AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 88.67 88.80 88.66 88.74 0.0K
00:01 88.75 88.89 88.72 88.84 0.0K
00:02 88.86 88.95 88.83 88.92 0.0K
00:03 88.92 89.02 88.89 89.02 0.0K
00:04 89.00 89.00 88.92 88.97 0.0K
00:05 88.97 88.97 88.80 88.82 0.0K
00:06 88.81 88.88 88.74 88.74 0.0K
00:07 88.74 88.86 88.74 88.80 0.0K
00:08 88.79 88.84 88.75 88.83 0.0K
00:09 88.82 88.85 88.69 88.72 0.0K
00:10 88.72 88.89 88.66 88.88 0.0K
00:11 88.88 88.91 88.82 88.86 0.0K
00:12 88.87 88.89 88.79 88.84 0.0K
00:13 88.83 88.90 88.82 88.85 0.0K
00:14 88.83 88.88 88.18 88.49 0.0K
00:15 88.47 88.47 87.77 87.77 0.0K
00:16 87.79 88.23 87.79 88.18 0.0K
00:17 88.17 88.26 88.00 88.18 0.0K
00:18 88.17 88.22 88.09 88.22 0.0K
00:19 88.22 88.33 88.19 88.27 0.0K
00:20 88.27 88.43 88.27 88.43 0.0K
00:21 88.43 88.49 88.30 88.39 0.0K
00:22 88.38 88.41 88.28 88.35 0.0K
00:23 88.37 88.37 88.20 88.21 0.0K
00:24 88.23 88.23 88.07 88.10 0.0K
00:25 88.12 88.26 88.12 88.26 0.0K
00:26 88.29 88.30 88.13 88.13 0.0K
00:27 88.13 88.23 88.11 88.13 0.0K
00:28 88.14 88.20 88.08 88.08 0.0K
00:29 88.07 88.13 87.98 88.00 0.0K
00:30 87.99 88.15 87.99 88.15 0.0K
00:31 88.13 88.13 87.96 88.04 0.0K
00:32 88.03 88.11 88.02 88.11 0.0K
00:33 88.11 88.16 88.08 88.08 0.0K
00:34 88.09 88.16 88.07 88.15 0.0K
00:35 88.14 88.25 88.14 88.21 0.0K
00:36 88.18 88.34 88.18 88.29 0.0K
00:37 88.28 88.35 88.22 88.31 0.0K
00:38 88.30 88.37 88.28 88.33 0.0K
00:39 88.34 88.35 88.26 88.31 0.0K
00:40 88.28 88.40 88.28 88.39 0.0K
00:41 88.42 88.58 88.41 88.56 0.0K
00:42 88.57 88.58 88.46 88.46 0.0K
00:43 88.46 88.61 88.46 88.56 0.0K
00:44 88.56 88.68 88.53 88.64 0.0K
00:45 88.64 88.65 88.54 88.55 0.0K
00:46 88.55 88.61 88.45 88.47 0.0K
00:47 88.47 88.65 88.47 88.59 0.0K
00:48 88.62 88.64 88.53 88.64 0.0K
00:49 88.64 88.70 88.57 88.57 0.0K
00:50 88.55 88.68 88.55 88.60 0.0K
00:51 88.57 88.59 88.52 88.55 0.0K
00:52 88.54 88.59 88.49 88.53 0.0K
00:53 88.52 88.53 88.46 88.49 0.0K
00:54 88.49 88.50 88.42 88.43 0.0K
00:55 88.44 88.54 88.44 88.45 0.0K
00:56 88.46 88.58 88.44 88.56 0.0K
00:57 88.56 88.57 88.50 88.52 0.0K
00:58 88.53 88.54 88.44 88.52 0.0K
00:59 88.53 88.53 88.45 88.48 0.0K
01:00 88.48 88.48 88.34 88.45 0.0K
01:01 88.48 88.48 88.34 88.35 0.0K
01:02 88.36 88.44 88.34 88.38 0.0K
01:03 88.39 88.42 88.29 88.41 0.0K
01:04 88.40 88.47 88.39 88.46 0.0K
01:05 88.44 88.44 88.37 88.37 0.0K
01:06 88.36 88.39 88.32 88.32 0.0K
01:07 88.27 88.34 88.27 88.32 0.0K
01:08 88.31 88.33 88.23 88.28 0.0K
01:09 88.29 88.30 88.24 88.25 0.0K
01:10 88.25 88.30 88.24 88.30 0.0K
01:11 88.30 88.38 88.28 88.36 0.0K
01:12 88.36 88.38 88.30 88.30 0.0K
01:13 88.31 88.44 88.31 88.40 0.0K
01:14 88.40 88.40 88.33 88.39 0.0K
01:15 88.39 88.45 88.39 88.40 0.0K
01:16 88.40 88.44 88.36 88.37 0.0K
01:17 88.37 88.43 88.33 88.33 0.0K
01:18 88.33 88.33 88.23 88.30 0.0K
01:19 88.30 88.37 88.29 88.35 0.0K
01:20 88.35 88.35 88.28 88.33 0.0K
01:21 88.31 88.34 88.18 88.18 0.0K
01:22 88.18 88.22 88.15 88.21 0.0K
01:23 88.20 88.23 88.15 88.22 0.0K
01:24 88.23 88.29 88.19 88.24 0.0K
01:25 88.23 88.28 88.22 88.27 0.0K
01:26 88.28 88.38 88.24 88.37 0.0K
01:27 88.35 88.35 88.24 88.25 0.0K
01:28 88.25 88.28 88.17 88.19 0.0K
01:29 88.19 88.21 88.17 88.17 0.0K
01:30 88.17 88.23 88.15 88.21 0.0K
01:31 88.20 88.24 88.17 88.23 0.0K
01:32 88.23 88.23 88.17 88.18 0.0K
01:33 88.18 88.21 88.11 88.11 0.0K
01:34 88.12 88.19 88.12 88.19 0.0K
01:35 88.19 88.20 88.11 88.17 0.0K
01:36 88.17 88.18 88.12 88.18 0.0K
01:37 88.18 88.20 88.16 88.19 0.0K
01:38 88.18 88.20 88.16 88.18 0.0K
01:39 88.21 88.25 88.16 88.17 0.0K
01:40 88.19 88.27 88.15 88.22 0.0K
01:41 88.22 88.23 88.18 88.19 0.0K
01:42 88.19 88.21 88.16 88.20 0.0K
01:43 88.19 88.20 88.16 88.16 0.0K
01:44 88.16 88.21 88.12 88.20 0.0K
01:45 88.20 88.20 88.12 88.17 0.0K
01:46 88.17 88.20 88.15 88.17 0.0K
01:47 88.17 88.18 88.16 88.18 0.0K
01:48 88.17 88.20 88.12 88.20 0.0K
01:49 88.20 88.20 88.15 88.19 0.0K
01:50 88.20 88.20 88.10 88.14 0.0K
01:51 88.15 88.21 88.13 88.13 0.0K
01:52 88.13 88.17 88.11 88.17 0.0K
01:53 88.18 88.18 88.10 88.12 0.0K
01:54 88.14 88.16 88.11 88.14 0.0K
01:55 88.14 88.16 88.09 88.09 0.0K
01:56 88.09 88.10 88.02 88.05 0.0K
01:57 88.05 88.08 88.01 88.01 0.0K
01:58 88.02 88.02 87.96 88.00 0.0K
01:59 88.01 88.05 88.01 88.02 0.0K
02:00 88.02 88.49 88.02 88.38 0.0K
02:01 88.35 88.51 88.25 88.44 0.0K
02:02 88.46 88.47 88.29 88.29 0.0K
02:03 88.28 88.36 88.25 88.26 0.0K
02:04 88.26 88.28 88.18 88.22 0.0K
02:05 88.23 88.27 88.17 88.27 0.0K
02:06 88.27 88.28 88.12 88.13 0.0K
02:07 88.13 88.14 88.05 88.12 0.0K
02:08 88.12 88.18 88.06 88.17 0.0K
02:09 88.17 88.26 88.16 88.23 0.0K
02:10 88.22 88.23 88.15 88.22 0.0K
02:11 88.20 88.22 88.14 88.15 0.0K
02:12 88.15 88.27 88.13 88.27 0.0K
02:13 88.27 88.29 88.22 88.27 0.0K
02:14 88.27 88.36 88.27 88.35 0.0K
02:15 88.35 88.41 88.33 88.41 0.0K
02:16 88.42 88.60 88.42 88.60 0.0K
02:17 88.60 88.63 88.54 88.63 0.0K
02:18 88.62 88.72 88.61 88.66 0.0K
02:19 88.66 88.76 88.63 88.69 0.0K
02:20 88.74 88.78 88.67 88.71 0.0K
02:21 88.70 88.72 88.62 88.67 0.0K
02:22 88.69 88.70 88.63 88.70 0.0K
02:23 88.70 88.72 88.67 88.72 0.0K
02:24 88.71 88.74 88.65 88.68 0.0K
02:25 88.67 88.71 88.63 88.63 0.0K
02:26 88.63 88.70 88.60 88.63 0.0K
02:27 88.64 88.67 88.58 88.60 0.0K
02:28 88.60 88.67 88.59 88.65 0.0K
02:29 88.63 88.77 88.63 88.76 0.0K
02:30 88.77 88.77 88.64 88.67 0.0K
02:31 88.67 88.68 88.54 88.55 0.0K
02:32 88.55 88.64 88.53 88.64 0.0K
02:33 88.64 88.64 88.58 88.63 0.0K
02:34 88.63 88.69 88.63 88.69 0.0K
02:35 88.69 88.73 88.67 88.71 0.0K
02:36 88.71 88.82 88.71 88.75 0.0K
02:37 88.75 88.76 88.64 88.67 0.0K
02:38 88.68 88.70 88.66 88.69 0.0K
02:39 88.69 88.71 88.66 88.69 0.0K
02:40 88.70 88.72 88.61 88.62 0.0K
02:41 88.61 88.67 88.59 88.67 0.0K
02:42 88.68 88.76 88.66 88.76 0.0K
02:43 88.76 88.76 88.71 88.72 0.0K
02:44 88.72 88.74 88.69 88.74 0.0K
02:45 88.74 88.84 88.64 88.65 0.0K
02:46 88.68 88.80 88.45 88.79 0.0K
02:47 88.78 88.81 88.74 88.76 0.0K
02:48 88.77 88.78 88.74 88.77 0.0K
02:49 88.76 88.77 88.68 88.75 0.0K
02:50 88.75 88.80 88.72 88.75 0.0K
02:51 88.76 88.78 88.73 88.73 0.0K
02:52 88.72 88.74 88.68 88.71 0.0K
02:53 88.71 88.77 88.69 88.77 0.0K
