
15:29 91.15 91.17 91.15 91.15 0.0K
15:30 91.13 91.15 91.11 91.14 0.0K
15:31 91.14 91.21 91.13 91.21 0.0K
15:32 91.21 91.23 91.12 91.12 0.0K
15:33 91.12 91.12 91.07 91.09 0.0K
15:34 91.08 91.11 91.08 91.10 0.0K
15:35 91.10 91.11 91.07 91.08 0.0K
15:36 91.08 91.14 91.08 91.13 0.0K
15:37 91.12 91.16 91.11 91.15 0.0K
15:38 91.14 91.16 91.11 91.14 0.0K
15:39 91.14 91.18 91.14 91.15 0.0K
15:40 91.16 91.17 91.13 91.16 0.0K
15:41 91.16 91.20 91.16 91.16 0.0K
15:42 91.16 91.17 91.13 91.15 0.0K
15:43 91.15 91.17 91.13 91.14 0.0K
15:44 91.15 91.15 91.12 91.12 0.0K
15:45 91.12 91.12 91.10 91.10 0.0K
15:46 91.11 91.13 91.11 91.11 0.0K
15:47 91.11 91.11 91.04 91.06 0.0K
15:48 91.06 91.08 91.06 91.07 0.0K
15:49 91.07 91.13 91.06 91.13 0.0K
15:50 91.12 91.12 91.09 91.09 0.0K
15:51 91.08 91.12 91.08 91.11 0.0K
15:52 91.10 91.11 91.09 91.10 0.0K
15:53 91.10 91.15 91.10 91.15 0.0K
15:54 91.15 91.17 91.13 91.13 0.0K
15:55 91.11 91.13 91.10 91.11 0.0K
15:56 91.11 91.16 91.10 91.16 0.0K
15:57 91.16 91.17 91.10 91.10 0.0K
15:58 91.10 91.14 91.09 91.14 0.0K
15:59 91.14 91.14 91.09 91.09 0.0K
16:00 91.10 91.12 91.04 91.04 0.0K
16:01 91.06 91.08 91.04 91.07 0.0K
16:02 91.07 91.08 91.03 91.06 0.0K
16:03 91.06 91.09 91.05 91.07 0.0K
16:04 91.07 91.09 91.06 91.08 0.0K
16:05 91.08 91.13 91.05 91.06 0.0K
16:06 91.06 91.07 91.01 91.02 0.0K
16:07 91.02 91.04 91.02 91.02 0.0K
16:08 91.04 91.04 91.00 91.02 0.0K
16:09 91.02 91.06 91.02 91.06 0.0K
16:10 91.06 91.07 91.04 91.07 0.0K
16:11 91.06 91.09 91.03 91.07 0.0K
16:12 91.07 91.11 91.05 91.05 0.0K
16:13 91.04 91.06 91.03 91.05 0.0K
16:14 91.05 91.06 91.00 91.00 0.0K
16:15 91.00 91.00 90.94 90.97 0.0K
16:16 90.96 90.96 90.93 90.95 0.0K
16:17 90.95 91.00 90.93 91.00 0.0K
16:18 91.01 91.02 90.96 90.99 0.0K
16:19 90.99 91.01 90.98 90.99 0.0K
16:20 90.99 91.05 90.98 91.02 0.0K
16:21 91.02 91.03 90.97 91.01 0.0K
16:22 91.01 91.05 91.01 91.04 0.0K
16:23 91.04 91.07 91.03 91.06 0.0K
16:24 91.06 91.11 91.06 91.10 0.0K
16:25 91.09 91.09 91.02 91.03 0.0K
16:26 91.03 91.07 91.02 91.05 0.0K
16:27 91.04 91.10 91.02 91.10 0.0K
16:28 91.09 91.09 91.04 91.05 0.0K
16:29 91.04 91.05 90.99 90.99 0.0K
16:30 91.00 91.00 90.95 90.96 0.0K
16:31 90.96 90.99 90.94 90.95 0.0K
16:32 90.94 90.95 90.90 90.91 0.0K
