AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 87.36 87.38 87.36 87.38 0.0K
06:02 87.37 87.38 87.33 87.34 0.0K
06:03 87.34 87.34 87.30 87.30 0.0K
06:04 87.30 87.34 87.29 87.34 0.0K
06:05 87.34 87.35 87.29 87.31 0.0K
06:06 87.30 87.30 87.27 87.28 0.0K
06:07 87.27 87.28 87.27 87.28 0.0K
06:08 87.28 87.32 87.28 87.29 0.0K
06:09 87.28 87.29 87.26 87.26 0.0K
06:10 87.26 87.26 87.24 87.25 0.0K
06:11 87.24 87.29 87.24 87.29 0.0K
06:12 87.29 87.30 87.27 87.27 0.0K
06:13 87.27 87.28 87.26 87.26 0.0K
06:14 87.26 87.27 87.25 87.27 0.0K
06:15 87.27 87.30 87.25 87.25 0.0K
06:16 87.25 87.26 87.23 87.25 0.0K
06:17 87.24 87.25 87.24 87.25 0.0K
06:18 87.25 87.25 87.22 87.23 0.0K
06:19 87.23 87.27 87.23 87.26 0.0K
06:20 87.26 87.26 87.26 87.26 0.0K
06:21 87.26 87.27 87.26 87.27 0.0K
06:22 87.26 87.28 87.24 87.27 0.0K
06:23 87.27 87.29 87.27 87.27 0.0K
06:24 87.27 87.31 87.27 87.31 0.0K
06:25 87.31 87.31 87.29 87.30 0.0K
06:26 87.30 87.31 87.29 87.29 0.0K
06:27 87.29 87.29 87.28 87.28 0.0K
06:28 87.28 87.34 87.28 87.33 0.0K
06:29 87.33 87.38 87.33 87.38 0.0K
06:30 87.35 87.36 87.34 87.35 0.0K
06:31 87.38 87.40 87.36 87.36 0.0K
06:32 87.36 87.40 87.36 87.40 0.0K
06:33 87.39 87.42 87.39 87.42 0.0K
06:34 87.42 87.43 87.42 87.42 0.0K
06:35 87.42 87.43 87.41 87.42 0.0K
06:36 87.42 87.43 87.38 87.38 0.0K
06:37 87.38 87.38 87.36 87.37 0.0K
06:38 87.37 87.39 87.37 87.37 0.0K
06:39 87.37 87.37 87.36 87.36 0.0K
06:40 87.36 87.40 87.35 87.40 0.0K
06:41 87.40 87.40 87.38 87.40 0.0K
06:42 87.40 87.40 87.38 87.38 0.0K
06:43 87.38 87.38 87.36 87.36 0.0K
06:44 87.36 87.37 87.35 87.36 0.0K
06:45 87.36 87.40 87.35 87.39 0.0K
06:46 87.39 87.39 87.37 87.37 0.0K
06:47 87.37 87.37 87.36 87.36 0.0K
06:48 87.36 87.36 87.36 87.36 0.0K
06:49 87.36 87.42 87.36 87.38 0.0K
06:50 87.38 87.40 87.38 87.40 0.0K
06:51 87.40 87.40 87.37 87.37 0.0K
06:52 87.39 87.40 87.38 87.39 0.0K
06:53 87.39 87.40 87.38 87.40 0.0K
06:54 87.40 87.42 87.40 87.42 0.0K
06:55 87.43 87.44 87.43 87.44 0.0K
06:56 87.44 87.45 87.42 87.44 0.0K
06:57 87.44 87.44 87.41 87.42 0.0K
06:58 87.41 87.42 87.41 87.42 0.0K
06:59 87.42 87.44 87.42 87.44 0.0K
07:00 87.43 87.43 87.31 87.32 0.0K
07:01 87.32 87.33 87.14 87.14 0.0K
07:02 87.14 87.14 86.87 86.87 0.0K
07:03 86.86 86.86 86.14 86.20 0.0K
07:04 86.20 86.65 86.20 86.63 0.0K
07:05 86.65 86.65 86.54 86.57 0.0K
07:06 86.57 86.62 86.24 86.54 0.0K
07:07 86.55 86.61 86.22 86.46 0.0K
07:08 86.46 86.46 86.30 86.37 0.0K
07:09 86.45 86.55 86.38 86.51 0.0K
07:10 86.51 86.93 86.51 86.93 0.0K
07:11 86.94 86.98 86.93 86.97 0.0K
07:12 86.97 87.08 86.95 87.08 0.0K
07:13 87.10 87.13 87.01 87.02 0.0K
07:14 87.02 87.06 86.93 87.06 0.0K
07:15 87.05 87.22 87.05 87.22 0.0K
07:16 87.22 87.25 87.16 87.22 0.0K
07:17 87.21 87.22 87.14 87.15 0.0K
07:18 87.15 87.15 86.99 87.04 0.0K
07:19 86.99 87.09 86.96 87.09 0.0K
07:20 87.08 87.08 86.93 86.94 0.0K
07:21 86.94 87.00 86.90 87.00 0.0K
07:22 87.02 87.09 86.98 87.06 0.0K
07:23 87.07 87.14 87.05 87.05 0.0K
07:24 87.05 87.10 87.02 87.08 0.0K
07:25 87.08 87.14 87.07 87.13 0.0K
07:26 87.12 87.21 87.11 87.17 0.0K
07:27 87.17 87.24 87.16 87.22 0.0K
07:28 87.23 87.23 87.13 87.20 0.0K
07:29 87.22 87.23 87.15 87.21 0.0K
07:30 87.21 87.21 86.86 86.87 0.0K
07:31 86.88 87.03 86.88 87.01 0.0K
07:32 87.00 87.23 87.00 87.22 0.0K
07:33 87.21 87.24 87.18 87.21 0.0K
07:34 87.24 87.24 87.14 87.14 0.0K
07:35 87.14 87.17 87.12 87.15 0.0K
07:36 87.15 87.27 87.15 87.21 0.0K
07:37 87.21 87.23 87.19 87.20 0.0K
07:38 87.20 87.22 87.16 87.16 0.0K
07:39 87.15 87.19 87.14 87.17 0.0K
07:40 87.17 87.19 87.08 87.11 0.0K
07:41 87.11 87.11 87.08 87.10 0.0K
07:42 87.09 87.14 87.02 87.07 0.0K
07:43 87.07 87.07 87.02 87.02 0.0K
07:44 87.02 87.04 86.92 86.92 0.0K
07:45 86.92 86.97 86.90 86.95 0.0K
07:46 86.94 86.96 86.86 86.95 0.0K
07:47 86.94 86.96 86.89 86.90 0.0K
07:48 86.91 86.92 86.88 86.88 0.0K
07:49 86.87 86.87 86.82 86.82 0.0K
07:50 86.82 86.87 86.81 86.84 0.0K
07:51 86.83 86.84 86.77 86.78 0.0K
07:52 86.76 86.85 86.76 86.83 0.0K
07:53 86.82 86.84 86.73 86.73 0.0K
07:54 86.73 86.83 86.73 86.82 0.0K
07:55 86.82 86.85 86.79 86.84 0.0K
07:56 86.85 86.87 86.80 86.85 0.0K
07:57 86.83 86.89 86.82 86.89 0.0K
07:58 86.89 86.93 86.89 86.92 0.0K
07:59 86.92 86.94 86.92 86.92 0.0K
08:00 86.93 86.93 86.81 86.88 0.0K
08:01 86.87 87.04 86.87 87.01 0.0K
08:02 87.01 87.16 87.01 87.15 0.0K
08:03 87.15 87.21 87.15 87.17 0.0K
08:04 87.17 87.18 87.12 87.14 0.0K
08:05 87.13 87.20 87.12 87.16 0.0K
08:06 87.16 87.25 87.13 87.16 0.0K
08:07 87.17 87.20 87.10 87.16 0.0K
08:08 87.14 87.15 87.06 87.09 0.0K
08:09 87.09 87.11 86.84 86.86 0.0K
08:10 86.87 87.00 86.82 86.92 0.0K
08:11 86.93 87.00 86.89 86.99 0.0K
08:12 87.00 87.02 86.93 86.93 0.0K
08:13 86.93 86.99 86.92 86.94 0.0K
08:14 86.95 87.03 86.95 86.99 0.0K