02:54 88.77 88.81 88.75 88.79 0.0K
02:55 88.78 88.78 88.72 88.75 0.0K
02:56 88.74 88.74 88.70 88.73 0.0K
02:57 88.73 88.76 88.71 88.74 0.0K
02:58 88.74 88.80 88.73 88.76 0.0K
02:59 88.77 88.79 88.75 88.77 0.0K
03:00 88.77 88.82 88.77 88.77 0.0K
03:01 88.78 88.78 88.70 88.70 0.0K
03:02 88.69 88.76 88.68 88.73 0.0K
03:03 88.73 88.76 88.71 88.75 0.0K
03:04 88.76 88.80 88.71 88.71 0.0K
03:05 88.71 88.72 88.66 88.66 0.0K
03:06 88.66 88.67 88.60 88.64 0.0K
03:07 88.64 88.73 88.64 88.71 0.0K
03:08 88.71 88.81 88.70 88.78 0.0K
03:09 88.77 88.81 88.72 88.72 0.0K
03:10 88.73 88.85 88.72 88.74 0.0K
03:11 88.73 88.75 88.65 88.68 0.0K
03:12 88.68 88.68 88.58 88.60 0.0K
03:13 88.60 88.66 88.59 88.60 0.0K
03:14 88.60 88.63 88.59 88.59 0.0K
03:15 88.59 88.67 88.57 88.67 0.0K
03:16 88.67 88.73 88.63 88.66 0.0K
03:17 88.66 88.72 88.65 88.66 0.0K
03:18 88.68 88.76 88.66 88.73 0.0K
03:19 88.73 88.74 88.68 88.69 0.0K
03:20 88.71 88.72 88.65 88.66 0.0K
03:21 88.66 88.71 88.65 88.71 0.0K
03:22 88.70 88.79 88.70 88.75 0.0K
03:23 88.74 88.74 88.70 88.71 0.0K
03:24 88.71 88.74 88.68 88.74 0.0K
03:25 88.74 88.75 88.65 88.66 0.0K
03:26 88.65 88.65 88.58 88.60 0.0K
03:27 88.61 88.64 88.57 88.59 0.0K
03:28 88.60 88.60 88.55 88.57 0.0K
03:29 88.58 88.58 88.53 88.55 0.0K
03:30 88.56 88.60 88.54 88.55 0.0K
03:31 88.55 88.56 88.52 88.55 0.0K
03:32 88.56 88.57 88.50 88.52 0.0K
03:33 88.52 88.53 88.49 88.49 0.0K
03:34 88.50 88.52 88.47 88.48 0.0K
03:35 88.47 88.55 88.46 88.54 0.0K
03:36 88.54 88.57 88.51 88.57 0.0K
03:37 88.57 88.65 88.54 88.60 0.0K
03:38 88.60 88.64 88.57 88.62 0.0K
03:39 88.62 88.63 88.59 88.62 0.0K
03:40 88.62 88.65 88.52 88.65 0.0K
03:41 88.65 88.68 88.62 88.64 0.0K
03:42 88.64 88.64 88.56 88.58 0.0K
03:43 88.57 88.59 88.56 88.57 0.0K
03:44 88.58 88.60 88.51 88.52 0.0K
03:45 88.52 88.52 88.43 88.48 0.0K
03:46 88.48 88.56 88.47 88.56 0.0K
03:47 88.55 88.56 88.45 88.45 0.0K
03:48 88.46 88.47 88.40 88.46 0.0K
03:49 88.46 88.49 88.44 88.44 0.0K
03:50 88.43 88.45 88.40 88.40 0.0K
03:51 88.41 88.41 88.33 88.38 0.0K
03:52 88.37 88.39 88.35 88.38 0.0K
03:53 88.38 88.39 88.35 88.36 0.0K
03:54 88.36 88.37 88.31 88.34 0.0K
03:55 88.33 88.35 88.26 88.26 0.0K
03:56 88.26 88.27 88.22 88.26 0.0K
03:57 88.26 88.33 88.26 88.31 0.0K
03:58 88.31 88.31 88.27 88.28 0.0K
03:59 88.28 88.33 88.28 88.31 0.0K
04:00 88.32 88.37 88.29 88.33 0.0K
04:01 88.32 88.41 88.29 88.39 0.0K
04:02 88.38 88.38 88.28 88.34 0.0K
04:03 88.33 88.36 88.31 88.32 0.0K
04:04 88.31 88.34 88.24 88.31 0.0K
04:05 88.31 88.37 88.30 88.30 0.0K
04:06 88.30 88.31 88.24 88.24 0.0K
04:07 88.24 88.26 88.21 88.25 0.0K
04:08 88.25 88.25 88.17 88.18 0.0K
04:09 88.18 88.19 88.13 88.14 0.0K
04:10 88.13 88.16 88.10 88.10 0.0K
04:11 88.10 88.14 88.09 88.14 0.0K
04:12 88.13 88.16 88.11 88.16 0.0K
04:13 88.15 88.16 88.12 88.15 0.0K
04:14 88.15 88.16 88.09 88.15 0.0K
04:15 88.15 88.16 88.08 88.11 0.0K
04:16 88.11 88.16 88.09 88.15 0.0K
04:17 88.16 88.25 88.16 88.22 0.0K
04:18 88.22 88.39 88.22 88.38 0.0K
04:19 88.38 88.38 88.32 88.35 0.0K
04:20 88.36 88.40 88.32 88.33 0.0K
04:21 88.33 88.33 88.26 88.30 0.0K
04:22 88.30 88.32 88.27 88.27 0.0K
04:23 88.25 88.27 88.23 88.27 0.0K
04:24 88.26 88.27 88.17 88.24 0.0K
04:25 88.24 88.28 88.20 88.20 0.0K
04:26 88.20 88.24 88.18 88.20 0.0K
04:27 88.20 88.20 88.17 88.19 0.0K
04:28 88.19 88.22 88.18 88.20 0.0K
04:29 88.20 88.22 88.16 88.16 0.0K
04:30 88.16 88.26 88.16 88.25 0.0K
04:31 88.25 88.29 88.25 88.27 0.0K
04:32 88.28 88.41 88.27 88.40 0.0K
04:33 88.40 88.43 88.38 88.43 0.0K
04:34 88.43 88.45 88.39 88.39 0.0K
04:35 88.40 88.41 88.36 88.41 0.0K
04:36 88.41 88.42 88.38 88.41 0.0K
04:37 88.42 88.53 88.41 88.53 0.0K
04:38 88.54 88.55 88.49 88.53 0.0K
04:39 88.53 88.53 88.47 88.49 0.0K
04:40 88.49 88.51 88.43 88.45 0.0K
04:41 88.44 88.46 88.39 88.39 0.0K
04:42 88.40 88.44 88.40 88.42 0.0K
04:43 88.43 88.43 88.40 88.41 0.0K
04:44 88.41 88.42 88.32 88.32 0.0K
04:45 88.29 88.38 88.27 88.35 0.0K
04:46 88.35 88.40 88.35 88.39 0.0K
04:47 88.38 88.40 88.36 88.37 0.0K
04:48 88.36 88.40 88.35 88.40 0.0K
04:49 88.41 88.44 88.40 88.40 0.0K
04:50 88.36 88.39 88.33 88.34 0.0K
04:51 88.33 88.38 88.32 88.37 0.0K
04:52 88.37 88.41 88.35 88.41 0.0K
04:53 88.40 88.44 88.38 88.38 0.0K
04:54 88.37 88.41 88.36 88.41 0.0K
04:55 88.44 88.52 88.43 88.50 0.0K
04:56 88.50 88.50 88.47 88.47 0.0K
04:57 88.46 88.47 88.44 88.44 0.0K
04:58 88.45 88.46 88.41 88.43 0.0K
04:59 88.42 88.45 88.37 88.42 0.0K
05:00 88.41 88.47 88.41 88.47 0.0K
05:01 88.49 88.53 88.48 88.53 0.0K
05:02 88.52 88.57 88.52 88.56 0.0K
05:03 88.56 88.61 88.55 88.56 0.0K
05:04 88.55 88.56 88.52 88.55 0.0K
05:05 88.55 88.58 88.54 88.55 0.0K
05:06 88.55 88.57 88.54 88.54 0.0K
05:07 88.54 88.55 88.51 88.53 0.0K
05:08 88.53 88.59 88.53 88.58 0.0K
05:09 88.59 88.62 88.57 88.59 0.0K
05:10 88.59 88.62 88.58 88.62 0.0K
05:11 88.63 88.64 88.61 88.62 0.0K
05:12 88.62 88.64 88.61 88.62 0.0K
05:13 88.63 88.63 88.60 88.62 0.0K
05:14 88.62 88.64 88.60 88.61 0.0K
05:15 88.60 88.65 88.60 88.64 0.0K
05:16 88.63 88.67 88.63 88.66 0.0K
05:17 88.66 88.67 88.65 88.65 0.0K
05:18 88.65 88.66 88.61 88.62 0.0K
05:19 88.62 88.64 88.62 88.62 0.0K
05:20 88.62 88.62 88.57 88.58 0.0K
05:21 88.58 88.63 88.57 88.58 0.0K
05:22 88.57 88.61 88.56 88.60 0.0K
05:23 88.60 88.64 88.60 88.61 0.0K
05:24 88.62 88.63 88.61 88.61 0.0K
05:25 88.61 88.62 88.59 88.61 0.0K
05:26 88.61 88.61 88.59 88.60 0.0K
05:27 88.60 88.61 88.59 88.60 0.0K
05:28 88.60 88.61 88.59 88.59 0.0K
05:29 88.58 88.58 88.54 88.55 0.0K
05:30 88.55 88.59 88.53 88.53 0.0K
05:31 88.53 88.58 88.52 88.55 0.0K
05:32 88.56 88.61 88.54 88.61 0.0K
05:33 88.61 88.63 88.58 88.60 0.0K
05:34 88.61 88.63 88.60 88.61 0.0K
05:35 88.61 88.63 88.60 88.61 0.0K
05:36 88.61 88.62 88.54 88.54 0.0K
05:37 88.55 88.55 88.52 88.53 0.0K
05:38 88.52 88.55 88.52 88.52 0.0K
05:39 88.53 88.53 88.50 88.50 0.0K
05:40 88.50 88.51 88.48 88.50 0.0K
05:41 88.50 88.53 88.50 88.53 0.0K
05:42 88.53 88.53 88.51 88.53 0.0K
05:43 88.53 88.54 88.52 88.53 0.0K
05:44 88.53 88.53 88.52 88.53 0.0K
05:45 88.53 88.53 88.50 88.50 0.0K
05:46 88.51 88.53 88.49 88.51 0.0K
05:47 88.52 88.53 88.50 88.52 0.0K
05:48 88.51 88.55 88.51 88.53 0.0K