16:33 90.92 90.92 90.88 90.88 0.0K
16:34 90.88 90.92 90.87 90.90 0.0K
16:35 90.90 90.99 90.90 90.97 0.0K
16:36 90.98 90.99 90.95 90.97 0.0K
16:37 90.98 90.99 90.93 90.94 0.0K
16:38 90.95 90.97 90.94 90.94 0.0K
16:39 90.94 90.97 90.94 90.95 0.0K
16:40 90.95 90.95 90.88 90.90 0.0K
16:41 90.89 90.89 90.86 90.86 0.0K
16:42 90.86 90.87 90.84 90.84 0.0K
16:43 90.84 90.85 90.78 90.81 0.0K
16:44 90.81 90.83 90.79 90.81 0.0K
16:45 90.81 90.84 90.80 90.80 0.0K
16:46 90.81 90.82 90.76 90.82 0.0K
16:47 90.82 90.84 90.81 90.82 0.0K
16:48 90.82 90.82 90.78 90.81 0.0K
16:49 90.80 90.86 90.80 90.83 0.0K
16:50 90.82 90.87 90.82 90.86 0.0K
16:51 90.87 90.90 90.85 90.86 0.0K
16:52 90.85 90.89 90.84 90.89 0.0K
16:53 90.89 90.89 90.85 90.85 0.0K
16:54 90.85 90.86 90.83 90.86 0.0K
16:55 90.86 90.86 90.82 90.84 0.0K
16:56 90.85 90.86 90.80 90.81 0.0K
16:57 90.80 90.83 90.79 90.82 0.0K
16:58 90.81 90.85 90.81 90.85 0.0K
16:59 90.85 90.88 90.83 90.87 0.0K
17:00 90.87 90.88 90.80 90.80 0.0K
17:01 90.81 90.85 90.78 90.83 0.0K
17:02 90.85 90.89 90.83 90.88 0.0K
17:03 90.88 90.95 90.87 90.95 0.0K
17:04 90.95 90.96 90.90 90.91 0.0K
17:05 90.91 90.93 90.86 90.86 0.0K
17:06 90.86 90.87 90.84 90.84 0.0K
17:07 90.84 90.85 90.82 90.84 0.0K
17:08 90.84 90.85 90.83 90.85 0.0K
17:09 90.85 90.91 90.85 90.88 0.0K
17:10 90.88 90.89 90.84 90.84 0.0K
17:11 90.85 90.88 90.84 90.86 0.0K
17:12 90.85 90.87 90.84 90.86 0.0K
17:13 90.86 90.88 90.85 90.87 0.0K
17:14 90.86 90.90 90.84 90.90 0.0K
17:15 90.90 90.91 90.85 90.86 0.0K
17:16 90.86 90.88 90.83 90.86 0.0K
17:17 90.85 90.86 90.83 90.85 0.0K
17:18 90.84 90.93 90.84 90.93 0.0K
17:19 90.93 90.93 90.91 90.93 0.0K
17:20 90.92 90.97 90.92 90.97 0.0K
17:21 90.97 90.98 90.93 90.94 0.0K
17:22 90.94 90.98 90.94 90.98 0.0K
17:23 90.98 91.00 90.97 90.98 0.0K
17:24 90.98 90.98 90.91 90.91 0.0K
17:25 90.91 90.92 90.88 90.90 0.0K
17:26 90.89 90.94 90.89 90.94 0.0K
17:27 90.93 90.93 90.89 90.90 0.0K
17:28 90.90 90.92 90.88 90.88 0.0K
17:29 90.89 90.89 90.86 90.86 0.0K
17:30 90.85 90.91 90.85 90.89 0.0K
17:31 90.89 90.90 90.86 90.90 0.0K
17:32 90.90 90.90 90.84 90.84 0.0K
17:33 90.84 90.86 90.82 90.83 0.0K
17:34 90.82 90.83 90.78 90.79 0.0K
17:35 90.79 90.80 90.75 90.78 0.0K
17:36 90.78 90.82 90.77 90.81 0.0K