08:15 86.98 87.06 86.98 87.02 0.0K
08:16 87.03 87.08 87.02 87.06 0.0K
08:17 87.07 87.12 87.04 87.10 0.0K
08:18 87.10 87.16 87.09 87.14 0.0K
08:19 87.15 87.19 87.15 87.18 0.0K
08:20 87.16 87.17 87.14 87.14 0.0K
08:21 87.13 87.14 86.89 86.97 0.0K
08:22 86.98 87.02 86.95 87.02 0.0K
08:23 87.03 87.07 86.98 87.07 0.0K
08:24 87.08 87.14 87.08 87.09 0.0K
08:25 87.08 87.12 87.07 87.12 0.0K
08:26 87.12 87.17 87.11 87.13 0.0K
08:27 87.13 87.13 87.01 87.07 0.0K
08:28 87.07 87.11 87.06 87.06 0.0K
08:29 87.06 87.15 87.04 87.14 0.0K
08:30 87.13 87.15 87.11 87.12 0.0K
08:31 87.12 87.12 87.03 87.03 0.0K
08:32 87.03 87.03 86.98 87.02 0.0K
08:33 87.02 87.08 87.01 87.06 0.0K
08:34 87.07 87.17 87.06 87.16 0.0K
08:35 87.17 87.21 87.16 87.17 0.0K
08:36 87.16 87.16 87.11 87.14 0.0K
08:37 87.14 87.16 87.11 87.14 0.0K
08:38 87.14 87.14 87.04 87.08 0.0K
08:39 87.07 87.10 87.06 87.08 0.0K
08:40 87.08 87.13 87.08 87.11 0.0K
08:41 87.12 87.17 87.10 87.17 0.0K
08:42 87.18 87.20 87.14 87.14 0.0K
08:43 87.13 87.18 87.13 87.18 0.0K
08:44 87.19 87.22 87.12 87.13 0.0K
08:45 87.13 87.16 87.11 87.15 0.0K
08:46 87.15 87.21 87.15 87.18 0.0K
08:47 87.19 87.24 87.17 87.22 0.0K
08:48 87.22 87.25 87.20 87.22 0.0K
08:49 87.23 87.23 87.20 87.20 0.0K
08:50 87.20 87.22 87.16 87.17 0.0K
08:51 87.15 87.15 87.03 87.04 0.0K
08:52 87.05 87.10 87.00 87.09 0.0K
08:53 87.09 87.15 87.09 87.12 0.0K
08:54 87.11 87.13 87.05 87.06 0.0K
08:55 87.06 87.10 87.06 87.06 0.0K
08:56 87.05 87.05 86.95 86.96 0.0K
08:57 86.96 86.97 86.81 86.81 0.0K
08:58 86.82 87.02 86.82 87.02 0.0K
08:59 87.02 87.07 86.97 87.07 0.0K
09:00 87.07 87.21 87.05 87.20 0.0K
09:01 87.19 87.33 87.16 87.31 0.0K
09:02 87.29 87.29 87.13 87.20 0.0K
09:03 87.21 87.22 87.09 87.12 0.0K
09:04 87.07 87.07 86.82 86.83 0.0K
09:05 86.84 87.03 86.84 86.97 0.0K
09:06 86.98 87.14 86.98 87.07 0.0K
09:07 87.06 87.06 86.97 87.03 0.0K
09:08 87.04 87.04 86.88 86.90 0.0K
09:09 86.89 87.03 86.89 87.01 0.0K
09:10 87.01 87.09 87.00 87.09 0.0K
09:11 87.11 87.13 87.07 87.11 0.0K
09:12 87.09 87.14 87.06 87.10 0.0K
09:13 87.08 87.09 86.95 86.95 0.0K
09:14 86.95 86.95 86.86 86.90 0.0K
09:15 86.91 86.93 86.82 86.82 0.0K
09:16 86.82 86.86 86.82 86.82 0.0K
09:17 86.83 86.89 86.81 86.81 0.0K
09:18 86.81 86.86 86.76 86.76 0.0K
09:19 86.78 86.78 86.68 86.77 0.0K
09:20 86.77 86.96 86.77 86.95 0.0K
09:21 86.98 86.99 86.95 86.97 0.0K
09:22 86.97 87.06 86.92 87.06 0.0K
09:23 87.05 87.09 87.00 87.03 0.0K
09:24 87.01 87.06 86.97 87.05 0.0K
09:25 87.05 87.09 87.02 87.09 0.0K
09:26 87.10 87.14 87.09 87.10 0.0K
09:27 87.11 87.18 87.10 87.17 0.0K
09:28 87.16 87.18 87.08 87.16 0.0K
09:29 87.15 87.21 87.14 87.21 0.0K
09:30 87.21 87.23 87.13 87.20 0.0K
09:31 87.20 87.28 87.17 87.28 0.0K
09:32 87.28 87.32 87.23 87.31 0.0K
09:33 87.31 87.35 87.28 87.30 0.0K
09:34 87.30 87.40 87.30 87.35 0.0K
09:35 87.35 87.39 87.35 87.39 0.0K
09:36 87.39 87.46 87.34 87.43 0.0K
09:37 87.44 87.52 87.41 87.52 0.0K
09:38 87.51 87.53 87.44 87.48 0.0K
09:39 87.48 87.53 87.46 87.48 0.0K
09:40 87.48 87.49 87.32 87.33 0.0K
09:41 87.34 87.40 87.32 87.32 0.0K
09:42 87.32 87.43 87.32 87.40 0.0K
09:43 87.40 87.43 87.33 87.37 0.0K
09:44 87.37 87.39 87.29 87.34 0.0K
09:45 87.33 87.33 87.26 87.30 0.0K
09:46 87.29 87.30 87.23 87.25 0.0K
09:47 87.26 87.31 87.24 87.31 0.0K
09:48 87.29 87.34 87.27 87.34 0.0K
09:49 87.35 87.36 87.25 87.28 0.0K
09:50 87.29 87.30 87.24 87.30 0.0K
09:51 87.30 87.41 87.29 87.39 0.0K
09:52 87.38 87.38 87.31 87.35 0.0K
09:53 87.35 87.39 87.28 87.30 0.0K
09:54 87.31 87.37 87.29 87.34 0.0K
09:55 87.33 87.35 87.29 87.32 0.0K
09:56 87.34 87.38 87.32 87.35 0.0K
09:57 87.35 87.43 87.35 87.40 0.0K
09:58 87.40 87.52 87.40 87.51 0.0K
09:59 87.51 87.52 87.47 87.50 0.0K
10:00 87.50 87.59 87.50 87.55 0.0K
10:01 87.55 87.58 87.50 87.54 0.0K
10:02 87.54 87.60 87.52 87.57 0.0K
10:03 87.58 87.58 87.44 87.44 0.0K
10:04 87.42 87.47 87.39 87.40 0.0K
10:05 87.39 87.40 87.35 87.35 0.0K
10:06 87.37 87.46 87.33 87.44 0.0K
10:07 87.44 87.53 87.44 87.50 0.0K
10:08 87.49 87.55 87.48 87.48 0.0K
10:09 87.50 87.52 87.46 87.49 0.0K
10:10 87.50 87.57 87.48 87.53 0.0K
10:11 87.53 87.60 87.51 87.57 0.0K
10:12 87.57 87.62 87.57 87.58 0.0K
10:13 87.58 87.58 87.51 87.53 0.0K
10:14 87.52 87.57 87.52 87.54 0.0K
10:15 87.54 87.54 87.36 87.39 0.0K
10:16 87.39 87.45 87.38 87.42 0.0K
10:17 87.42 87.53 87.42 87.53 0.0K
10:18 87.52 87.64 87.52 87.64 0.0K
10:19 87.65 87.73 87.65 87.73 0.0K
10:20 87.73 87.93 87.73 87.93 0.0K
10:21 87.94 88.00 87.92 87.99 0.0K
10:22 87.99 88.01 87.94 87.99 0.0K
10:23 88.00 88.01 87.94 87.98 0.0K
10:24 87.97 88.02 87.93 87.96 0.0K
10:25 87.95 88.05 87.93 88.05 0.0K
10:26 88.05 88.06 87.98 88.00 0.0K
10:27 88.00 88.00 87.87 87.93 0.0K
10:28 87.93 87.96 87.90 87.91 0.0K
10:29 87.90 87.96 87.89 87.91 0.0K