05:49 88.52 88.53 88.51 88.53 0.0K
05:50 88.52 88.53 88.52 88.53 0.0K
05:51 88.53 88.54 88.52 88.53 0.0K
05:52 88.53 88.54 88.50 88.52 0.0K
05:53 88.52 88.53 88.51 88.51 0.0K
05:54 88.51 88.52 88.50 88.51 0.0K
05:55 88.50 88.51 88.47 88.47 0.0K
05:56 88.47 88.48 88.46 88.47 0.0K
05:57 88.47 88.47 88.45 88.47 0.0K
05:58 88.47 88.53 88.45 88.52 0.0K
05:59 88.54 88.56 88.50 88.50 0.0K
06:05 88.43 88.49 88.43 88.47 0.0K
06:06 88.40 88.48 88.38 88.47 0.0K
06:07 88.49 88.61 88.47 88.51 0.0K
06:08 88.49 88.56 88.45 88.45 0.0K
06:09 88.47 88.52 88.45 88.49 0.0K
06:10 88.49 88.50 88.44 88.44 0.0K
06:11 88.40 88.47 88.39 88.44 0.0K
06:12 88.47 88.47 88.44 88.45 0.0K
06:13 88.45 88.49 88.45 88.46 0.0K
06:14 88.48 88.49 88.46 88.46 0.0K
06:15 88.43 88.46 88.36 88.44 0.0K
06:16 88.45 88.47 88.43 88.47 0.0K
06:17 88.46 88.51 88.46 88.48 0.0K
06:18 88.48 88.52 88.48 88.52 0.0K
06:19 88.53 88.53 88.51 88.52 0.0K
06:20 88.52 88.54 88.51 88.53 0.0K
06:21 88.53 88.53 88.52 88.52 0.0K
06:22 88.52 88.59 88.52 88.57 0.0K
06:23 88.58 88.63 88.58 88.60 0.0K
06:24 88.62 88.62 88.60 88.60 0.0K
06:25 88.60 88.61 88.60 88.61 0.0K
06:26 88.60 88.61 88.60 88.60 0.0K
06:27 88.59 88.60 88.56 88.59 0.0K
06:28 88.59 88.59 88.54 88.54 0.0K
06:29 88.54 88.57 88.53 88.57 0.0K
06:30 88.54 88.58 88.53 88.55 0.0K
06:31 88.55 88.58 88.55 88.55 0.0K
06:32 88.55 88.58 88.55 88.55 0.0K
06:33 88.55 88.58 88.55 88.55 0.0K
06:34 88.55 88.58 88.55 88.58 0.0K
06:35 88.55 88.59 88.55 88.56 0.0K
06:36 88.60 88.61 88.58 88.58 0.0K
06:37 88.58 88.61 88.58 88.59 0.0K
06:38 88.59 88.63 88.59 88.62 0.0K
06:39 88.60 88.63 88.59 88.62 0.0K
06:40 88.62 88.62 88.59 88.62 0.0K
06:41 88.62 88.62 88.51 88.58 0.0K
06:42 88.51 88.59 88.50 88.52 0.0K
06:43 88.52 88.56 88.52 88.53 0.0K
06:44 88.55 88.57 88.52 88.53 0.0K
06:45 88.53 88.56 88.52 88.52 0.0K
06:46 88.55 88.55 88.52 88.55 0.0K
06:47 88.52 88.54 88.52 88.54 0.0K
06:48 88.52 88.54 88.52 88.54 0.0K
06:49 88.52 88.53 88.52 88.52 0.0K
06:50 88.52 88.53 88.52 88.52 0.0K
06:51 88.52 88.52 88.52 88.52 0.0K
06:52 88.52 88.52 88.50 88.50 0.0K
06:53 88.50 88.51 88.47 88.47 0.0K
06:54 88.47 88.49 88.43 88.47 0.0K
06:55 88.47 88.47 88.43 88.47 0.0K
06:56 88.47 88.48 88.44 88.46 0.0K
06:57 88.48 88.49 88.46 88.48 0.0K
06:58 88.46 88.49 88.45 88.45 0.0K
06:59 88.48 88.48 88.45 88.48 0.0K
07:00 88.45 88.57 88.45 88.57 0.0K
07:01 88.57 88.63 88.56 88.63 0.0K
07:02 88.64 88.65 88.63 88.63 0.0K
07:03 88.63 88.65 88.62 88.64 0.0K
07:04 88.64 88.68 88.64 88.66 0.0K
07:05 88.66 88.69 88.66 88.66 0.0K
07:06 88.66 88.68 88.66 88.67 0.0K
07:07 88.66 88.68 88.65 88.65 0.0K
07:08 88.65 88.65 88.59 88.62 0.0K
07:09 88.62 88.68 88.61 88.67 0.0K
07:10 88.67 88.67 88.65 88.67 0.0K
07:11 88.67 88.70 88.66 88.68 0.0K
07:12 88.68 88.68 88.67 88.67 0.0K
07:13 88.66 88.68 88.65 88.67 0.0K
07:14 88.67 88.67 88.66 88.67 0.0K
07:15 88.67 88.70 88.66 88.66 0.0K
07:16 88.66 88.67 88.62 88.63 0.0K
07:17 88.63 88.69 88.63 88.69 0.0K
07:18 88.68 88.68 88.64 88.65 0.0K
07:19 88.66 88.66 88.61 88.63 0.0K
07:20 88.63 88.67 88.61 88.67 0.0K
07:21 88.67 88.69 88.66 88.68 0.0K
07:22 88.68 88.70 88.67 88.68 0.0K
07:23 88.68 88.68 88.67 88.67 0.0K
07:24 88.67 88.67 88.65 88.65 0.0K
07:25 88.65 88.65 88.63 88.63 0.0K
07:26 88.62 88.65 88.61 88.65 0.0K
07:27 88.64 88.64 88.61 88.63 0.0K
07:28 88.63 88.68 88.63 88.68 0.0K
07:29 88.67 88.72 88.67 88.72 0.0K
07:30 88.71 88.73 88.70 88.72 0.0K
07:31 88.71 88.73 88.67 88.67 0.0K
07:32 88.67 88.68 88.66 88.66 0.0K
07:33 88.67 88.69 88.67 88.68 0.0K
07:34 88.68 88.68 88.62 88.67 0.0K
07:35 88.66 88.67 88.62 88.63 0.0K
07:36 88.63 88.64 88.60 88.62 0.0K
07:37 88.62 88.63 88.61 88.63 0.0K
07:38 88.63 88.66 88.62 88.66 0.0K
07:39 88.66 88.66 88.63 88.63 0.0K
07:40 88.63 88.63 88.58 88.62 0.0K
07:41 88.62 88.67 88.61 88.67 0.0K
07:42 88.66 88.67 88.64 88.67 0.0K
07:43 88.67 88.68 88.64 88.66 0.0K
07:44 88.66 88.67 88.65 88.66 0.0K
07:45 88.66 88.67 88.62 88.63 0.0K
07:46 88.63 88.64 88.61 88.63 0.0K
07:47 88.63 88.65 88.63 88.65 0.0K
07:48 88.65 88.65 88.62 88.62 0.0K
07:49 88.62 88.67 88.61 88.67 0.0K
07:50 88.67 88.69 88.65 88.66 0.0K
07:51 88.65 88.67 88.62 88.66 0.0K
07:52 88.66 88.66 88.59 88.61 0.0K
07:53 88.61 88.64 88.60 88.64 0.0K
07:54 88.64 88.64 88.59 88.62 0.0K
07:55 88.62 88.64 88.62 88.63 0.0K
07:56 88.63 88.63 88.61 88.61 0.0K
07:57 88.61 88.62 88.61 88.61 0.0K
07:58 88.62 88.63 88.62 88.63 0.0K
07:59 88.64 88.64 88.63 88.64 0.0K
08:00 88.63 88.64 88.60 88.60 0.0K
08:01 88.59 88.63 88.59 88.63 0.0K
08:02 88.63 88.68 88.63 88.65 0.0K
08:03 88.65 88.68 88.65 88.66 0.0K
08:04 88.66 88.68 88.66 88.68 0.0K
08:05 88.68 88.69 88.68 88.69 0.0K
08:06 88.69 88.69 88.67 88.67 0.0K
08:07 88.67 88.69 88.67 88.69 0.0K
08:08 88.68 88.70 88.67 88.69 0.0K
08:09 88.70 88.74 88.69 88.74 0.0K
08:10 88.74 88.80 88.74 88.79 0.0K
08:11 88.79 88.79 88.76 88.77 0.0K
08:12 88.78 88.78 88.75 88.76 0.0K
08:13 88.76 88.77 88.75 88.77 0.0K
08:14 88.77 88.80 88.77 88.80 0.0K
08:15 88.82 88.82 88.78 88.78 0.0K
08:16 88.78 88.80 88.77 88.77 0.0K
08:17 88.78 88.78 88.75 88.76 0.0K
08:18 88.76 88.82 88.76 88.80 0.0K
08:19 88.80 88.80 88.79 88.79 0.0K
08:20 88.79 88.80 88.78 88.78 0.0K
08:21 88.79 88.81 88.78 88.79 0.0K
08:22 88.78 88.82 88.78 88.81 0.0K
08:23 88.81 88.84 88.79 88.80 0.0K
08:24 88.80 88.82 88.78 88.82 0.0K
08:25 88.82 88.84 88.80 88.84 0.0K
08:26 88.84 88.85 88.83 88.84 0.0K
08:27 88.84 88.86 88.83 88.86 0.0K
08:28 88.86 88.86 88.81 88.84 0.0K
08:29 88.84 88.85 88.82 88.84 0.0K
08:30 88.83 88.86 88.80 88.83 0.0K
08:31 88.83 88.87 88.82 88.85 0.0K
08:32 88.86 88.87 88.84 88.85 0.0K
08:33 88.85 88.86 88.82 88.84 0.0K
08:34 88.84 88.84 88.81 88.81 0.0K
08:35 88.81 88.81 88.77 88.79 0.0K
08:36 88.79 88.79 88.77 88.78 0.0K
08:37 88.78 88.79 88.74 88.75 0.0K
08:38 88.75 88.77 88.73 88.77 0.0K
08:39 88.77 88.77 88.73 88.75 0.0K
08:40 88.74 88.74 88.71 88.71 0.0K
08:41 88.71 88.71 88.69 88.71 0.0K
08:42 88.71 88.71 88.67 88.68 0.0K
08:43 88.69 88.69 88.66 88.66 0.0K
08:44 88.66 88.68 88.65 88.68 0.0K
08:45 88.68 88.72 88.66 88.71 0.0K
08:46 88.70 88.73 88.65 88.65 0.0K
08:47 88.66 88.67 88.61 88.63 0.0K
08:48 88.63 88.67 88.63 88.65 0.0K