17:37 90.81 90.83 90.79 90.81 0.0K
17:38 90.81 90.84 90.80 90.82 0.0K
17:39 90.83 90.85 90.82 90.83 0.0K
17:40 90.84 90.85 90.83 90.85 0.0K
17:41 90.85 90.86 90.83 90.83 0.0K
17:42 90.82 90.82 90.76 90.78 0.0K
17:43 90.77 90.77 90.75 90.75 0.0K
17:44 90.76 90.84 90.76 90.81 0.0K
17:45 90.81 90.86 90.81 90.86 0.0K
17:46 90.86 90.87 90.81 90.82 0.0K
17:47 90.82 90.83 90.81 90.82 0.0K
17:48 90.83 90.84 90.81 90.83 0.0K
17:49 90.83 90.87 90.82 90.87 0.0K
17:50 90.87 90.87 90.84 90.86 0.0K
17:51 90.86 90.88 90.84 90.87 0.0K
17:52 90.87 90.88 90.86 90.86 0.0K
17:53 90.86 90.88 90.83 90.87 0.0K
17:54 90.87 90.91 90.87 90.88 0.0K
17:55 90.89 90.89 90.85 90.85 0.0K
17:56 90.85 90.88 90.82 90.87 0.0K
17:57 90.86 90.87 90.83 90.85 0.0K
17:58 90.84 90.85 90.83 90.84 0.0K
17:59 90.84 90.88 90.84 90.86 0.0K
18:00 90.88 90.88 90.80 90.80 0.0K
18:01 90.80 90.81 90.75 90.76 0.0K
18:02 90.76 90.76 90.71 90.74 0.0K
18:03 90.75 90.77 90.74 90.77 0.0K
18:04 90.77 90.77 90.74 90.75 0.0K
18:05 90.75 90.78 90.71 90.71 0.0K
18:06 90.71 90.73 90.70 90.73 0.0K
18:07 90.72 90.80 90.72 90.78 0.0K
18:08 90.80 90.85 90.78 90.84 0.0K
18:09 90.84 90.87 90.84 90.86 0.0K
18:10 90.86 90.86 90.80 90.81 0.0K
18:11 90.80 90.81 90.76 90.78 0.0K
18:12 90.78 90.78 90.76 90.77 0.0K
18:13 90.77 90.80 90.76 90.80 0.0K
18:14 90.80 90.83 90.78 90.78 0.0K
18:15 90.79 90.80 90.77 90.77 0.0K
18:16 90.77 90.86 90.76 90.85 0.0K
18:17 90.86 90.88 90.82 90.82 0.0K
18:18 90.82 90.82 90.79 90.82 0.0K
18:19 90.82 90.83 90.80 90.82 0.0K
18:20 90.82 90.85 90.81 90.85 0.0K
18:21 90.86 90.86 90.80 90.81 0.0K
18:22 90.82 90.86 90.81 90.84 0.0K
18:23 90.84 90.84 90.82 90.82 0.0K
18:24 90.82 90.85 90.82 90.85 0.0K
18:25 90.85 90.89 90.84 90.89 0.0K
18:26 90.89 90.90 90.83 90.85 0.0K
18:27 90.84 90.84 90.77 90.78 0.0K
18:28 90.78 90.79 90.76 90.78 0.0K
18:29 90.78 90.80 90.77 90.78 0.0K
18:30 90.78 90.78 90.75 90.77 0.0K
18:31 90.77 90.79 90.75 90.76 0.0K
18:32 90.75 90.80 90.75 90.80 0.0K
18:33 90.79 90.86 90.79 90.85 0.0K
18:34 90.85 90.89 90.84 90.89 0.0K
18:35 90.88 90.92 90.87 90.91 0.0K
18:36 90.91 90.91 90.87 90.89 0.0K
18:37 90.88 90.90 90.87 90.88 0.0K
18:38 90.88 90.91 90.88 90.91 0.0K
18:39 90.91 90.92 90.87 90.88 0.0K
18:40 90.88 90.88 90.85 90.87 0.0K