10:30 87.91 88.00 87.87 87.90 0.0K
10:31 87.90 87.95 87.87 87.93 0.0K
10:32 87.93 87.98 87.92 87.94 0.0K
10:33 87.93 87.98 87.90 87.95 0.0K
10:34 87.93 87.98 87.91 87.93 0.0K
10:35 87.94 87.94 87.80 87.82 0.0K
10:36 87.82 87.90 87.80 87.87 0.0K
10:37 87.86 87.88 87.62 87.77 0.0K
10:38 87.76 87.79 87.68 87.68 0.0K
10:39 87.68 87.74 87.63 87.63 0.0K
10:40 87.64 87.71 87.63 87.68 0.0K
10:41 87.67 87.68 87.62 87.66 0.0K
10:42 87.65 87.68 87.61 87.63 0.0K
10:43 87.61 87.71 87.61 87.69 0.0K
10:44 87.70 87.70 87.64 87.65 0.0K
10:45 87.66 87.70 87.64 87.67 0.0K
10:46 87.67 87.73 87.66 87.72 0.0K
10:47 87.73 87.74 87.68 87.73 0.0K
10:48 87.74 87.80 87.73 87.80 0.0K
10:49 87.79 87.82 87.73 87.78 0.0K
10:50 87.78 87.83 87.78 87.80 0.0K
10:51 87.80 87.83 87.78 87.80 0.0K
10:52 87.80 87.92 87.80 87.88 0.0K
10:53 87.87 87.90 87.84 87.90 0.0K
10:54 87.90 87.93 87.86 87.86 0.0K
10:55 87.85 87.90 87.82 87.87 0.0K
10:56 87.87 87.93 87.84 87.93 0.0K
10:57 87.92 87.95 87.89 87.90 0.0K
10:58 87.90 87.97 87.84 87.97 0.0K
10:59 87.97 87.97 87.88 87.90 0.0K
11:00 87.90 87.96 87.88 87.92 0.0K
11:01 87.91 87.91 87.82 87.82 0.0K
11:02 87.81 87.84 87.78 87.83 0.0K
11:03 87.83 87.95 87.83 87.93 0.0K
11:04 87.93 88.11 87.92 88.11 0.0K
11:05 88.11 88.24 88.10 88.24 0.0K
11:06 88.23 88.23 88.12 88.12 0.0K
11:07 88.12 88.15 88.07 88.07 0.0K
11:08 88.08 88.16 88.08 88.13 0.0K
11:09 88.13 88.19 88.11 88.12 0.0K
11:10 88.13 88.13 88.04 88.05 0.0K
11:11 88.04 88.06 87.98 88.03 0.0K
11:12 88.03 88.11 88.03 88.07 0.0K
11:13 88.09 88.17 88.08 88.17 0.0K
11:14 88.16 88.16 88.10 88.14 0.0K
11:15 88.17 88.20 88.14 88.18 0.0K
11:16 88.18 88.19 88.08 88.10 0.0K
11:17 88.09 88.17 88.08 88.10 0.0K
11:18 88.10 88.14 88.07 88.07 0.0K
11:19 88.07 88.08 88.06 88.07 0.0K
11:20 88.07 88.13 88.07 88.10 0.0K
11:21 88.10 88.19 88.10 88.16 0.0K
11:22 88.16 88.19 88.12 88.13 0.0K
11:23 88.14 88.15 88.10 88.11 0.0K
11:24 88.11 88.11 88.03 88.04 0.0K
11:25 88.06 88.07 88.02 88.07 0.0K
11:26 88.09 88.10 88.06 88.10 0.0K
11:27 88.09 88.10 88.04 88.08 0.0K
11:28 88.06 88.08 88.04 88.06 0.0K
11:29 88.06 88.12 88.04 88.12 0.0K
11:30 88.11 88.22 88.11 88.20 0.0K
11:31 88.18 88.18 88.13 88.17 0.0K
11:32 88.17 88.24 88.16 88.22 0.0K
11:33 88.24 88.25 88.19 88.23 0.0K
11:34 88.21 88.28 88.21 88.27 0.0K
11:35 88.27 88.29 88.21 88.22 0.0K
11:36 88.22 88.25 88.22 88.25 0.0K
11:37 88.25 88.25 88.22 88.22 0.0K
11:38 88.22 88.22 88.18 88.18 0.0K
11:39 88.18 88.21 88.17 88.21 0.0K
11:40 88.22 88.26 88.19 88.26 0.0K
11:41 88.26 88.29 88.17 88.18 0.0K
11:42 88.18 88.24 88.17 88.18 0.0K
11:43 88.19 88.23 88.18 88.19 0.0K
11:44 88.19 88.22 88.19 88.20 0.0K
11:45 88.20 88.24 88.19 88.23 0.0K
11:46 88.23 88.25 88.20 88.23 0.0K
11:47 88.23 88.26 88.20 88.24 0.0K
11:48 88.23 88.26 88.23 88.25 0.0K
11:49 88.26 88.31 88.26 88.29 0.0K
11:50 88.29 88.30 88.28 88.29 0.0K
11:51 88.29 88.36 88.24 88.25 0.0K
11:52 88.24 88.36 88.24 88.33 0.0K
11:53 88.34 88.34 88.31 88.31 0.0K
11:54 88.31 88.32 88.24 88.24 0.0K
11:55 88.24 88.26 88.18 88.19 0.0K
11:56 88.18 88.18 88.09 88.13 0.0K
11:57 88.13 88.15 88.11 88.13 0.0K
11:58 88.12 88.13 88.08 88.11 0.0K
11:59 88.11 88.14 88.10 88.13 0.0K
12:00 88.13 88.13 88.09 88.10 0.0K
12:01 88.10 88.11 88.05 88.07 0.0K
12:02 88.07 88.07 88.03 88.03 0.0K
12:03 88.03 88.09 88.02 88.06 0.0K
12:04 88.06 88.12 88.06 88.12 0.0K
12:05 88.12 88.14 88.04 88.05 0.0K
12:06 88.05 88.09 88.05 88.09 0.0K
12:07 88.09 88.09 88.06 88.08 0.0K
12:08 88.09 88.11 88.04 88.10 0.0K
12:09 88.10 88.12 88.06 88.07 0.0K
12:10 88.08 88.11 88.07 88.10 0.0K
12:11 88.09 88.12 88.06 88.08 0.0K
12:12 88.10 88.11 88.07 88.11 0.0K
12:13 88.11 88.12 88.09 88.10 0.0K
12:14 88.10 88.12 88.08 88.10 0.0K
12:15 88.10 88.16 88.10 88.14 0.0K
12:16 88.15 88.17 88.14 88.17 0.0K
12:17 88.17 88.22 88.13 88.15 0.0K
12:18 88.16 88.20 88.13 88.14 0.0K
12:19 88.13 88.16 88.09 88.15 0.0K
12:20 88.16 88.20 88.15 88.17 0.0K
12:21 88.17 88.24 88.17 88.21 0.0K
12:22 88.21 88.22 88.19 88.20 0.0K
12:23 88.21 88.23 88.19 88.19 0.0K
12:24 88.19 88.20 88.16 88.19 0.0K
12:25 88.19 88.21 88.19 88.21 0.0K
12:26 88.21 88.25 88.20 88.22 0.0K
12:27 88.22 88.28 88.22 88.28 0.0K
12:28 88.27 88.29 88.25 88.25 0.0K
12:29 88.26 88.26 88.23 88.23 0.0K
12:30 88.23 88.24 88.17 88.19 0.0K
12:31 88.19 88.21 88.17 88.17 0.0K
12:32 88.17 88.17 88.08 88.11 0.0K
12:33 88.11 88.11 88.07 88.08 0.0K
12:34 88.08 88.10 88.04 88.06 0.0K
12:35 88.06 88.07 87.97 88.00 0.0K
12:36 88.00 88.01 87.94 87.96 0.0K
12:37 87.96 88.00 87.96 87.98 0.0K
12:38 87.99 88.03 87.99 88.03 0.0K
12:39 88.03 88.09 88.02 88.07 0.0K
12:40 88.07 88.14 88.05 88.05 0.0K
12:41 88.05 88.10 88.05 88.08 0.0K
12:42 88.08 88.12 88.08 88.11 0.0K
12:43 88.11 88.11 88.08 88.08 0.0K
12:44 88.08 88.10 88.05 88.07 0.0K