08:49 88.66 88.70 88.63 88.64 0.0K
08:50 88.64 88.73 88.64 88.69 0.0K
08:51 88.69 88.69 88.63 88.68 0.0K
08:52 88.68 88.72 88.66 88.69 0.0K
08:53 88.69 88.71 88.64 88.66 0.0K
08:54 88.65 88.65 88.62 88.65 0.0K
08:55 88.64 88.66 88.63 88.64 0.0K
08:56 88.64 88.65 88.61 88.64 0.0K
08:57 88.64 88.70 88.63 88.69 0.0K
08:58 88.69 88.72 88.68 88.70 0.0K
08:59 88.69 88.69 88.60 88.63 0.0K
09:00 88.62 88.62 88.47 88.47 0.0K
09:01 88.47 88.49 88.41 88.47 0.0K
09:02 88.47 88.51 88.43 88.50 0.0K
09:03 88.52 88.58 88.51 88.52 0.0K
09:04 88.53 88.59 88.45 88.59 0.0K
09:05 88.60 88.60 88.55 88.58 0.0K
09:06 88.59 88.67 88.59 88.64 0.0K
09:07 88.64 88.68 88.63 88.65 0.0K
09:08 88.64 88.66 88.60 88.65 0.0K
09:09 88.66 88.71 88.66 88.69 0.0K
09:10 88.70 88.79 88.70 88.77 0.0K
09:11 88.77 88.83 88.77 88.82 0.0K
09:12 88.82 88.84 88.77 88.77 0.0K
09:13 88.78 88.81 88.78 88.79 0.0K
09:14 88.81 88.90 88.81 88.89 0.0K
09:15 88.90 88.96 88.88 88.94 0.0K
09:16 88.94 88.96 88.84 88.84 0.0K
09:17 88.83 88.87 88.81 88.86 0.0K
09:18 88.87 88.91 88.84 88.91 0.0K
09:19 88.93 88.96 88.88 88.96 0.0K
09:20 88.95 88.95 88.89 88.89 0.0K
09:21 88.89 88.95 88.89 88.95 0.0K
09:22 88.94 88.96 88.91 88.93 0.0K
09:23 88.93 88.93 88.82 88.84 0.0K
09:24 88.85 88.86 88.80 88.81 0.0K
09:25 88.81 88.84 88.80 88.82 0.0K
09:26 88.82 88.85 88.82 88.85 0.0K
09:27 88.85 88.85 88.80 88.83 0.0K
09:28 88.84 88.84 88.77 88.77 0.0K
09:29 88.77 88.81 88.73 88.74 0.0K
09:30 88.74 88.77 88.70 88.71 0.0K
09:31 88.71 88.78 88.69 88.75 0.0K
09:32 88.74 88.77 88.73 88.74 0.0K
09:33 88.75 88.76 88.73 88.73 0.0K
09:34 88.74 88.74 88.72 88.73 0.0K
09:35 88.74 88.78 88.72 88.77 0.0K
09:36 88.77 88.77 88.73 88.77 0.0K
09:37 88.76 88.78 88.74 88.74 0.0K
09:38 88.74 88.77 88.74 88.76 0.0K
09:39 88.77 88.77 88.75 88.76 0.0K
09:40 88.75 88.75 88.73 88.74 0.0K
09:41 88.74 88.82 88.73 88.80 0.0K
09:42 88.80 88.81 88.78 88.78 0.0K
09:43 88.77 88.79 88.73 88.78 0.0K
09:44 88.79 88.80 88.75 88.76 0.0K
09:45 88.75 88.76 88.68 88.73 0.0K
09:46 88.72 88.74 88.70 88.72 0.0K
09:47 88.72 88.77 88.72 88.77 0.0K
09:48 88.77 88.80 88.73 88.76 0.0K
09:49 88.75 88.75 88.71 88.73 0.0K
09:50 88.74 88.74 88.65 88.67 0.0K
09:51 88.66 88.68 88.64 88.66 0.0K
09:52 88.65 88.66 88.58 88.60 0.0K
09:53 88.60 88.65 88.59 88.64 0.0K
09:54 88.64 88.77 88.64 88.77 0.0K
09:55 88.79 88.79 88.70 88.73 0.0K
09:56 88.73 88.74 88.72 88.73 0.0K
09:57 88.72 88.72 88.57 88.57 0.0K
09:58 88.55 88.56 88.48 88.50 0.0K
09:59 88.50 88.50 88.44 88.49 0.0K
10:00 88.47 88.47 88.28 88.30 0.0K
10:01 88.31 88.36 88.28 88.32 0.0K
10:02 88.32 88.36 88.25 88.34 0.0K
10:03 88.34 88.41 88.32 88.41 0.0K
10:04 88.43 88.48 88.38 88.40 0.0K
10:05 88.40 88.46 88.38 88.42 0.0K
10:06 88.41 88.41 88.32 88.33 0.0K
10:07 88.32 88.36 88.29 88.32 0.0K
10:08 88.35 88.39 88.32 88.39 0.0K
10:09 88.39 88.46 88.35 88.45 0.0K
10:10 88.45 88.52 88.44 88.52 0.0K
10:11 88.53 88.53 88.47 88.50 0.0K
10:12 88.50 88.53 88.46 88.50 0.0K
10:13 88.50 88.54 88.47 88.52 0.0K
10:14 88.53 88.54 88.46 88.48 0.0K
10:15 88.48 88.50 88.29 88.32 0.0K
10:16 88.31 88.37 88.28 88.30 0.0K
10:17 88.28 88.39 88.28 88.39 0.0K
10:18 88.39 88.47 88.35 88.45 0.0K
10:19 88.44 88.44 88.40 88.43 0.0K
10:20 88.42 88.47 88.39 88.44 0.0K
10:21 88.44 88.46 88.37 88.39 0.0K
10:22 88.39 88.44 88.39 88.40 0.0K
10:23 88.40 88.46 88.40 88.46 0.0K
10:24 88.46 88.48 88.43 88.45 0.0K
10:25 88.45 88.53 88.45 88.51 0.0K
10:26 88.52 88.57 88.50 88.53 0.0K
10:27 88.53 88.61 88.53 88.60 0.0K
10:28 88.60 88.60 88.55 88.58 0.0K
10:29 88.58 88.59 88.50 88.50 0.0K
10:30 88.49 88.53 88.48 88.51 0.0K
10:31 88.51 88.62 88.51 88.58 0.0K
10:32 88.58 88.66 88.58 88.64 0.0K
10:33 88.64 88.64 88.61 88.62 0.0K
10:34 88.62 88.62 88.55 88.56 0.0K
10:35 88.56 88.63 88.55 88.61 0.0K
10:36 88.62 88.72 88.61 88.71 0.0K
10:37 88.71 88.76 88.71 88.72 0.0K
10:38 88.73 88.74 88.69 88.71 0.0K
10:39 88.71 88.73 88.69 88.71 0.0K
10:40 88.73 88.79 88.72 88.75 0.0K
10:41 88.75 88.80 88.75 88.79 0.0K
10:42 88.79 88.82 88.78 88.79 0.0K
10:43 88.79 88.81 88.77 88.80 0.0K
10:44 88.80 88.83 88.79 88.80 0.0K
10:45 88.81 88.82 88.75 88.77 0.0K
10:46 88.77 88.80 88.74 88.76 0.0K
10:47 88.76 88.78 88.73 88.75 0.0K
10:48 88.76 88.78 88.73 88.78 0.0K
10:49 88.78 88.81 88.73 88.74 0.0K
10:50 88.74 88.74 88.71 88.71 0.0K
10:51 88.70 88.72 88.68 88.70 0.0K
10:52 88.70 88.71 88.68 88.69 0.0K
10:53 88.70 88.70 88.67 88.70 0.0K
10:54 88.70 88.77 88.70 88.76 0.0K
10:55 88.75 88.79 88.74 88.79 0.0K
10:56 88.80 88.80 88.77 88.78 0.0K
10:57 88.78 88.80 88.77 88.78 0.0K
10:58 88.78 88.79 88.76 88.78 0.0K
10:59 88.79 88.79 88.74 88.76 0.0K
11:00 88.75 88.77 88.70 88.70 0.0K
11:01 88.70 88.76 88.69 88.75 0.0K
11:02 88.76 88.79 88.74 88.74 0.0K
11:03 88.74 88.74 88.71 88.74 0.0K
11:04 88.73 88.76 88.72 88.76 0.0K
11:05 88.76 88.76 88.71 88.72 0.0K
11:06 88.72 88.75 88.72 88.75 0.0K
11:07 88.75 88.78 88.73 88.76 0.0K
11:08 88.76 88.78 88.73 88.75 0.0K
11:09 88.75 88.76 88.72 88.74 0.0K
11:10 88.74 88.80 88.74 88.79 0.0K
11:11 88.79 88.82 88.78 88.81 0.0K
11:12 88.80 88.81 88.78 88.80 0.0K
11:13 88.80 88.83 88.79 88.82 0.0K
11:14 88.83 88.84 88.81 88.84 0.0K
11:15 88.83 88.83 88.81 88.82 0.0K
11:16 88.82 88.84 88.80 88.81 0.0K
11:17 88.81 88.81 88.79 88.81 0.0K
11:18 88.81 88.82 88.78 88.81 0.0K
11:19 88.81 88.81 88.80 88.81 0.0K
11:20 88.81 88.82 88.78 88.80 0.0K
11:21 88.81 88.82 88.79 88.79 0.0K
11:22 88.79 88.81 88.79 88.80 0.0K
11:23 88.80 88.81 88.76 88.79 0.0K
11:24 88.79 88.82 88.78 88.80 0.0K
11:25 88.81 88.82 88.80 88.80 0.0K
11:26 88.80 88.88 88.80 88.87 0.0K
11:27 88.87 88.90 88.86 88.88 0.0K
11:28 88.88 88.89 88.85 88.86 0.0K
11:29 88.86 88.87 88.84 88.85 0.0K
11:30 88.85 88.88 88.83 88.86 0.0K
11:31 88.86 88.88 88.85 88.87 0.0K
11:32 88.87 88.88 88.86 88.88 0.0K
11:33 88.88 88.88 88.85 88.88 0.0K
11:34 88.88 88.89 88.86 88.86 0.0K
11:35 88.86 88.89 88.86 88.87 0.0K
11:36 88.88 88.88 88.85 88.86 0.0K
11:37 88.86 88.86 88.84 88.85 0.0K
11:38 88.85 88.86 88.83 88.85 0.0K
11:39 88.85 88.88 88.85 88.87 0.0K
11:40 88.86 88.86 88.84 88.84 0.0K
11:41 88.85 88.87 88.84 88.85 0.0K
11:42 88.85 88.85 88.82 88.82 0.0K