18:41 90.87 90.87 90.86 90.87 0.0K
18:42 90.87 90.90 90.87 90.88 0.0K
18:43 90.88 90.88 90.86 90.87 0.0K
18:44 90.88 90.88 90.81 90.82 0.0K
18:45 90.82 90.85 90.81 90.83 0.0K
18:46 90.83 90.85 90.81 90.85 0.0K
18:47 90.86 90.89 90.86 90.88 0.0K
18:48 90.89 90.92 90.89 90.91 0.0K
18:49 90.91 90.91 90.88 90.89 0.0K
18:50 90.88 90.88 90.86 90.86 0.0K
18:51 90.86 90.88 90.86 90.88 0.0K
18:52 90.89 90.89 90.84 90.85 0.0K
18:53 90.84 90.84 90.82 90.83 0.0K
18:54 90.83 90.84 90.80 90.80 0.0K
18:55 90.81 90.81 90.76 90.76 0.0K
18:56 90.76 90.77 90.74 90.74 0.0K
18:57 90.75 90.76 90.70 90.70 0.0K
18:58 90.70 90.73 90.70 90.72 0.0K
18:59 90.72 90.73 90.71 90.73 0.0K
19:00 90.73 90.76 90.73 90.73 0.0K
19:01 90.73 90.75 90.71 90.75 0.0K
19:02 90.75 90.80 90.73 90.79 0.0K
19:03 90.79 90.79 90.74 90.75 0.0K
19:04 90.75 90.78 90.74 90.74 0.0K
19:05 90.74 90.75 90.66 90.67 0.0K
19:06 90.68 90.71 90.53 90.56 0.0K
19:07 90.55 90.66 90.54 90.62 0.0K
19:08 90.63 90.63 90.53 90.53 0.0K
19:09 90.53 90.53 90.44 90.45 0.0K
19:10 90.45 90.47 90.41 90.41 0.0K
19:11 90.41 90.42 90.37 90.42 0.0K
19:12 90.43 90.48 90.43 90.43 0.0K
19:13 90.42 90.44 90.42 90.42 0.0K
19:14 90.42 90.44 90.36 90.37 0.0K
19:15 90.37 90.38 90.27 90.29 0.0K
19:16 90.29 90.29 90.17 90.18 0.0K
19:17 90.18 90.21 90.17 90.21 0.0K
19:18 90.23 90.26 90.20 90.26 0.0K
19:19 90.25 90.30 90.24 90.24 0.0K
19:20 90.24 90.25 90.16 90.16 0.0K
19:21 90.15 90.21 90.12 90.13 0.0K
19:22 90.12 90.14 90.09 90.11 0.0K
19:23 90.11 90.11 90.04 90.04 0.0K
19:24 90.04 90.14 90.04 90.14 0.0K
19:25 90.14 90.14 90.08 90.10 0.0K
19:26 90.09 90.14 90.09 90.09 0.0K
19:27 90.10 90.13 90.08 90.10 0.0K
19:28 90.11 90.11 90.03 90.05 0.0K
19:29 90.04 90.04 89.92 89.93 0.0K
19:30 89.92 90.04 89.92 90.02 0.0K
19:31 90.02 90.04 89.96 89.96 0.0K
19:32 89.96 89.97 89.84 89.86 0.0K
19:33 89.85 89.87 89.81 89.81 0.0K
19:34 89.80 89.81 89.75 89.80 0.0K
19:35 89.80 89.86 89.80 89.85 0.0K
19:36 89.85 89.87 89.81 89.84 0.0K
19:37 89.84 89.88 89.82 89.84 0.0K
19:38 89.84 89.85 89.77 89.81 0.0K
19:39 89.82 89.86 89.79 89.81 0.0K
19:40 89.81 89.81 89.71 89.76 0.0K
19:41 89.75 89.78 89.71 89.77 0.0K
19:42 89.77 89.82 89.70 89.70 0.0K
19:43 89.70 89.72 89.61 89.61 0.0K
19:44 89.61 89.61 89.49 89.50 0.0K