12:45 88.07 88.07 88.01 88.02 0.0K
12:46 88.01 88.03 88.00 88.02 0.0K
12:47 88.03 88.05 88.01 88.02 0.0K
12:48 88.02 88.02 87.94 87.94 0.0K
12:49 87.94 87.95 87.93 87.94 0.0K
12:50 87.93 88.00 87.93 87.99 0.0K
12:51 87.99 88.06 87.99 88.04 0.0K
12:52 88.05 88.11 88.05 88.08 0.0K
12:53 88.09 88.14 88.08 88.12 0.0K
12:54 88.13 88.16 88.12 88.14 0.0K
12:55 88.14 88.20 88.13 88.14 0.0K
12:56 88.14 88.15 88.10 88.13 0.0K
12:57 88.14 88.15 88.12 88.14 0.0K
12:58 88.14 88.15 88.08 88.08 0.0K
12:59 88.08 88.13 88.08 88.12 0.0K
13:00 88.12 88.21 88.10 88.19 0.0K
13:01 88.18 88.20 88.15 88.17 0.0K
13:02 88.18 88.22 88.18 88.18 0.0K
13:03 88.19 88.21 88.19 88.20 0.0K
13:04 88.20 88.22 88.17 88.17 0.0K
13:05 88.17 88.21 88.17 88.18 0.0K
13:06 88.18 88.24 88.18 88.22 0.0K
13:07 88.23 88.26 88.22 88.24 0.0K
13:08 88.23 88.23 88.21 88.22 0.0K
13:09 88.22 88.24 88.17 88.17 0.0K
13:10 88.16 88.18 88.12 88.13 0.0K
13:11 88.13 88.15 88.12 88.14 0.0K
13:12 88.14 88.14 88.09 88.09 0.0K
13:13 88.09 88.09 88.03 88.04 0.0K
13:14 88.05 88.06 88.03 88.03 0.0K
13:15 88.04 88.10 88.03 88.07 0.0K
13:16 88.07 88.10 88.07 88.09 0.0K
13:17 88.09 88.11 88.08 88.11 0.0K
13:18 88.11 88.11 88.01 88.01 0.0K
13:19 88.01 88.03 87.99 88.00 0.0K
13:20 88.00 88.01 87.98 87.99 0.0K
13:21 87.99 88.06 87.98 88.06 0.0K
13:22 88.06 88.07 88.01 88.03 0.0K
13:23 88.03 88.03 88.00 88.00 0.0K
13:24 88.00 88.01 87.97 87.98 0.0K
13:25 87.98 87.99 87.96 87.97 0.0K
13:26 87.97 87.97 87.94 87.96 0.0K
13:27 87.95 87.96 87.91 87.91 0.0K
13:28 87.91 87.91 87.87 87.87 0.0K
13:29 87.87 87.91 87.87 87.88 0.0K
13:30 87.89 87.91 87.86 87.87 0.0K
13:31 87.87 87.90 87.87 87.89 0.0K
13:32 87.90 87.90 87.85 87.85 0.0K
13:33 87.85 87.89 87.85 87.89 0.0K
13:34 87.88 87.89 87.85 87.89 0.0K
13:35 87.89 87.90 87.85 87.86 0.0K
13:36 87.86 87.87 87.85 87.86 0.0K
13:37 87.87 87.89 87.86 87.88 0.0K
13:38 87.87 87.88 87.86 87.86 0.0K
13:39 87.86 87.86 87.81 87.81 0.0K
13:40 87.81 87.83 87.80 87.81 0.0K
13:41 87.80 87.80 87.74 87.75 0.0K
13:42 87.74 87.74 87.71 87.74 0.0K
13:43 87.74 87.75 87.68 87.74 0.0K
13:44 87.74 87.74 87.70 87.70 0.0K
13:45 87.70 87.76 87.70 87.74 0.0K
13:46 87.74 87.75 87.71 87.73 0.0K
13:47 87.72 87.76 87.72 87.76 0.0K
13:48 87.76 87.78 87.74 87.75 0.0K
13:49 87.74 87.78 87.73 87.77 0.0K
13:50 87.77 87.87 87.77 87.82 0.0K
13:51 87.83 87.86 87.82 87.82 0.0K
13:52 87.82 87.88 87.82 87.87 0.0K
13:53 87.87 87.91 87.86 87.86 0.0K
13:54 87.85 87.85 87.82 87.83 0.0K
13:55 87.82 87.84 87.77 87.77 0.0K
13:56 87.78 87.80 87.77 87.79 0.0K
13:57 87.79 87.80 87.72 87.72 0.0K
13:58 87.71 87.75 87.69 87.74 0.0K
13:59 87.74 87.75 87.73 87.75 0.0K
14:00 87.74 87.83 87.74 87.82 0.0K
14:01 87.82 87.83 87.77 87.79 0.0K
14:02 87.78 87.80 87.72 87.72 0.0K
14:03 87.72 87.74 87.71 87.71 0.0K
14:04 87.71 87.77 87.69 87.70 0.0K
14:05 87.71 87.71 87.62 87.64 0.0K
14:06 87.64 87.73 87.63 87.73 0.0K
14:07 87.72 87.79 87.70 87.79 0.0K
14:08 87.80 87.81 87.75 87.75 0.0K
14:09 87.75 87.80 87.74 87.79 0.0K
14:10 87.79 87.84 87.79 87.82 0.0K
14:11 87.82 87.92 87.82 87.88 0.0K
14:12 87.89 87.93 87.87 87.87 0.0K
14:13 87.86 87.89 87.85 87.89 0.0K
14:14 87.90 88.00 87.90 87.95 0.0K
14:15 87.96 88.01 87.96 88.00 0.0K
14:16 88.00 88.03 87.99 87.99 0.0K
14:17 87.98 88.02 87.95 88.00 0.0K
14:18 88.00 88.32 87.94 88.32 0.0K
14:19 88.36 88.58 88.35 88.47 0.0K
14:20 88.48 88.55 88.45 88.49 0.0K
14:21 88.47 88.47 88.37 88.40 0.0K
14:22 88.39 88.39 88.32 88.35 0.0K
14:23 88.35 88.35 88.23 88.24 0.0K
14:24 88.24 88.26 88.16 88.18 0.0K
14:25 88.19 88.21 88.18 88.20 0.0K
14:26 88.20 88.23 88.18 88.21 0.0K
14:27 88.22 88.24 88.11 88.11 0.0K
14:28 88.11 88.11 88.01 88.03 0.0K
14:29 88.03 88.07 88.03 88.03 0.0K
14:30 88.04 88.07 88.01 88.01 0.0K
14:31 88.01 88.02 87.98 88.01 0.0K
14:32 88.03 88.03 87.96 87.99 0.0K
14:33 87.99 88.02 87.94 87.98 0.0K
14:34 87.97 87.97 87.85 87.86 0.0K
14:35 87.87 87.94 87.87 87.90 0.0K
14:36 87.91 87.94 87.90 87.93 0.0K
14:37 87.93 87.99 87.93 87.95 0.0K
14:38 87.95 87.95 87.91 87.92 0.0K
14:39 87.92 87.93 87.86 87.89 0.0K
14:40 87.90 87.92 87.83 87.83 0.0K
14:41 87.84 87.85 87.79 87.79 0.0K
14:42 87.80 87.81 87.79 87.80 0.0K
14:43 87.80 87.84 87.79 87.79 0.0K
14:44 87.79 87.80 87.72 87.77 0.0K
14:45 87.78 87.82 87.76 87.82 0.0K
14:46 87.84 87.86 87.77 87.77 0.0K
14:47 87.77 87.78 87.73 87.77 0.0K
14:48 87.77 87.79 87.75 87.76 0.0K
14:49 87.75 87.75 87.67 87.69 0.0K
14:50 87.68 87.70 87.65 87.67 0.0K
14:51 87.67 87.70 87.64 87.64 0.0K
14:52 87.63 87.69 87.62 87.66 0.0K
14:53 87.67 87.67 87.62 87.62 0.0K
14:54 87.62 87.69 87.62 87.69 0.0K
14:55 87.69 87.69 87.60 87.61 0.0K
14:56 87.61 87.65 87.59 87.64 0.0K
14:57 87.64 87.65 87.59 87.64 0.0K
14:58 87.64 87.69 87.63 87.67 0.0K
14:59 87.67 87.71 87.65 87.71 0.0K
15:00 87.69 87.73 87.65 87.67 0.0K