11:43 88.82 88.83 88.81 88.82 0.0K
11:44 88.82 88.87 88.82 88.87 0.0K
11:45 88.86 88.89 88.86 88.89 0.0K
11:46 88.89 88.89 88.87 88.87 0.0K
11:47 88.87 88.88 88.83 88.83 0.0K
11:48 88.83 88.84 88.82 88.82 0.0K
11:49 88.83 88.84 88.79 88.79 0.0K
11:50 88.78 88.80 88.78 88.79 0.0K
11:51 88.79 88.80 88.78 88.79 0.0K
11:52 88.80 88.80 88.77 88.78 0.0K
11:53 88.78 88.78 88.76 88.77 0.0K
11:54 88.77 88.77 88.74 88.75 0.0K
11:55 88.75 88.75 88.74 88.74 0.0K
11:56 88.74 88.74 88.71 88.72 0.0K
11:57 88.71 88.74 88.69 88.74 0.0K
11:58 88.74 88.74 88.71 88.72 0.0K
11:59 88.72 88.75 88.72 88.74 0.0K
12:00 88.74 88.76 88.71 88.75 0.0K
12:01 88.75 88.77 88.75 88.76 0.0K
12:02 88.77 88.78 88.76 88.77 0.0K
12:03 88.75 88.80 88.75 88.80 0.0K
12:04 88.80 88.83 88.79 88.82 0.0K
12:05 88.82 88.83 88.80 88.82 0.0K
12:06 88.82 88.83 88.80 88.81 0.0K
12:07 88.80 88.82 88.80 88.81 0.0K
12:08 88.81 88.82 88.80 88.81 0.0K
12:09 88.81 88.83 88.81 88.82 0.0K
12:10 88.82 88.83 88.81 88.82 0.0K
12:11 88.82 88.82 88.80 88.81 0.0K
12:12 88.81 88.81 88.79 88.79 0.0K
12:13 88.79 88.81 88.79 88.79 0.0K
12:14 88.79 88.79 88.77 88.78 0.0K
12:15 88.78 88.79 88.77 88.78 0.0K
12:16 88.78 88.79 88.75 88.78 0.0K
12:17 88.77 88.81 88.76 88.80 0.0K
12:18 88.80 88.83 88.79 88.80 0.0K
12:19 88.80 88.81 88.78 88.79 0.0K
12:20 88.79 88.81 88.79 88.80 0.0K
12:21 88.80 88.82 88.79 88.81 0.0K
12:22 88.81 88.85 88.79 88.85 0.0K
12:23 88.85 88.86 88.84 88.85 0.0K
12:24 88.85 88.85 88.83 88.84 0.0K
12:25 88.84 88.84 88.80 88.83 0.0K
12:26 88.83 88.88 88.83 88.88 0.0K
12:27 88.88 88.90 88.88 88.90 0.0K
12:28 88.90 88.90 88.83 88.85 0.0K
12:29 88.85 88.85 88.82 88.84 0.0K
12:30 88.84 88.85 88.81 88.82 0.0K
12:31 88.83 88.83 88.81 88.82 0.0K
12:32 88.82 88.83 88.80 88.81 0.0K
12:33 88.80 88.81 88.76 88.81 0.0K
12:34 88.80 88.85 88.80 88.85 0.0K
12:35 88.84 88.84 88.82 88.82 0.0K
12:36 88.82 88.83 88.79 88.82 0.0K
12:37 88.82 88.84 88.82 88.84 0.0K
12:38 88.84 88.86 88.83 88.85 0.0K
12:39 88.85 88.89 88.84 88.89 0.0K
12:40 88.88 88.88 88.84 88.85 0.0K
12:41 88.84 88.86 88.83 88.86 0.0K
12:42 88.86 88.91 88.85 88.90 0.0K
12:43 88.89 88.92 88.88 88.90 0.0K
12:44 88.90 88.91 88.87 88.88 0.0K
12:45 88.88 88.90 88.87 88.90 0.0K
12:46 88.90 88.95 88.90 88.94 0.0K
12:47 88.95 88.97 88.94 88.97 0.0K
12:48 88.97 88.97 88.96 88.96 0.0K
12:49 88.96 88.96 88.93 88.96 0.0K
12:50 88.95 88.96 88.94 88.96 0.0K
12:51 88.96 88.97 88.96 88.96 0.0K
12:52 88.96 88.98 88.96 88.97 0.0K
12:53 88.97 88.97 88.95 88.97 0.0K
12:54 88.97 89.00 88.96 88.99 0.0K
12:55 88.99 89.00 88.97 88.99 0.0K
12:56 89.00 89.00 88.94 88.95 0.0K
12:57 88.96 88.97 88.94 88.97 0.0K
12:58 88.97 88.99 88.96 88.99 0.0K
12:59 88.99 89.00 88.99 88.99 0.0K
13:00 88.97 89.04 88.97 89.03 0.0K
13:01 89.02 89.14 89.02 89.13 0.0K
13:02 89.13 89.13 89.11 89.12 0.0K
13:03 89.12 89.17 89.11 89.13 0.0K
13:04 89.13 89.17 89.13 89.17 0.0K
13:05 89.16 89.21 89.16 89.21 0.0K
13:06 89.20 89.21 89.20 89.20 0.0K
13:07 89.20 89.25 89.20 89.22 0.0K
13:08 89.22 89.24 89.22 89.22 0.0K
13:09 89.22 89.27 89.22 89.26 0.0K
13:10 89.26 89.27 89.25 89.26 0.0K
13:11 89.26 89.27 89.25 89.25 0.0K
13:12 89.25 89.29 89.25 89.26 0.0K
13:13 89.27 89.29 89.25 89.29 0.0K
13:14 89.28 89.30 89.27 89.29 0.0K
13:15 89.29 89.30 89.28 89.30 0.0K
13:16 89.29 89.40 89.29 89.36 0.0K
13:17 89.36 89.38 89.33 89.33 0.0K
13:18 89.33 89.39 89.32 89.36 0.0K
13:19 89.36 89.36 89.32 89.32 0.0K
13:20 89.32 89.38 89.29 89.35 0.0K
13:21 89.36 89.36 89.33 89.34 0.0K
13:22 89.35 89.40 89.34 89.40 0.0K
13:23 89.40 89.41 89.37 89.41 0.0K
13:24 89.41 89.41 89.39 89.41 0.0K
13:25 89.41 89.45 89.41 89.43 0.0K
13:26 89.43 89.43 89.37 89.39 0.0K
13:27 89.39 89.40 89.34 89.34 0.0K
13:28 89.34 89.35 89.32 89.34 0.0K
13:29 89.34 89.35 89.32 89.32 0.0K
13:30 89.31 89.31 89.29 89.30 0.0K
13:31 89.28 89.32 89.27 89.31 0.0K
13:32 89.31 89.32 89.28 89.30 0.0K
13:33 89.30 89.31 89.29 89.30 0.0K
13:34 89.30 89.32 89.30 89.32 0.0K
13:35 89.32 89.32 89.31 89.31 0.0K
13:36 89.31 89.33 89.31 89.31 0.0K
13:37 89.31 89.34 89.31 89.34 0.0K
13:38 89.34 89.36 89.34 89.34 0.0K
13:39 89.34 89.41 89.33 89.40 0.0K
13:40 89.40 89.46 89.40 89.44 0.0K
13:41 89.44 89.46 89.41 89.44 0.0K
13:42 89.44 89.46 89.42 89.45 0.0K
13:43 89.45 89.45 89.41 89.44 0.0K
13:44 89.44 89.44 89.42 89.43 0.0K
13:45 89.43 89.44 89.38 89.39 0.0K
13:46 89.39 89.40 89.38 89.39 0.0K
13:47 89.39 89.39 89.36 89.37 0.0K
13:48 89.36 89.37 89.36 89.36 0.0K
13:49 89.36 89.42 89.36 89.41 0.0K
13:50 89.42 89.44 89.38 89.38 0.0K
13:51 89.38 89.41 89.36 89.41 0.0K
13:52 89.41 89.43 89.41 89.43 0.0K
13:53 89.42 89.43 89.42 89.42 0.0K
13:54 89.42 89.43 89.41 89.41 0.0K
13:55 89.41 89.45 89.41 89.45 0.0K
13:56 89.45 89.48 89.43 89.48 0.0K
13:57 89.48 89.52 89.48 89.51 0.0K
13:58 89.51 89.51 89.49 89.50 0.0K
13:59 89.49 89.55 89.49 89.54 0.0K
14:00 89.53 89.55 89.50 89.51 0.0K
14:01 89.51 89.52 89.47 89.48 0.0K
14:02 89.47 89.47 89.44 89.46 0.0K
14:03 89.45 89.46 89.41 89.41 0.0K
14:04 89.42 89.43 89.39 89.40 0.0K
14:05 89.40 89.40 89.37 89.37 0.0K
14:06 89.38 89.38 89.35 89.37 0.0K
14:07 89.37 89.39 89.37 89.39 0.0K
14:08 89.36 89.38 89.35 89.38 0.0K
14:09 89.37 89.38 89.34 89.36 0.0K
14:10 89.36 89.40 89.35 89.39 0.0K
14:11 89.38 89.39 89.36 89.37 0.0K
14:12 89.36 89.36 89.30 89.32 0.0K
14:13 89.31 89.31 89.25 89.25 0.0K
14:14 89.25 89.30 89.24 89.30 0.0K
14:15 89.29 89.33 89.29 89.30 0.0K
14:16 89.29 89.29 89.25 89.25 0.0K
14:17 89.26 89.26 89.23 89.25 0.0K
14:18 89.24 89.25 89.22 89.25 0.0K
14:19 89.24 89.28 89.24 89.28 0.0K
14:20 89.28 89.29 89.27 89.29 0.0K
14:21 89.29 89.34 89.29 89.34 0.0K
14:22 89.34 89.36 89.32 89.34 0.0K
14:23 89.34 89.35 89.32 89.32 0.0K
14:24 89.32 89.32 89.29 89.30 0.0K
14:25 89.30 89.31 89.28 89.30 0.0K
14:26 89.29 89.30 89.28 89.28 0.0K
14:27 89.28 89.34 89.28 89.33 0.0K
14:28 89.32 89.34 89.30 89.32 0.0K
14:29 89.32 89.33 89.29 89.30 0.0K
14:30 89.30 89.34 89.30 89.31 0.0K
14:31 89.32 89.38 89.32 89.36 0.0K
14:32 89.36 89.37 89.35 89.36 0.0K
14:33 89.35 89.39 89.35 89.39 0.0K
14:34 89.39 89.39 89.36 89.38 0.0K
14:35 89.38 89.42 89.38 89.39 0.0K
14:36 89.39 89.40 89.36 89.37 0.0K
14:37 89.37 89.40 89.37 89.40 0.0K