19:45 89.50 89.54 89.48 89.49 0.0K
19:46 89.53 89.58 89.51 89.51 0.0K
19:47 89.51 89.55 89.50 89.52 0.0K
19:48 89.51 89.54 89.49 89.50 0.0K
19:49 89.50 89.55 89.44 89.47 0.0K
19:50 89.48 89.48 89.43 89.44 0.0K
19:51 89.43 89.47 89.41 89.43 0.0K
19:52 89.42 89.44 89.31 89.31 0.0K
19:53 89.31 89.32 89.25 89.27 0.0K
19:54 89.27 89.30 89.24 89.24 0.0K
19:55 89.20 89.22 89.11 89.12 0.0K
19:56 89.13 89.18 89.09 89.09 0.0K
19:57 89.10 89.12 89.06 89.06 0.0K
19:58 89.07 89.08 89.01 89.03 0.0K
19:59 89.04 89.09 89.03 89.09 0.0K
20:00 89.11 89.16 89.11 89.13 0.0K
20:01 89.13 89.26 89.13 89.26 0.0K
20:02 89.26 89.34 89.26 89.32 0.0K
20:03 89.33 89.40 89.30 89.36 0.0K
20:04 89.34 89.36 89.30 89.34 0.0K
20:05 89.33 89.36 89.30 89.31 0.0K
20:06 89.31 89.31 89.22 89.23 0.0K
20:07 89.23 89.24 89.14 89.15 0.0K
20:08 89.15 89.17 89.05 89.05 0.0K
20:09 89.04 89.09 89.02 89.07 0.0K
20:10 89.06 89.10 89.00 89.00 0.0K
20:11 89.00 89.01 88.79 88.80 0.0K
20:12 88.81 88.81 88.48 88.48 0.0K
20:13 88.45 88.57 88.42 88.57 0.0K
20:14 88.58 88.68 88.58 88.66 0.0K
20:15 88.66 88.70 88.59 88.66 0.0K
20:16 88.67 88.70 88.60 88.61 0.0K
20:17 88.62 88.73 88.60 88.73 0.0K
20:18 88.73 88.78 88.68 88.72 0.0K
20:19 88.72 88.72 88.63 88.63 0.0K
20:20 88.64 88.67 88.51 88.60 0.0K
20:21 88.59 88.62 88.55 88.62 0.0K
20:22 88.62 88.64 88.57 88.60 0.0K
20:23 88.59 88.61 88.57 88.59 0.0K
20:24 88.58 88.58 88.50 88.53 0.0K
20:25 88.52 88.54 88.30 88.33 0.0K
20:26 88.32 88.33 88.09 88.09 0.0K
20:27 88.12 88.25 88.12 88.22 0.0K
20:28 88.23 88.24 88.14 88.14 0.0K
20:29 88.15 88.16 88.07 88.11 0.0K
20:30 88.10 88.14 87.91 88.01 0.0K
20:31 88.01 88.03 87.87 87.87 0.0K
20:32 87.83 87.91 87.70 87.89 0.0K
20:33 87.88 88.00 87.78 88.00 0.0K
20:34 88.00 88.15 87.98 88.15 0.0K
20:35 88.15 88.33 88.15 88.32 0.0K
20:36 88.31 88.44 88.29 88.41 0.0K
20:37 88.43 88.69 88.41 88.68 0.0K
20:38 88.71 88.75 88.61 88.70 0.0K
20:39 88.71 88.72 88.58 88.62 0.0K
20:40 88.63 88.66 88.54 88.57 0.0K
20:41 88.56 88.68 88.53 88.58 0.0K
20:42 88.58 88.58 88.47 88.50 0.0K
20:43 88.51 88.57 88.49 88.57 0.0K
20:44 88.57 88.57 88.34 88.34 0.0K
20:45 88.34 88.39 88.31 88.32 0.0K
20:46 88.33 88.34 88.23 88.27 0.0K
20:47 88.28 88.33 88.23 88.29 0.0K
20:48 88.30 88.36 88.27 88.35 0.0K