15:01 87.64 87.74 87.63 87.71 0.0K
15:02 87.72 87.77 87.67 87.76 0.0K
15:03 87.76 87.83 87.76 87.78 0.0K
15:04 87.78 87.81 87.78 87.80 0.0K
15:05 87.81 87.81 87.75 87.75 0.0K
15:06 87.75 87.77 87.69 87.77 0.0K
15:07 87.77 87.81 87.75 87.80 0.0K
15:08 87.80 87.80 87.74 87.74 0.0K
15:09 87.73 87.73 87.61 87.67 0.0K
15:10 87.67 87.68 87.58 87.59 0.0K
15:11 87.60 87.62 87.58 87.59 0.0K
15:12 87.59 87.62 87.57 87.59 0.0K
15:13 87.58 87.63 87.57 87.57 0.0K
15:14 87.57 87.57 87.45 87.52 0.0K
15:15 87.51 87.51 87.44 87.46 0.0K
15:16 87.46 87.46 87.41 87.42 0.0K
15:17 87.42 87.44 87.37 87.44 0.0K
15:18 87.46 87.49 87.41 87.41 0.0K
15:19 87.41 87.51 87.40 87.51 0.0K
15:20 87.52 87.52 87.44 87.45 0.0K
15:21 87.45 87.49 87.44 87.48 0.0K
15:22 87.47 87.48 87.41 87.48 0.0K
15:23 87.47 87.48 87.43 87.45 0.0K
15:24 87.45 87.58 87.45 87.57 0.0K
15:25 87.58 87.63 87.55 87.55 0.0K
15:26 87.54 87.56 87.48 87.48 0.0K
15:27 87.47 87.48 87.39 87.42 0.0K
15:28 87.43 87.45 87.40 87.40 0.0K
15:29 87.39 87.40 87.36 87.38 0.0K
15:30 87.40 87.42 87.33 87.34 0.0K
15:31 87.34 87.34 87.30 87.30 0.0K
15:32 87.29 87.32 87.29 87.32 0.0K
15:33 87.32 87.47 87.32 87.47 0.0K
15:34 87.47 87.55 87.46 87.51 0.0K
15:35 87.53 87.53 87.43 87.46 0.0K
15:36 87.47 87.49 87.39 87.41 0.0K
15:37 87.40 87.49 87.40 87.44 0.0K
15:38 87.44 87.48 87.41 87.44 0.0K
15:39 87.45 87.50 87.44 87.45 0.0K
15:40 87.46 87.47 87.41 87.43 0.0K
15:41 87.42 87.44 87.27 87.29 0.0K
15:42 87.30 87.32 87.27 87.28 0.0K
15:43 87.28 87.31 87.18 87.18 0.0K
15:44 87.18 87.20 87.12 87.19 0.0K
15:45 87.20 87.23 87.15 87.15 0.0K
15:46 87.16 87.16 87.09 87.12 0.0K
15:47 87.12 87.16 87.11 87.13 0.0K
15:48 87.14 87.26 87.13 87.26 0.0K
15:49 87.24 87.28 87.23 87.25 0.0K
15:50 87.25 87.33 87.25 87.33 0.0K
15:51 87.33 87.36 87.31 87.36 0.0K
15:52 87.36 87.39 87.34 87.36 0.0K
15:53 87.37 87.40 87.32 87.40 0.0K
15:54 87.40 87.48 87.39 87.42 0.0K
15:55 87.42 87.45 87.40 87.40 0.0K
15:56 87.39 87.42 87.35 87.41 0.0K
15:57 87.41 87.47 87.41 87.46 0.0K
15:58 87.46 87.47 87.40 87.41 0.0K
15:59 87.41 87.46 87.40 87.41 0.0K
16:00 87.42 87.48 87.38 87.44 0.0K
16:01 87.44 87.55 87.43 87.53 0.0K
16:02 87.54 87.61 87.51 87.52 0.0K
16:03 87.52 87.62 87.42 87.42 0.0K
16:04 87.43 87.44 87.34 87.40 0.0K
16:05 87.38 87.50 87.37 87.43 0.0K
16:06 87.45 87.50 87.43 87.47 0.0K
16:07 87.47 87.56 87.47 87.51 0.0K
16:08 87.52 87.53 87.46 87.53 0.0K
16:09 87.52 87.54 87.47 87.48 0.0K
16:10 87.48 87.48 87.38 87.40 0.0K
16:11 87.40 87.50 87.37 87.47 0.0K
16:12 87.47 87.47 87.33 87.35 0.0K
16:13 87.36 87.38 87.32 87.38 0.0K
16:14 87.38 87.45 87.35 87.44 0.0K
16:15 87.44 87.58 87.44 87.52 0.0K
16:16 87.51 87.53 87.48 87.49 0.0K
16:17 87.49 87.50 87.44 87.47 0.0K
16:18 87.46 87.55 87.45 87.55 0.0K
16:19 87.54 87.57 87.49 87.52 0.0K
16:20 87.52 87.53 87.45 87.45 0.0K
16:21 87.45 87.50 87.43 87.45 0.0K
16:22 87.47 87.49 87.40 87.49 0.0K
16:23 87.49 87.55 87.40 87.40 0.0K
16:24 87.40 87.49 87.39 87.44 0.0K
16:25 87.44 87.46 87.39 87.41 0.0K
16:26 87.41 87.50 87.41 87.50 0.0K
16:27 87.50 87.51 87.39 87.43 0.0K
16:28 87.43 87.47 87.40 87.47 0.0K
16:29 87.46 87.50 87.43 87.45 0.0K
16:30 87.45 87.45 87.38 87.43 0.0K
16:31 87.43 87.45 87.39 87.41 0.0K
16:32 87.40 87.43 87.36 87.41 0.0K
16:33 87.41 87.43 87.36 87.39 0.0K
16:34 87.37 87.38 87.29 87.31 0.0K
16:35 87.31 87.36 87.30 87.34 0.0K
16:36 87.33 87.42 87.32 87.34 0.0K
16:37 87.33 87.38 87.30 87.32 0.0K
16:38 87.32 87.40 87.32 87.35 0.0K
16:39 87.35 87.40 87.31 87.40 0.0K
16:40 87.40 87.45 87.34 87.37 0.0K
16:41 87.37 87.45 87.36 87.44 0.0K
16:42 87.45 87.45 87.41 87.45 0.0K
16:43 87.47 87.47 87.42 87.42 0.0K
16:44 87.42 87.43 87.39 87.42 0.0K
16:45 87.42 87.43 87.39 87.40 0.0K
16:46 87.41 87.48 87.39 87.46 0.0K
16:47 87.47 87.51 87.45 87.51 0.0K
16:48 87.50 87.52 87.47 87.49 0.0K
16:49 87.50 87.55 87.47 87.54 0.0K
16:50 87.54 87.58 87.48 87.55 0.0K
16:51 87.56 87.63 87.53 87.55 0.0K
16:52 87.55 87.56 87.51 87.54 0.0K
16:53 87.54 87.56 87.51 87.55 0.0K
16:54 87.55 87.60 87.53 87.59 0.0K
16:55 87.59 87.68 87.59 87.62 0.0K
16:56 87.63 87.65 87.62 87.64 0.0K
16:57 87.65 87.68 87.61 87.62 0.0K
16:58 87.62 87.63 87.57 87.63 0.0K
16:59 87.62 87.63 87.60 87.60 0.0K
17:00 87.61 87.66 87.54 87.57 0.0K
17:01 87.57 87.65 87.57 87.65 0.0K
17:02 87.65 87.79 87.65 87.78 0.0K
17:03 87.77 87.83 87.75 87.83 0.0K
17:04 87.83 87.86 87.79 87.84 0.0K
17:05 87.84 87.91 87.82 87.83 0.0K
17:06 87.85 87.88 87.78 87.87 0.0K
17:07 87.87 87.93 87.86 87.93 0.0K
17:08 87.93 87.94 87.88 87.89 0.0K
17:09 87.88 87.94 87.88 87.93 0.0K
17:10 87.93 87.96 87.89 87.89 0.0K
17:11 87.90 87.96 87.83 87.83 0.0K
17:12 87.83 87.93 87.82 87.88 0.0K
17:13 87.88 87.92 87.84 87.85 0.0K
17:14 87.87 87.88 87.83 87.84 0.0K
17:15 87.83 87.92 87.83 87.86 0.0K