14:38 89.40 89.42 89.39 89.40 0.0K
14:39 89.40 89.43 89.40 89.42 0.0K
14:40 89.42 89.45 89.40 89.40 0.0K
14:41 89.40 89.40 89.35 89.36 0.0K
14:42 89.36 89.37 89.35 89.37 0.0K
14:43 89.36 89.38 89.32 89.33 0.0K
14:44 89.34 89.35 89.33 89.33 0.0K
14:45 89.33 89.35 89.32 89.34 0.0K
14:46 89.34 89.40 89.34 89.35 0.0K
14:47 89.35 89.37 89.33 89.34 0.0K
14:48 89.35 89.39 89.35 89.39 0.0K
14:49 89.38 89.38 89.35 89.38 0.0K
14:50 89.38 89.42 89.38 89.40 0.0K
14:51 89.40 89.43 89.38 89.38 0.0K
14:52 89.38 89.40 89.37 89.39 0.0K
14:53 89.38 89.42 89.37 89.42 0.0K
14:54 89.42 89.47 89.41 89.46 0.0K
14:55 89.46 89.48 89.43 89.47 0.0K
14:56 89.47 89.49 89.46 89.48 0.0K
14:57 89.48 89.49 89.45 89.49 0.0K
14:58 89.49 89.58 89.48 89.57 0.0K
14:59 89.57 89.60 89.56 89.57 0.0K
15:00 89.57 89.57 89.48 89.52 0.0K
15:01 89.52 89.53 89.48 89.50 0.0K
15:02 89.50 89.53 89.45 89.45 0.0K
15:03 89.46 89.46 89.40 89.41 0.0K
15:04 89.41 89.43 89.38 89.38 0.0K
15:05 89.37 89.42 89.37 89.40 0.0K
15:06 89.40 89.40 89.28 89.31 0.0K
15:07 89.31 89.44 89.29 89.41 0.0K
15:08 89.41 89.41 89.32 89.34 0.0K
15:09 89.32 89.36 89.31 89.33 0.0K
15:10 89.33 89.35 89.30 89.32 0.0K
15:11 89.32 89.36 89.28 89.30 0.0K
15:12 89.30 89.30 89.24 89.27 0.0K
15:13 89.27 89.30 89.23 89.26 0.0K
15:14 89.26 89.26 89.21 89.22 0.0K
15:15 89.21 89.24 89.21 89.23 0.0K
15:16 89.24 89.24 89.21 89.23 0.0K
15:17 89.23 89.26 89.22 89.25 0.0K
15:18 89.25 89.25 89.22 89.24 0.0K
15:19 89.23 89.26 89.18 89.18 0.0K
15:20 89.19 89.22 89.18 89.22 0.0K
15:21 89.23 89.25 89.22 89.23 0.0K
15:22 89.23 89.23 89.17 89.17 0.0K
15:23 89.17 89.23 89.15 89.23 0.0K
15:24 89.23 89.24 89.20 89.22 0.0K
15:25 89.22 89.26 89.20 89.24 0.0K
15:26 89.24 89.27 89.22 89.27 0.0K
15:27 89.27 89.28 89.22 89.23 0.0K
15:28 89.23 89.23 89.20 89.21 0.0K
15:29 89.21 89.24 89.19 89.21 0.0K
15:30 89.21 89.26 89.18 89.26 0.0K
15:31 89.25 89.32 89.24 89.32 0.0K
15:32 89.31 89.32 89.29 89.29 0.0K
15:33 89.28 89.28 89.23 89.23 0.0K
15:34 89.23 89.26 89.21 89.22 0.0K
15:35 89.21 89.26 89.20 89.23 0.0K
15:36 89.23 89.28 89.21 89.28 0.0K
15:37 89.29 89.30 89.25 89.29 0.0K
15:38 89.29 89.30 89.26 89.30 0.0K
15:39 89.30 89.30 89.25 89.27 0.0K
15:40 89.27 89.34 89.26 89.34 0.0K
15:41 89.34 89.35 89.32 89.34 0.0K
15:42 89.33 89.37 89.32 89.36 0.0K
15:43 89.36 89.40 89.36 89.40 0.0K
15:44 89.41 89.41 89.38 89.39 0.0K
15:45 89.39 89.40 89.37 89.38 0.0K
15:46 89.38 89.38 89.33 89.34 0.0K
15:47 89.34 89.35 89.32 89.33 0.0K
15:48 89.32 89.35 89.30 89.34 0.0K
15:49 89.34 89.37 89.32 89.33 0.0K
15:50 89.33 89.37 89.31 89.35 0.0K
15:51 89.35 89.39 89.35 89.35 0.0K
15:52 89.36 89.37 89.30 89.32 0.0K
15:53 89.32 89.32 89.28 89.30 0.0K
15:54 89.29 89.30 89.24 89.27 0.0K
15:55 89.27 89.27 89.21 89.21 0.0K
15:56 89.21 89.22 89.19 89.20 0.0K
15:57 89.19 89.25 89.19 89.22 0.0K
15:58 89.22 89.28 89.22 89.27 0.0K
15:59 89.27 89.28 89.24 89.24 0.0K
16:00 89.22 89.22 89.16 89.20 0.0K
16:01 89.21 89.23 89.19 89.19 0.0K
16:02 89.20 89.32 89.19 89.32 0.0K
16:03 89.32 89.36 89.30 89.31 0.0K
16:04 89.31 89.31 89.24 89.25 0.0K
16:05 89.24 89.24 89.20 89.22 0.0K
16:06 89.22 89.23 89.19 89.20 0.0K
16:07 89.19 89.21 89.18 89.20 0.0K
16:08 89.21 89.21 89.18 89.18 0.0K
16:09 89.18 89.22 89.17 89.22 0.0K
16:10 89.21 89.22 89.16 89.19 0.0K
16:11 89.18 89.23 89.17 89.23 0.0K
16:12 89.22 89.24 89.21 89.23 0.0K
16:13 89.22 89.30 89.22 89.30 0.0K
16:14 89.30 89.33 89.25 89.31 0.0K
16:15 89.31 89.34 89.31 89.33 0.0K
16:16 89.33 89.33 89.26 89.27 0.0K
16:17 89.25 89.27 89.23 89.25 0.0K
16:18 89.25 89.26 89.20 89.20 0.0K
16:19 89.20 89.23 89.16 89.16 0.0K
16:20 89.17 89.19 89.12 89.18 0.0K
16:21 89.19 89.22 89.17 89.22 0.0K
16:22 89.22 89.25 89.21 89.22 0.0K
16:23 89.22 89.25 89.18 89.23 0.0K
16:24 89.23 89.30 89.22 89.27 0.0K
16:25 89.28 89.30 89.25 89.30 0.0K
16:26 89.29 89.30 89.25 89.30 0.0K
16:27 89.30 89.31 89.28 89.31 0.0K
16:28 89.31 89.31 89.27 89.29 0.0K
16:29 89.29 89.31 89.27 89.30 0.0K
16:30 89.28 89.30 89.25 89.27 0.0K
16:31 89.27 89.27 89.23 89.24 0.0K
16:32 89.25 89.35 89.25 89.35 0.0K
16:33 89.35 89.35 89.30 89.34 0.0K
16:34 89.33 89.33 89.25 89.25 0.0K
16:35 89.24 89.24 89.15 89.16 0.0K
16:36 89.16 89.16 89.07 89.09 0.0K
16:37 89.08 89.09 89.02 89.03 0.0K
16:38 89.03 89.05 89.03 89.04 0.0K
16:39 89.03 89.07 89.02 89.05 0.0K
16:40 89.05 89.09 89.03 89.07 0.0K
16:41 89.07 89.08 89.05 89.07 0.0K
16:42 89.07 89.13 89.06 89.13 0.0K
16:43 89.13 89.13 89.08 89.09 0.0K
16:44 89.08 89.11 89.07 89.07 0.0K
16:45 89.08 89.09 89.05 89.07 0.0K
16:46 89.07 89.16 89.06 89.15 0.0K
16:47 89.15 89.15 89.11 89.12 0.0K
16:48 89.12 89.12 89.07 89.07 0.0K
16:49 89.07 89.15 89.06 89.13 0.0K
16:50 89.13 89.13 89.08 89.08 0.0K
16:51 89.08 89.12 89.07 89.07 0.0K
16:52 89.07 89.16 89.07 89.15 0.0K
16:53 89.15 89.17 89.13 89.16 0.0K
16:54 89.16 89.23 89.15 89.23 0.0K
16:55 89.22 89.24 89.21 89.21 0.0K
16:56 89.21 89.24 89.20 89.24 0.0K
16:57 89.24 89.26 89.21 89.24 0.0K
16:58 89.24 89.29 89.21 89.21 0.0K
16:59 89.21 89.22 89.19 89.19 0.0K
17:00 89.19 89.22 89.10 89.16 0.0K
17:01 89.17 89.17 89.10 89.12 0.0K
17:02 89.14 89.14 89.09 89.10 0.0K
17:03 89.10 89.14 89.10 89.12 0.0K
17:04 89.12 89.13 89.10 89.10 0.0K
17:05 89.11 89.11 89.07 89.11 0.0K
17:06 89.11 89.16 89.09 89.15 0.0K
17:07 89.16 89.17 89.15 89.16 0.0K
17:08 89.15 89.18 89.14 89.18 0.0K
17:09 89.19 89.21 89.15 89.17 0.0K
17:10 89.18 89.18 89.12 89.14 0.0K
17:11 89.15 89.15 89.09 89.12 0.0K
17:12 89.11 89.12 89.04 89.07 0.0K
17:13 89.06 89.10 89.04 89.09 0.0K
17:14 89.09 89.10 89.07 89.08 0.0K
17:15 89.08 89.08 89.04 89.06 0.0K
17:16 89.06 89.12 89.05 89.09 0.0K
17:17 89.09 89.12 89.07 89.10 0.0K
17:18 89.10 89.12 89.08 89.11 0.0K
17:19 89.10 89.13 89.10 89.13 0.0K
17:20 89.12 89.15 89.11 89.15 0.0K
17:21 89.15 89.16 89.12 89.12 0.0K
17:22 89.12 89.12 89.04 89.05 0.0K
17:23 89.04 89.05 89.01 89.05 0.0K
17:24 89.04 89.06 89.02 89.06 0.0K
17:25 89.06 89.12 89.04 89.12 0.0K
17:26 89.13 89.15 89.11 89.15 0.0K
17:27 89.16 89.19 89.14 89.19 0.0K
17:28 89.21 89.25 89.21 89.23 0.0K
17:29 89.22 89.22 89.18 89.20 0.0K
17:30 89.20 89.21 89.16 89.20 0.0K
17:31 89.20 89.23 89.19 89.22 0.0K
17:32 89.21 89.25 89.20 89.20 0.0K