20:49 88.35 88.41 88.31 88.33 0.0K
20:50 88.34 88.41 88.33 88.40 0.0K
20:51 88.40 88.50 88.39 88.49 0.0K
20:52 88.49 88.70 88.49 88.70 0.0K
20:53 88.70 88.81 88.69 88.69 0.0K
20:54 88.71 88.79 88.70 88.73 0.0K
20:55 88.75 88.82 88.73 88.82 0.0K
20:56 88.82 88.89 88.81 88.88 0.0K
20:57 88.88 88.93 88.82 88.92 0.0K
20:58 88.91 88.95 88.87 88.92 0.0K
20:59 88.91 88.92 88.86 88.88 0.0K
21:00 88.85 88.85 88.75 88.75 0.0K
21:01 88.75 88.84 88.74 88.81 0.0K
21:02 88.80 88.84 88.76 88.77 0.0K
21:03 88.74 88.77 88.69 88.72 0.0K
21:04 88.72 88.74 88.64 88.74 0.0K
21:05 88.73 88.84 88.73 88.82 0.0K
21:06 88.81 88.83 88.75 88.75 0.0K
21:07 88.76 88.85 88.73 88.76 0.0K
21:08 88.77 88.88 88.74 88.75 0.0K
21:09 88.75 88.77 88.70 88.71 0.0K
21:10 88.71 88.77 88.61 88.74 0.0K
21:11 88.75 88.77 88.71 88.74 0.0K
21:12 88.75 88.75 88.64 88.68 0.0K
21:13 88.67 88.70 88.65 88.67 0.0K
21:14 88.67 88.70 88.65 88.67 0.0K
21:15 88.67 88.73 88.62 88.64 0.0K
21:16 88.65 88.75 88.62 88.71 0.0K
21:17 88.71 88.72 88.66 88.70 0.0K
21:18 88.69 88.77 88.68 88.73 0.0K
21:19 88.73 88.75 88.71 88.71 0.0K
21:20 88.70 88.75 88.67 88.75 0.0K
21:21 88.75 88.79 88.73 88.74 0.0K
21:22 88.75 88.78 88.71 88.73 0.0K
21:23 88.72 88.73 88.68 88.69 0.0K
21:24 88.67 88.73 88.67 88.68 0.0K
21:25 88.68 88.72 88.66 88.71 0.0K
21:26 88.71 88.73 88.69 88.73 0.0K
21:27 88.72 88.73 88.68 88.69 0.0K
21:28 88.69 88.72 88.67 88.70 0.0K
21:29 88.68 88.71 88.63 88.63 0.0K
21:30 88.65 88.90 88.65 88.85 0.0K
21:31 88.82 88.85 88.71 88.81 0.0K
21:32 88.82 88.87 88.76 88.77 0.0K
21:33 88.79 89.17 88.79 89.17 0.0K
21:34 89.16 89.21 89.04 89.10 0.0K
21:35 89.10 89.16 89.04 89.07 0.0K
21:36 89.07 89.08 88.93 88.93 0.0K
21:37 88.94 88.98 88.86 88.88 0.0K
21:38 88.90 88.91 88.80 88.84 0.0K
21:39 88.84 88.84 88.70 88.70 0.0K
21:40 88.70 88.79 88.70 88.76 0.0K
21:41 88.76 88.77 88.66 88.73 0.0K
21:42 88.72 88.81 88.72 88.75 0.0K
21:43 88.76 88.77 88.68 88.70 0.0K
21:44 88.71 88.87 88.70 88.86 0.0K
21:45 88.84 88.97 88.78 88.94 0.0K
21:46 88.94 88.97 88.86 88.91 0.0K
21:47 88.90 88.93 88.86 88.91 0.0K
21:48 88.91 88.95 88.82 88.82 0.0K
21:49 88.83 88.99 88.83 88.97 0.0K
21:50 88.97 88.97 88.82 88.90 0.0K
21:51 88.91 88.94 88.87 88.88 0.0K
21:52 88.90 88.91 88.85 88.87 0.0K