17:16 87.86 87.87 87.83 87.85 0.0K
17:17 87.85 87.93 87.85 87.92 0.0K
17:18 87.92 87.92 87.83 87.83 0.0K
17:19 87.85 87.87 87.78 87.80 0.0K
17:20 87.81 87.92 87.80 87.90 0.0K
17:21 87.88 87.88 87.81 87.84 0.0K
17:22 87.84 87.84 87.77 87.77 0.0K
17:23 87.76 87.81 87.76 87.78 0.0K
17:24 87.78 87.81 87.77 87.80 0.0K
17:25 87.80 87.81 87.76 87.79 0.0K
17:26 87.80 87.81 87.73 87.73 0.0K
17:27 87.73 87.76 87.71 87.75 0.0K
17:28 87.75 87.76 87.70 87.74 0.0K
17:29 87.75 87.81 87.75 87.77 0.0K
17:30 87.78 87.80 87.76 87.78 0.0K
17:31 87.78 87.78 87.66 87.66 0.0K
17:32 87.67 87.72 87.66 87.72 0.0K
17:33 87.73 87.84 87.72 87.84 0.0K
17:34 87.83 87.88 87.82 87.87 0.0K
17:35 87.87 87.87 87.75 87.81 0.0K
17:36 87.80 87.81 87.76 87.79 0.0K
17:37 87.80 87.80 87.77 87.80 0.0K
17:38 87.81 87.81 87.76 87.76 0.0K
17:39 87.76 87.79 87.76 87.79 0.0K
17:40 87.78 87.82 87.76 87.81 0.0K
17:41 87.81 87.84 87.80 87.84 0.0K
17:42 87.84 87.85 87.80 87.85 0.0K
17:43 87.85 87.88 87.84 87.85 0.0K
17:44 87.86 87.86 87.75 87.79 0.0K
17:45 87.79 87.84 87.74 87.75 0.0K
17:46 87.74 87.81 87.74 87.81 0.0K
17:47 87.82 87.87 87.80 87.81 0.0K
17:48 87.81 87.84 87.78 87.83 0.0K
17:49 87.84 87.85 87.79 87.79 0.0K
17:50 87.79 87.79 87.66 87.67 0.0K
17:51 87.67 87.80 87.66 87.80 0.0K
17:52 87.81 87.86 87.79 87.85 0.0K
17:53 87.87 87.88 87.82 87.83 0.0K
17:54 87.83 87.86 87.77 87.78 0.0K
17:55 87.78 87.85 87.77 87.81 0.0K
17:56 87.81 87.81 87.76 87.76 0.0K
17:57 87.77 87.79 87.76 87.79 0.0K
17:58 87.77 87.80 87.76 87.77 0.0K
17:59 87.77 87.79 87.75 87.75 0.0K
18:00 87.75 87.78 87.73 87.75 0.0K
18:01 87.75 87.81 87.75 87.80 0.0K
18:02 87.81 87.82 87.78 87.79 0.0K
18:03 87.78 87.84 87.77 87.84 0.0K
18:04 87.84 87.85 87.76 87.77 0.0K
18:05 87.77 87.77 87.73 87.73 0.0K
18:06 87.73 87.74 87.69 87.70 0.0K
18:07 87.70 87.70 87.54 87.54 0.0K
18:08 87.54 87.59 87.52 87.53 0.0K
18:09 87.53 87.59 87.53 87.58 0.0K
18:10 87.58 87.66 87.56 87.65 0.0K
18:11 87.63 87.63 87.59 87.60 0.0K
18:12 87.60 87.62 87.58 87.60 0.0K
18:13 87.62 87.67 87.62 87.65 0.0K
18:14 87.65 87.65 87.56 87.58 0.0K
18:15 87.58 87.59 87.48 87.52 0.0K
18:16 87.52 87.52 87.45 87.45 0.0K
18:17 87.45 87.48 87.44 87.44 0.0K
18:18 87.44 87.49 87.44 87.46 0.0K
18:19 87.46 87.46 87.37 87.37 0.0K
18:20 87.37 87.41 87.36 87.37 0.0K
18:21 87.37 87.38 87.35 87.38 0.0K
18:22 87.39 87.42 87.38 87.42 0.0K
18:23 87.42 87.48 87.40 87.48 0.0K
18:24 87.47 87.50 87.42 87.43 0.0K
18:25 87.43 87.43 87.40 87.41 0.0K
18:26 87.40 87.51 87.39 87.48 0.0K
18:27 87.50 87.53 87.47 87.48 0.0K
18:28 87.48 87.50 87.44 87.46 0.0K
18:29 87.46 87.51 87.46 87.48 0.0K
18:30 87.46 87.57 87.46 87.56 0.0K
18:31 87.56 87.58 87.47 87.47 0.0K
18:32 87.47 87.55 87.47 87.54 0.0K
18:33 87.55 87.62 87.53 87.60 0.0K
18:34 87.61 87.67 87.61 87.65 0.0K
18:35 87.64 87.68 87.62 87.68 0.0K
18:36 87.69 87.75 87.66 87.73 0.0K
18:37 87.72 87.72 87.67 87.69 0.0K
18:38 87.69 87.76 87.67 87.76 0.0K
18:39 87.76 87.81 87.76 87.80 0.0K
18:40 87.81 87.87 87.80 87.84 0.0K
18:41 87.84 87.88 87.81 87.87 0.0K
18:42 87.87 87.94 87.87 87.91 0.0K
18:43 87.91 87.97 87.90 87.96 0.0K
18:44 87.96 88.00 87.96 87.98 0.0K
18:45 87.98 88.01 87.97 87.99 0.0K
18:46 87.99 87.99 87.88 87.88 0.0K
18:47 87.87 87.92 87.86 87.92 0.0K
18:48 87.93 87.96 87.90 87.95 0.0K
18:49 87.96 87.97 87.91 87.91 0.0K
18:50 87.90 87.93 87.87 87.88 0.0K
18:51 87.88 87.89 87.85 87.86 0.0K
18:52 87.85 87.90 87.84 87.89 0.0K
18:53 87.89 87.89 87.80 87.83 0.0K
18:54 87.82 87.85 87.81 87.81 0.0K
18:55 87.81 87.86 87.80 87.82 0.0K
18:56 87.82 87.83 87.75 87.77 0.0K
18:57 87.76 87.86 87.76 87.83 0.0K
18:58 87.83 87.89 87.82 87.83 0.0K
18:59 87.83 87.83 87.78 87.79 0.0K
19:00 87.80 87.86 87.80 87.85 0.0K
19:01 87.85 87.87 87.83 87.86 0.0K
19:02 87.84 88.08 87.84 88.08 0.0K
19:03 88.08 88.11 88.02 88.05 0.0K
19:04 88.04 88.05 87.96 87.96 0.0K
19:05 87.96 88.02 87.95 88.02 0.0K
19:06 88.02 88.08 88.02 88.07 0.0K
19:07 88.06 88.07 88.03 88.03 0.0K
19:08 88.03 88.03 87.98 87.99 0.0K
19:09 87.98 88.01 87.95 87.99 0.0K
19:10 87.99 88.03 87.98 88.02 0.0K
19:11 88.02 88.03 87.98 88.01 0.0K
19:12 88.00 88.08 88.00 88.02 0.0K
19:13 88.02 88.04 87.98 87.98 0.0K
19:14 87.99 88.07 87.98 88.07 0.0K
19:15 88.07 88.15 88.07 88.15 0.0K
19:16 88.16 88.24 88.16 88.23 0.0K
19:17 88.23 88.31 88.22 88.28 0.0K
19:18 88.28 88.33 88.27 88.32 0.0K
19:19 88.32 88.34 88.29 88.30 0.0K
19:20 88.30 88.37 88.26 88.36 0.0K
19:21 88.36 88.38 88.33 88.37 0.0K
19:22 88.37 88.40 88.35 88.40 0.0K
19:23 88.40 88.43 88.40 88.42 0.0K
19:24 88.41 88.41 88.34 88.34 0.0K
19:25 88.32 88.37 88.25 88.37 0.0K
19:26 88.36 88.38 88.33 88.34 0.0K
19:27 88.33 88.38 88.33 88.34 0.0K
19:28 88.34 88.39 88.31 88.39 0.0K
19:29 88.40 88.45 88.40 88.42 0.0K
19:30 88.40 88.44 88.36 88.41 0.0K