17:33 89.20 89.26 89.19 89.25 0.0K
17:34 89.25 89.26 89.20 89.20 0.0K
17:35 89.20 89.24 89.20 89.22 0.0K
17:36 89.22 89.22 89.19 89.20 0.0K
17:37 89.20 89.24 89.20 89.20 0.0K
17:38 89.21 89.26 89.20 89.25 0.0K
17:39 89.25 89.29 89.24 89.28 0.0K
17:40 89.28 89.29 89.26 89.26 0.0K
17:41 89.26 89.26 89.21 89.22 0.0K
17:42 89.22 89.24 89.20 89.21 0.0K
17:43 89.21 89.25 89.21 89.25 0.0K
17:44 89.24 89.27 89.24 89.27 0.0K
17:45 89.28 89.29 89.22 89.22 0.0K
17:46 89.22 89.24 89.20 89.22 0.0K
17:47 89.22 89.27 89.22 89.27 0.0K
17:48 89.26 89.29 89.26 89.27 0.0K
17:49 89.27 89.33 89.27 89.29 0.0K
17:50 89.29 89.30 89.22 89.24 0.0K
17:51 89.23 89.27 89.23 89.25 0.0K
17:52 89.25 89.30 89.25 89.28 0.0K
17:53 89.28 89.29 89.23 89.28 0.0K
17:54 89.28 89.37 89.28 89.37 0.0K
17:55 89.37 89.38 89.36 89.37 0.0K
17:56 89.38 89.44 89.38 89.43 0.0K
17:57 89.43 89.48 89.42 89.43 0.0K
17:58 89.43 89.43 89.40 89.41 0.0K
17:59 89.40 89.41 89.39 89.40 0.0K
18:00 89.40 89.40 89.35 89.36 0.0K
18:01 89.35 89.36 89.31 89.32 0.0K
18:02 89.32 89.33 89.29 89.32 0.0K
18:03 89.32 89.32 89.28 89.30 0.0K
18:04 89.30 89.34 89.27 89.34 0.0K
18:05 89.34 89.35 89.25 89.25 0.0K
18:06 89.25 89.25 89.20 89.22 0.0K
18:07 89.22 89.22 89.17 89.19 0.0K
18:08 89.19 89.22 89.16 89.16 0.0K
18:09 89.16 89.26 89.16 89.26 0.0K
18:10 89.24 89.28 89.23 89.27 0.0K
18:11 89.26 89.27 89.20 89.23 0.0K
18:12 89.23 89.24 89.15 89.18 0.0K
18:13 89.18 89.21 89.18 89.20 0.0K
18:14 89.21 89.21 89.17 89.17 0.0K
18:15 89.17 89.18 89.12 89.13 0.0K
18:16 89.12 89.14 89.11 89.12 0.0K
18:17 89.11 89.12 89.10 89.10 0.0K
18:18 89.10 89.11 89.07 89.10 0.0K
18:19 89.09 89.10 89.05 89.06 0.0K
18:20 89.06 89.10 89.06 89.07 0.0K
18:21 89.08 89.09 89.03 89.05 0.0K
18:22 89.05 89.11 89.05 89.11 0.0K
18:23 89.10 89.10 89.06 89.06 0.0K
18:24 89.04 89.05 88.99 89.02 0.0K
18:25 89.02 89.02 88.96 89.00 0.0K
18:26 88.99 89.01 88.98 88.98 0.0K
18:27 88.98 89.02 88.98 89.02 0.0K
18:28 89.02 89.03 88.97 88.99 0.0K
18:29 89.00 89.05 89.00 89.05 0.0K
18:30 89.05 89.09 89.05 89.07 0.0K
18:31 89.06 89.07 89.00 89.01 0.0K
18:32 89.01 89.04 88.99 89.03 0.0K
18:33 89.03 89.05 89.02 89.02 0.0K
18:34 89.02 89.06 89.02 89.03 0.0K
18:35 89.02 89.04 89.00 89.03 0.0K
18:36 89.03 89.04 89.00 89.03 0.0K
18:37 89.04 89.05 89.00 89.04 0.0K
18:38 89.04 89.08 89.00 89.08 0.0K
18:39 89.07 89.08 89.04 89.04 0.0K
18:40 89.04 89.05 89.00 89.02 0.0K
18:41 89.01 89.04 89.01 89.03 0.0K
18:42 89.03 89.06 89.01 89.06 0.0K
18:43 89.07 89.08 89.06 89.07 0.0K
18:44 89.06 89.10 89.06 89.06 0.0K
18:45 89.06 89.06 89.03 89.03 0.0K
18:46 89.03 89.04 89.00 89.02 0.0K
18:47 89.02 89.02 88.98 88.99 0.0K
18:48 88.99 88.99 88.96 88.98 0.0K
18:49 88.98 88.98 88.95 88.98 0.0K
18:50 88.98 89.00 88.95 88.99 0.0K
18:51 88.99 88.99 88.94 88.95 0.0K
18:52 88.95 88.97 88.93 88.95 0.0K
18:53 88.95 88.95 88.93 88.95 0.0K
18:54 88.94 88.95 88.91 88.94 0.0K
18:55 88.94 88.95 88.90 88.95 0.0K
18:56 88.95 88.96 88.93 88.96 0.0K
18:57 88.97 88.98 88.96 88.96 0.0K
18:58 88.97 88.97 88.93 88.94 0.0K
18:59 88.94 88.94 88.92 88.92 0.0K
19:00 88.92 88.92 88.87 88.87 0.0K
19:01 88.87 88.88 88.85 88.86 0.0K
19:02 88.87 88.88 88.87 88.88 0.0K
19:03 88.88 88.98 88.88 88.95 0.0K
19:04 88.96 88.99 88.95 88.98 0.0K
19:05 88.99 89.02 88.98 89.00 0.0K
19:06 89.01 89.04 89.00 89.04 0.0K
19:07 89.04 89.05 89.01 89.03 0.0K
19:08 89.03 89.05 88.98 89.00 0.0K
19:09 89.00 89.03 88.99 89.03 0.0K
19:10 89.03 89.04 88.95 88.95 0.0K
19:11 88.96 88.97 88.94 88.95 0.0K
19:12 88.95 88.98 88.95 88.98 0.0K
19:13 88.97 88.98 88.95 88.98 0.0K
19:14 88.98 88.98 88.94 88.94 0.0K
19:15 88.94 88.94 88.89 88.91 0.0K
19:16 88.91 88.92 88.88 88.91 0.0K
19:17 88.90 88.91 88.86 88.90 0.0K
19:18 88.89 88.93 88.88 88.90 0.0K
19:19 88.90 88.91 88.87 88.88 0.0K
19:20 88.88 88.90 88.84 88.84 0.0K
19:21 88.84 88.88 88.84 88.88 0.0K
19:22 88.88 88.91 88.88 88.88 0.0K
19:23 88.88 88.89 88.85 88.89 0.0K
19:24 88.88 88.90 88.86 88.90 0.0K
19:25 88.90 88.90 88.84 88.84 0.0K
19:26 88.84 88.86 88.83 88.85 0.0K
19:27 88.85 88.90 88.84 88.84 0.0K
19:28 88.83 88.84 88.80 88.83 0.0K
19:29 88.83 88.83 88.80 88.80 0.0K
19:30 88.80 88.81 88.78 88.81 0.0K
19:31 88.80 88.84 88.80 88.80 0.0K
19:32 88.81 88.82 88.78 88.81 0.0K
19:33 88.82 88.83 88.80 88.82 0.0K
19:34 88.82 88.82 88.79 88.82 0.0K
19:35 88.81 88.85 88.80 88.85 0.0K
19:36 88.85 88.94 88.85 88.90 0.0K
19:37 88.90 88.93 88.90 88.91 0.0K
19:38 88.92 88.93 88.88 88.88 0.0K
19:39 88.88 88.91 88.86 88.91 0.0K
19:40 88.91 88.93 88.91 88.91 0.0K
19:41 88.91 88.95 88.91 88.93 0.0K
19:42 88.93 88.96 88.91 88.96 0.0K
19:43 88.96 88.97 88.95 88.96 0.0K
19:44 88.96 88.98 88.94 88.95 0.0K
19:45 88.94 88.94 88.88 88.91 0.0K
19:46 88.91 88.93 88.90 88.90 0.0K
19:47 88.90 88.92 88.89 88.91 0.0K
19:48 88.91 88.95 88.89 88.94 0.0K
19:49 88.93 88.93 88.88 88.88 0.0K
19:50 88.87 88.87 88.84 88.85 0.0K
19:51 88.85 88.87 88.82 88.82 0.0K
19:52 88.82 88.83 88.80 88.80 0.0K
19:53 88.80 88.81 88.79 88.79 0.0K
19:54 88.79 88.80 88.77 88.79 0.0K
19:55 88.79 88.79 88.76 88.78 0.0K
19:56 88.78 88.79 88.76 88.76 0.0K
19:57 88.77 88.79 88.76 88.78 0.0K
19:58 88.78 88.79 88.73 88.74 0.0K
19:59 88.74 88.74 88.69 88.69 0.0K
20:00 88.70 88.70 88.62 88.62 0.0K
20:01 88.62 88.66 88.62 88.65 0.0K
20:02 88.65 88.65 88.58 88.59 0.0K
20:03 88.58 88.65 88.58 88.63 0.0K
20:04 88.62 88.67 88.62 88.65 0.0K
20:05 88.66 88.67 88.61 88.66 0.0K
20:06 88.66 88.66 88.63 88.64 0.0K
20:07 88.64 88.67 88.61 88.66 0.0K
20:08 88.66 88.70 88.65 88.70 0.0K
20:09 88.70 88.78 88.70 88.77 0.0K
20:10 88.78 88.79 88.73 88.77 0.0K
20:11 88.77 88.81 88.76 88.79 0.0K
20:12 88.79 88.80 88.72 88.77 0.0K
20:13 88.77 88.77 88.70 88.71 0.0K
20:14 88.71 88.78 88.71 88.76 0.0K
20:15 88.76 88.78 88.73 88.75 0.0K
20:16 88.75 88.84 88.75 88.81 0.0K
20:17 88.81 88.87 88.81 88.86 0.0K
20:18 88.86 88.87 88.79 88.79 0.0K
20:19 88.79 88.79 88.70 88.73 0.0K
20:20 88.72 88.78 88.72 88.77 0.0K
20:21 88.76 88.79 88.75 88.75 0.0K
20:22 88.76 88.80 88.75 88.78 0.0K
20:23 88.78 88.80 88.75 88.75 0.0K
20:24 88.75 88.77 88.73 88.74 0.0K
20:25 88.73 88.77 88.73 88.76 0.0K
20:26 88.75 88.78 88.72 88.78 0.0K
20:27 88.78 88.79 88.75 88.75 0.0K