21:53 88.85 88.89 88.84 88.84 0.0K
21:54 88.86 88.86 88.80 88.80 0.0K
21:55 88.80 88.91 88.76 88.91 0.0K
21:56 88.91 88.94 88.86 88.90 0.0K
21:57 88.90 88.93 88.86 88.90 0.0K
21:58 88.89 88.96 88.89 88.96 0.0K
21:59 88.95 89.05 88.94 89.05 0.0K
22:00 89.06 89.16 89.06 89.13 0.0K
22:01 89.14 89.29 89.11 89.29 0.0K
22:02 89.30 89.42 89.30 89.42 0.0K
22:03 89.42 89.44 89.35 89.39 0.0K
22:04 89.39 89.48 89.38 89.42 0.0K
22:05 89.43 89.44 89.34 89.35 0.0K
22:06 89.36 89.39 89.31 89.32 0.0K
22:07 89.32 89.39 89.27 89.36 0.0K
22:08 89.37 89.37 89.22 89.22 0.0K
22:09 89.22 89.26 89.21 89.21 0.0K
22:10 89.21 89.24 89.18 89.24 0.0K
22:11 89.24 89.25 89.17 89.17 0.0K
22:12 89.15 89.16 89.03 89.05 0.0K
22:13 89.05 89.09 89.04 89.09 0.0K
22:14 89.09 89.11 89.07 89.07 0.0K
22:15 89.07 89.10 89.04 89.06 0.0K
22:16 89.06 89.06 88.98 89.00 0.0K
22:17 89.01 89.11 89.01 89.11 0.0K
22:18 89.11 89.17 89.10 89.15 0.0K
22:19 89.14 89.20 89.13 89.19 0.0K
22:20 89.19 89.23 89.16 89.17 0.0K
22:21 89.15 89.15 89.08 89.08 0.0K
22:22 89.09 89.11 89.01 89.08 0.0K
22:23 89.08 89.16 89.08 89.08 0.0K
22:24 89.09 89.17 89.09 89.17 0.0K
22:25 89.16 89.17 89.02 89.03 0.0K
22:26 89.05 89.05 88.88 88.89 0.0K
22:27 88.85 88.88 88.78 88.78 0.0K
22:28 88.79 88.85 88.77 88.85 0.0K
22:29 88.84 88.89 88.81 88.87 0.0K
22:30 88.87 89.03 88.87 88.98 0.0K
22:31 88.98 89.05 88.91 88.92 0.0K
22:32 88.92 88.92 88.84 88.86 0.0K
22:33 88.85 88.89 88.80 88.80 0.0K
22:34 88.80 88.83 88.73 88.82 0.0K
22:35 88.83 88.83 88.76 88.79 0.0K
22:36 88.81 88.82 88.75 88.75 0.0K
22:37 88.75 88.78 88.71 88.71 0.0K
22:38 88.71 88.71 88.56 88.59 0.0K
22:39 88.58 88.61 88.54 88.56 0.0K
22:40 88.56 88.57 88.44 88.44 0.0K
22:41 88.43 88.43 88.36 88.37 0.0K
22:42 88.37 88.46 88.37 88.41 0.0K
22:43 88.42 88.54 88.41 88.49 0.0K
22:44 88.50 88.50 88.41 88.41 0.0K
22:45 88.41 88.52 88.33 88.52 0.0K
22:46 88.53 88.60 88.50 88.58 0.0K
22:47 88.59 88.71 88.59 88.65 0.0K
22:48 88.64 88.73 88.64 88.70 0.0K
22:49 88.70 88.72 88.51 88.51 0.0K
22:50 88.51 88.60 88.47 88.58 0.0K
22:51 88.57 88.62 88.54 88.56 0.0K
22:52 88.58 88.62 88.55 88.58 0.0K
22:53 88.57 88.69 88.56 88.64 0.0K
22:54 88.64 88.65 88.51 88.53 0.0K
22:55 88.52 88.59 88.51 88.52 0.0K
22:56 88.53 88.61 88.51 88.58 0.0K