19:31 88.42 88.45 88.39 88.43 0.0K
19:32 88.43 88.48 88.40 88.43 0.0K
19:33 88.45 88.59 88.44 88.58 0.0K
19:34 88.57 88.57 88.51 88.51 0.0K
19:35 88.50 88.51 88.45 88.49 0.0K
19:36 88.50 88.56 88.50 88.56 0.0K
19:37 88.56 88.60 88.52 88.60 0.0K
19:38 88.62 88.71 88.58 88.70 0.0K
19:39 88.70 88.76 88.69 88.74 0.0K
19:40 88.73 88.76 88.64 88.69 0.0K
19:41 88.69 88.71 88.62 88.63 0.0K
19:42 88.63 88.65 88.59 88.64 0.0K
19:43 88.64 88.68 88.59 88.68 0.0K
19:44 88.68 88.73 88.67 88.73 0.0K
19:45 88.74 88.85 88.67 88.85 0.0K
19:46 88.85 88.85 88.72 88.72 0.0K
19:47 88.72 88.73 88.67 88.68 0.0K
19:48 88.68 88.71 88.64 88.69 0.0K
19:49 88.69 88.70 88.61 88.62 0.0K
19:50 88.62 88.70 88.57 88.57 0.0K
19:51 88.56 88.57 88.54 88.55 0.0K
19:52 88.56 88.57 88.42 88.42 0.0K
19:53 88.42 88.47 88.40 88.42 0.0K
19:54 88.41 88.42 88.37 88.42 0.0K
19:55 88.40 88.41 88.33 88.33 0.0K
19:56 88.30 88.40 88.30 88.33 0.0K
19:57 88.33 88.35 88.27 88.27 0.0K
19:58 88.28 88.34 88.27 88.33 0.0K
19:59 88.34 88.36 88.29 88.32 0.0K
20:00 88.31 88.33 88.25 88.25 0.0K
20:01 88.24 88.40 88.24 88.40 0.0K
20:02 88.40 88.41 88.33 88.36 0.0K
20:03 88.36 88.45 88.32 88.41 0.0K
20:04 88.41 88.44 88.37 88.42 0.0K
20:05 88.42 88.47 88.38 88.43 0.0K
20:06 88.42 88.45 88.41 88.41 0.0K
20:07 88.40 88.44 88.40 88.43 0.0K
20:08 88.41 88.47 88.37 88.46 0.0K
20:09 88.45 88.53 88.45 88.52 0.0K
20:10 88.53 88.53 88.47 88.48 0.0K
20:11 88.47 88.47 88.37 88.41 0.0K
20:12 88.40 88.50 88.39 88.50 0.0K
20:13 88.50 88.52 88.46 88.47 0.0K
20:14 88.47 88.47 88.40 88.44 0.0K
20:15 88.43 88.47 88.42 88.45 0.0K
20:16 88.45 88.45 88.35 88.36 0.0K
20:17 88.36 88.43 88.35 88.43 0.0K
20:18 88.43 88.47 88.43 88.46 0.0K
20:19 88.47 88.50 88.46 88.49 0.0K
20:20 88.49 88.58 88.48 88.52 0.0K
20:21 88.51 88.60 88.51 88.58 0.0K
20:22 88.58 88.59 88.55 88.56 0.0K
20:23 88.56 88.59 88.54 88.54 0.0K
20:24 88.53 88.56 88.50 88.50 0.0K
20:25 88.51 88.51 88.40 88.41 0.0K
20:26 88.41 88.46 88.40 88.44 0.0K
20:27 88.44 88.52 88.43 88.52 0.0K
20:28 88.53 88.65 88.53 88.63 0.0K
20:29 88.63 88.64 88.58 88.58 0.0K
20:30 88.59 88.60 88.51 88.56 0.0K
20:31 88.57 88.57 88.46 88.47 0.0K
20:32 88.47 88.48 88.43 88.47 0.0K
20:33 88.47 88.48 88.43 88.46 0.0K
20:34 88.43 88.43 88.36 88.42 0.0K
20:35 88.41 88.43 88.35 88.39 0.0K
20:36 88.39 88.39 88.33 88.34 0.0K
20:37 88.35 88.37 88.26 88.28 0.0K
20:38 88.27 88.32 88.27 88.28 0.0K
20:39 88.28 88.37 88.27 88.31 0.0K
20:40 88.31 88.41 88.29 88.38 0.0K
20:41 88.39 88.40 88.35 88.38 0.0K
20:42 88.39 88.39 88.35 88.35 0.0K
20:43 88.33 88.38 88.33 88.36 0.0K
20:44 88.36 88.38 88.35 88.35 0.0K
20:45 88.32 88.39 88.32 88.35 0.0K
20:46 88.36 88.43 88.36 88.43 0.0K
20:47 88.43 88.45 88.37 88.38 0.0K
20:48 88.38 88.39 88.31 88.32 0.0K
20:49 88.33 88.34 88.28 88.29 0.0K
20:50 88.28 88.36 88.28 88.33 0.0K
20:51 88.32 88.36 88.31 88.31 0.0K
20:52 88.30 88.31 88.26 88.26 0.0K
20:53 88.27 88.28 88.20 88.22 0.0K
20:54 88.23 88.27 88.23 88.25 0.0K
20:55 88.25 88.30 88.23 88.29 0.0K
20:56 88.29 88.38 88.29 88.31 0.0K
20:57 88.32 88.39 88.32 88.35 0.0K
20:58 88.35 88.36 88.33 88.34 0.0K
20:59 88.34 88.39 88.34 88.39 0.0K
21:00 88.39 88.57 88.39 88.56 0.0K
21:01 88.56 88.57 88.44 88.48 0.0K
21:02 88.48 88.48 88.43 88.44 0.0K
21:03 88.44 88.46 88.41 88.44 0.0K
21:04 88.44 88.47 88.43 88.47 0.0K
21:05 88.47 88.47 88.43 88.45 0.0K
21:06 88.45 88.45 88.40 88.44 0.0K
21:07 88.45 88.50 88.43 88.43 0.0K
21:08 88.43 88.43 88.32 88.32 0.0K
21:09 88.32 88.37 88.30 88.36 0.0K
21:10 88.37 88.38 88.34 88.38 0.0K
21:11 88.38 88.39 88.32 88.32 0.0K
21:12 88.32 88.32 88.29 88.31 0.0K
21:13 88.31 88.37 88.30 88.35 0.0K
21:14 88.36 88.39 88.35 88.39 0.0K
21:15 88.39 88.46 88.38 88.40 0.0K
21:16 88.39 88.40 88.34 88.38 0.0K
21:17 88.38 88.39 88.30 88.30 0.0K
21:18 88.31 88.31 88.26 88.28 0.0K
21:19 88.29 88.34 88.29 88.34 0.0K
21:20 88.33 88.38 88.31 88.38 0.0K
21:21 88.38 88.43 88.38 88.42 0.0K
21:22 88.43 88.45 88.40 88.40 0.0K
21:23 88.41 88.47 88.41 88.45 0.0K
21:24 88.46 88.56 88.46 88.55 0.0K
21:25 88.55 88.57 88.52 88.56 0.0K
21:26 88.56 88.68 88.56 88.63 0.0K
21:27 88.64 88.72 88.60 88.72 0.0K
21:28 88.72 88.89 88.72 88.87 0.0K
21:29 88.87 89.11 88.87 89.03 0.0K
21:30 89.03 89.16 89.00 89.16 0.0K
21:31 89.12 89.13 88.97 88.97 0.0K
21:32 88.97 89.06 88.97 89.05 0.0K
21:33 89.05 89.12 89.01 89.07 0.0K
21:34 89.06 89.16 89.06 89.13 0.0K
21:35 89.12 89.12 89.07 89.09 0.0K
21:36 89.07 89.12 89.04 89.06 0.0K
21:37 89.05 89.11 89.03 89.03 0.0K
21:38 89.04 89.05 88.96 89.02 0.0K
21:39 89.01 89.02 88.94 88.99 0.0K
21:40 88.99 88.99 88.91 88.92 0.0K
21:41 88.92 88.95 88.90 88.94 0.0K
21:42 88.93 88.94 88.85 88.88 0.0K
21:43 88.88 88.98 88.88 88.94 0.0K
21:44 88.94 88.96 88.90 88.91 0.0K
21:45 88.90 88.92 88.80 88.85 0.0K
21:46 88.86 88.88 88.80 88.86 0.0K
21:47 88.87 88.87 88.76 88.81 0.0K
21:48 88.82 88.99 88.82 88.98 0.0K
21:49 88.99 89.38 88.99 89.23 0.0K
21:50 89.24 89.35 89.22 89.29 0.0K
21:51 89.31 89.43 89.28 89.30 0.0K
21:52 89.31 89.50 89.31 89.37 0.0K
21:53 89.38 89.41 89.34 89.35 0.0K
21:54 89.36 89.38 89.29 89.30 0.0K
21:55 89.31 89.44 89.30 89.44 0.0K
21:56 89.42 89.45 89.35 89.36 0.0K
21:57 89.36 89.42 89.35 89.40 0.0K
21:58 89.40 89.45 89.40 89.42 0.0K
21:59 89.42 89.42 89.33 89.38 0.0K
22:00 89.35 89.35 89.13 89.13 0.0K
22:01 89.14 89.17 89.09 89.09 0.0K
22:02 89.09 89.13 89.06 89.11 0.0K
22:03 89.10 89.11 89.03 89.04 0.0K
22:04 89.04 89.06 88.98 88.98 0.0K
22:05 88.97 89.00 88.95 88.98 0.0K
22:06 88.98 89.01 88.89 88.91 0.0K
22:07 88.91 88.99 88.89 88.99 0.0K
22:08 88.98 88.99 88.89 88.90 0.0K
22:09 88.92 88.93 88.89 88.93 0.0K
22:10 88.92 88.93 88.84 88.86 0.0K
22:11 88.86 88.94 88.81 88.92 0.0K
22:12 88.92 88.96 88.88 88.92 0.0K
22:13 88.92 88.93 88.86 88.89 0.0K
22:14 88.88 88.92 88.86 88.90 0.0K
22:15 88.90 88.92 88.83 88.83 0.0K
22:16 88.84 88.84 88.76 88.76 0.0K
22:17 88.78 88.80 88.76 88.78 0.0K
22:18 88.78 88.79 88.66 88.66 0.0K
22:19 88.66 88.78 88.66 88.78 0.0K
22:20 88.78 88.78 88.71 88.72 0.0K
22:21 88.72 88.75 88.70 88.75 0.0K
22:22 88.75 88.81 88.75 88.80 0.0K
22:23 88.80 88.81 88.76 88.78 0.0K
22:24 88.78 88.78 88.73 88.78 0.0K
22:25 88.75 88.78 88.74 88.78 0.0K
22:26 88.77 88.81 88.75 88.80 0.0K
22:27 88.81 88.86 88.77 88.82 0.0K
22:28 88.83 88.86 88.74 88.74 0.0K
22:29 88.75 88.81 88.75 88.78 0.0K
22:30 88.80 88.83 88.73 88.82 0.0K
22:31 88.82 88.95 88.80 88.94 0.0K
22:32 88.93 88.98 88.83 88.86 0.0K
22:33 88.84 88.96 88.84 88.94 0.0K
22:34 88.94 88.95 88.81 88.91 0.0K
22:35 88.92 88.92 88.74 88.78 0.0K
22:36 88.77 88.81 88.74 88.75 0.0K
22:37 88.74 88.81 88.72 88.77 0.0K
22:38 88.79 88.79 88.72 88.73 0.0K
22:39 88.72 88.80 88.72 88.79 0.0K
22:40 88.83 88.83 88.72 88.73 0.0K
22:41 88.73 88.75 88.67 88.68 0.0K
22:42 88.67 88.67 88.55 88.55 0.0K
22:43 88.56 88.60 88.55 88.59 0.0K
22:44 88.59 88.71 88.54 88.71 0.0K
22:45 88.71 88.72 88.64 88.68 0.0K
22:46 88.68 88.79 88.67 88.73 0.0K
22:47 88.73 88.81 88.72 88.80 0.0K
22:48 88.80 88.92 88.80 88.86 0.0K
22:49 88.86 88.86 88.79 88.79 0.0K
22:50 88.79 88.83 88.75 88.81 0.0K
22:51 88.81 88.91 88.81 88.83 0.0K
22:52 88.83 88.92 88.83 88.86 0.0K
22:53 88.86 88.94 88.84 88.93 0.0K
22:54 88.94 88.98 88.92 88.96 0.0K
22:55 88.97 89.00 88.91 88.92 0.0K
22:56 88.91 89.01 88.91 89.00 0.0K
22:57 89.00 89.10 89.00 89.09 0.0K
22:58 89.09 89.10 89.07 89.07 0.0K
22:59 89.07 89.11 89.07 89.08 0.0K
23:00 89.07 89.22 89.07 89.21 0.0K
23:01 89.22 89.22 89.10 89.14 0.0K
23:02 89.13 89.13 88.99 88.99 0.0K
23:03 89.00 89.03 88.96 88.99 0.0K
23:04 88.99 89.02 88.96 88.96 0.0K
23:05 88.96 89.07 88.95 89.01 0.0K
23:06 89.00 89.05 88.99 88.99 0.0K
23:07 88.99 89.00 88.85 88.85 0.0K
23:08 88.83 88.89 88.76 88.88 0.0K
23:09 88.89 89.03 88.84 89.01 0.0K
23:10 88.99 89.94 88.99 89.94 0.0K
23:11 89.96 90.49 89.93 90.24 0.0K
23:12 90.22 90.22 89.89 90.13 0.0K
23:13 90.16 90.32 90.12 90.28 0.0K
23:14 90.29 90.33 89.86 89.98 0.0K
23:15 90.01 90.13 89.93 89.93 0.0K
23:16 89.92 90.09 89.88 90.09 0.0K
23:17 90.08 90.39 90.08 90.33 0.0K
23:18 90.33 90.33 89.84 89.86 0.0K
23:19 89.84 90.00 89.80 89.92 0.0K
23:20 89.90 89.90 89.43 89.43 0.0K
23:21 89.40 89.67 89.39 89.60 0.0K
23:22 89.58 89.61 89.14 89.44 0.0K
23:23 89.44 89.44 89.12 89.21 0.0K
23:24 89.19 89.30 89.09 89.17 0.0K
23:25 89.20 89.30 89.07 89.24 0.0K
23:26 89.22 89.42 89.21 89.39 0.0K
23:27 89.39 89.39 89.19 89.24 0.0K
23:28 89.22 89.25 89.13 89.16 0.0K
23:29 89.17 89.22 89.10 89.12 0.0K
23:30 89.12 89.25 89.02 89.04 0.0K
23:31 89.05 89.26 89.05 89.26 0.0K
23:32 89.27 89.38 89.25 89.38 0.0K
23:33 89.37 89.47 89.20 89.21 0.0K
23:34 89.22 89.30 88.91 88.91 0.0K
23:35 88.89 88.93 88.68 88.72 0.0K
23:36 88.71 88.75 88.58 88.71 0.0K
23:37 88.69 88.74 88.46 88.48 0.0K
23:38 88.45 88.73 88.45 88.62 0.0K
23:39 88.62 88.72 88.61 88.65 0.0K
23:40 88.62 88.77 88.61 88.76 0.0K
23:41 88.75 88.78 88.53 88.61 0.0K
23:42 88.62 88.79 88.59 88.79 0.0K
23:43 88.78 88.81 88.68 88.77 0.0K
23:44 88.80 88.85 88.67 88.81 0.0K
23:45 88.81 88.91 88.75 88.91 0.0K
23:46 88.89 88.89 88.75 88.76 0.0K
23:47 88.75 88.77 88.65 88.68 0.0K
23:48 88.67 88.75 88.63 88.72 0.0K
23:49 88.72 88.73 88.57 88.63 0.0K
23:50 88.65 88.90 88.65 88.87 0.0K
23:51 88.91 88.92 88.80 88.85 0.0K
23:52 88.85 88.87 88.76 88.81 0.0K
23:53 88.81 88.96 88.79 88.84 0.0K
23:54 88.85 88.88 88.78 88.81 0.0K
23:55 88.83 88.87 88.73 88.73 0.0K
23:56 88.73 88.74 88.63 88.66 0.0K
23:57 88.66 88.69 88.62 88.62 0.0K
23:58 88.62 88.82 88.62 88.66 0.0K
23:59 88.67 88.77 88.66 88.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available