22:57 88.61 88.74 88.61 88.74 0.0K
22:58 88.76 88.87 88.73 88.80 0.0K
22:59 88.81 88.83 88.62 88.66 0.0K
23:00 88.65 88.69 88.64 88.65 0.0K
23:01 88.66 88.66 88.58 88.60 0.0K
23:02 88.60 88.72 88.58 88.65 0.0K
23:03 88.65 88.71 88.60 88.67 0.0K
23:04 88.66 88.74 88.65 88.70 0.0K
23:05 88.69 88.77 88.69 88.75 0.0K
23:06 88.74 88.75 88.65 88.68 0.0K
23:07 88.68 88.81 88.68 88.80 0.0K
23:08 88.79 88.81 88.74 88.74 0.0K
23:09 88.73 88.73 88.64 88.66 0.0K
23:10 88.65 88.68 88.62 88.68 0.0K
23:11 88.69 88.71 88.65 88.67 0.0K
23:12 88.66 88.66 88.50 88.52 0.0K
23:13 88.51 88.52 88.49 88.50 0.0K
23:14 88.49 88.54 88.47 88.49 0.0K
23:15 88.49 88.52 88.47 88.47 0.0K
23:16 88.51 88.63 88.46 88.60 0.0K
23:17 88.63 88.70 88.60 88.62 0.0K
23:18 88.62 88.64 88.57 88.59 0.0K
23:19 88.59 88.62 88.53 88.53 0.0K
23:20 88.52 88.63 88.52 88.58 0.0K
23:21 88.58 88.62 88.57 88.58 0.0K
23:22 88.57 88.58 88.45 88.46 0.0K
23:23 88.46 88.46 88.37 88.37 0.0K
23:24 88.35 88.35 88.26 88.32 0.0K
23:25 88.33 88.34 88.27 88.30 0.0K
23:26 88.32 88.37 88.31 88.36 0.0K
23:27 88.35 88.36 88.31 88.32 0.0K
23:28 88.32 88.33 88.27 88.30 0.0K
23:29 88.30 88.30 88.26 88.26 0.0K
23:30 88.25 88.38 88.24 88.31 0.0K
23:31 88.29 88.30 88.20 88.21 0.0K
23:32 88.20 88.20 88.15 88.16 0.0K
23:33 88.16 88.30 88.16 88.17 0.0K
23:34 88.17 88.19 88.13 88.15 0.0K
23:35 88.14 88.16 88.10 88.11 0.0K
23:36 88.11 88.11 88.00 88.01 0.0K
23:37 88.02 88.09 88.01 88.06 0.0K
23:38 88.05 88.10 88.01 88.09 0.0K
23:39 88.07 88.09 87.99 88.01 0.0K
23:40 88.01 88.03 87.90 87.90 0.0K
23:41 87.89 87.90 87.81 87.90 0.0K
23:42 87.91 87.98 87.91 87.94 0.0K
23:43 87.92 87.94 87.87 87.88 0.0K
23:44 87.88 87.93 87.78 87.78 0.0K
23:45 87.76 87.83 87.70 87.70 0.0K
23:46 87.70 87.70 87.57 87.59 0.0K
23:47 87.60 87.62 87.51 87.53 0.0K
23:48 87.53 87.54 87.43 87.53 0.0K
23:49 87.54 87.55 87.45 87.53 0.0K
23:50 87.54 87.54 87.41 87.45 0.0K
23:51 87.46 87.67 87.43 87.67 0.0K
23:52 87.66 87.90 87.66 87.90 0.0K
23:53 87.90 88.16 87.90 88.16 0.0K
23:54 88.18 88.33 88.18 88.25 0.0K
23:55 88.24 88.30 88.14 88.15 0.0K
23:56 88.16 88.27 88.10 88.13 0.0K
23:57 88.14 88.18 88.08 88.16 0.0K
23:58 88.16 88.20 88.16 88.19 0.0K
23:59 88.19 88.20 88.13 88.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available