20:28 88.75 88.76 88.73 88.73 0.0K
20:29 88.73 88.74 88.71 88.71 0.0K
20:30 88.69 88.75 88.69 88.75 0.0K
20:31 88.76 88.77 88.73 88.75 0.0K
20:32 88.76 88.76 88.73 88.74 0.0K
20:33 88.75 88.75 88.71 88.72 0.0K
20:34 88.71 88.73 88.69 88.73 0.0K
20:35 88.74 88.75 88.68 88.69 0.0K
20:36 88.69 88.73 88.69 88.73 0.0K
20:37 88.73 88.93 88.73 88.93 0.0K
20:38 88.93 88.96 88.90 88.92 0.0K
20:39 88.91 88.93 88.88 88.89 0.0K
20:40 88.89 88.89 88.82 88.83 0.0K
20:41 88.84 88.85 88.80 88.81 0.0K
20:42 88.81 88.84 88.80 88.81 0.0K
20:43 88.80 88.87 88.80 88.84 0.0K
20:44 88.84 88.87 88.83 88.87 0.0K
20:45 88.87 88.89 88.81 88.81 0.0K
20:46 88.81 88.85 88.81 88.85 0.0K
20:47 88.85 88.87 88.84 88.84 0.0K
20:48 88.84 88.93 88.83 88.93 0.0K
20:49 88.92 88.97 88.92 88.94 0.0K
20:50 88.94 88.94 88.90 88.91 0.0K
20:51 88.92 88.94 88.91 88.92 0.0K
20:52 88.93 88.96 88.91 88.92 0.0K
20:53 88.92 88.92 88.85 88.86 0.0K
20:54 88.86 88.91 88.86 88.91 0.0K
20:55 88.90 88.91 88.87 88.89 0.0K
20:56 88.88 88.89 88.86 88.88 0.0K
20:57 88.87 88.92 88.87 88.92 0.0K
20:58 88.92 88.99 88.92 88.96 0.0K
20:59 88.96 88.97 88.93 88.94 0.0K
21:00 88.95 88.99 88.93 88.94 0.0K
21:01 88.93 88.93 88.87 88.90 0.0K
21:02 88.90 88.91 88.85 88.86 0.0K
21:03 88.86 88.90 88.86 88.87 0.0K
21:04 88.87 88.90 88.86 88.89 0.0K
21:05 88.89 88.89 88.82 88.83 0.0K
21:06 88.82 88.86 88.81 88.82 0.0K
21:07 88.82 88.85 88.79 88.79 0.0K
21:08 88.78 88.87 88.78 88.87 0.0K
21:09 88.87 88.93 88.86 88.90 0.0K
21:10 88.89 88.93 88.89 88.92 0.0K
21:11 88.91 88.96 88.90 88.95 0.0K
21:12 88.95 88.95 88.90 88.92 0.0K
21:13 88.92 88.93 88.90 88.91 0.0K
21:14 88.92 88.93 88.86 88.86 0.0K
21:15 88.87 88.93 88.86 88.92 0.0K
21:16 88.92 88.92 88.86 88.88 0.0K
21:17 88.89 88.90 88.88 88.89 0.0K
21:18 88.90 88.94 88.90 88.93 0.0K
21:19 88.92 88.95 88.92 88.93 0.0K
21:20 88.93 88.94 88.88 88.93 0.0K
21:21 88.93 88.93 88.88 88.91 0.0K
21:22 88.90 88.90 88.85 88.88 0.0K
21:23 88.87 88.87 88.83 88.87 0.0K
21:24 88.88 88.88 88.85 88.86 0.0K
21:25 88.86 88.87 88.84 88.84 0.0K
21:26 88.84 88.85 88.82 88.83 0.0K
21:27 88.84 88.90 88.84 88.89 0.0K
21:28 88.89 88.97 88.89 88.94 0.0K
21:29 88.94 88.97 88.93 88.96 0.0K
21:30 88.96 89.02 88.96 88.98 0.0K
21:31 88.98 89.05 88.98 89.03 0.0K
21:32 89.03 89.05 89.01 89.05 0.0K
21:33 89.04 89.07 89.02 89.02 0.0K
21:34 89.03 89.05 88.99 89.05 0.0K
21:35 89.04 89.06 89.02 89.04 0.0K
21:36 89.03 89.04 89.01 89.01 0.0K
21:37 89.02 89.07 89.02 89.06 0.0K
21:38 89.07 89.07 89.05 89.07 0.0K
21:39 89.06 89.06 89.02 89.02 0.0K
21:40 89.02 89.04 88.99 89.04 0.0K
21:41 89.04 89.06 89.04 89.04 0.0K
21:42 89.04 89.06 89.01 89.05 0.0K
21:43 89.05 89.06 89.02 89.05 0.0K
21:44 89.05 89.07 89.04 89.06 0.0K
21:45 89.05 89.09 89.05 89.07 0.0K
21:46 89.07 89.08 89.06 89.07 0.0K
21:47 89.08 89.12 89.07 89.12 0.0K
21:48 89.11 89.11 89.08 89.08 0.0K
21:49 89.08 89.11 89.07 89.10 0.0K
21:50 89.10 89.10 89.03 89.06 0.0K
21:51 89.06 89.09 89.02 89.03 0.0K
21:52 89.03 89.04 88.97 88.99 0.0K
21:53 88.99 89.06 88.98 89.04 0.0K
21:54 89.03 89.05 89.03 89.04 0.0K
21:55 89.04 89.05 89.02 89.05 0.0K
21:56 89.05 89.05 88.96 88.97 0.0K
21:57 88.96 88.96 88.89 88.90 0.0K
21:58 88.93 88.97 88.92 88.93 0.0K
21:59 88.93 88.96 88.93 88.96 0.0K
22:00 88.96 88.97 88.89 88.90 0.0K
22:01 88.89 88.95 88.87 88.89 0.0K
22:02 88.89 88.91 88.87 88.90 0.0K
22:03 88.90 88.92 88.87 88.88 0.0K
22:04 88.89 88.95 88.88 88.95 0.0K
22:05 88.95 88.95 88.88 88.89 0.0K
22:06 88.89 88.92 88.89 88.90 0.0K
22:07 88.90 88.94 88.89 88.92 0.0K
22:08 88.93 89.00 88.92 89.00 0.0K
22:09 89.09 89.16 88.90 89.13 0.0K
22:10 89.12 89.21 89.10 89.20 0.0K
22:11 89.20 89.34 89.18 89.30 0.0K
22:12 89.29 89.30 89.18 89.22 0.0K
22:13 89.21 89.28 89.20 89.27 0.0K
22:14 89.29 89.32 89.27 89.28 0.0K
22:15 89.29 89.29 89.20 89.20 0.0K
22:16 89.20 89.24 89.18 89.22 0.0K
22:17 89.22 89.30 89.22 89.28 0.0K
22:18 89.29 89.34 89.29 89.34 0.0K
22:19 89.34 89.39 89.33 89.39 0.0K
22:20 89.38 89.39 89.34 89.37 0.0K
22:21 89.38 89.43 89.35 89.42 0.0K
22:22 89.43 89.47 89.39 89.39 0.0K
22:23 89.39 89.41 89.37 89.37 0.0K
22:24 89.37 89.37 89.31 89.34 0.0K
22:25 89.35 89.39 89.35 89.38 0.0K
22:26 89.37 89.39 89.36 89.37 0.0K
22:27 89.37 89.39 89.33 89.34 0.0K
22:28 89.34 89.40 89.33 89.40 0.0K
22:29 89.40 89.42 89.37 89.38 0.0K
22:30 89.39 89.47 89.35 89.47 0.0K
22:31 89.46 89.46 89.34 89.34 0.0K
22:32 89.34 89.43 89.34 89.35 0.0K
22:33 89.35 89.41 89.34 89.38 0.0K
22:34 89.38 89.44 89.34 89.37 0.0K
22:35 89.36 89.38 89.32 89.32 0.0K
22:36 89.32 89.34 89.27 89.29 0.0K
22:37 89.30 89.33 89.29 89.32 0.0K
22:38 89.31 89.31 89.24 89.26 0.0K
22:39 89.25 89.32 89.25 89.29 0.0K
22:40 89.28 89.33 89.24 89.28 0.0K
22:41 89.28 89.29 89.23 89.26 0.0K
22:42 89.26 89.35 89.26 89.34 0.0K
22:43 89.35 89.36 89.31 89.32 0.0K
22:44 89.32 89.34 89.29 89.31 0.0K
22:45 89.31 89.36 89.31 89.36 0.0K
22:46 89.36 89.40 89.35 89.35 0.0K
22:47 89.36 89.38 89.32 89.36 0.0K
22:48 89.36 89.37 89.32 89.32 0.0K
22:49 89.32 89.39 89.30 89.32 0.0K
22:50 89.32 89.34 89.23 89.25 0.0K
22:51 89.26 89.32 89.25 89.30 0.0K
22:52 89.31 89.34 89.30 89.31 0.0K
22:53 89.32 89.38 89.32 89.34 0.0K
22:54 89.34 89.37 89.32 89.34 0.0K
22:55 89.35 89.37 89.30 89.35 0.0K
22:56 89.36 89.43 89.35 89.42 0.0K
22:57 89.41 89.41 89.35 89.41 0.0K
22:58 89.42 89.47 89.40 89.47 0.0K
22:59 89.47 89.47 89.43 89.47 0.0K
23:00 89.47 89.56 89.45 89.54 0.0K
23:01 89.53 89.54 89.46 89.46 0.0K
23:02 89.46 89.50 89.45 89.47 0.0K
23:03 89.47 89.56 89.45 89.53 0.0K
23:04 89.54 89.54 89.47 89.49 0.0K
23:05 89.51 89.60 89.50 89.59 0.0K
23:06 89.59 89.60 89.56 89.57 0.0K
23:07 89.56 89.57 89.51 89.55 0.0K
23:08 89.56 89.60 89.56 89.57 0.0K
23:09 89.57 89.65 89.57 89.63 0.0K
23:10 89.63 89.64 89.56 89.56 0.0K
23:11 89.55 89.57 89.50 89.54 0.0K
23:12 89.54 89.60 89.52 89.59 0.0K
23:13 89.58 89.60 89.55 89.58 0.0K
23:14 89.58 89.61 89.56 89.61 0.0K
23:15 89.61 89.62 89.57 89.58 0.0K
23:16 89.59 89.64 89.58 89.61 0.0K
23:17 89.61 89.66 89.61 89.66 0.0K
23:18 89.68 89.69 89.60 89.60 0.0K
23:19 89.59 89.65 89.59 89.64 0.0K
23:20 89.64 89.64 89.59 89.64 0.0K
23:21 89.63 89.67 89.63 89.67 0.0K
23:22 89.67 89.67 89.55 89.55 0.0K
23:23 89.55 89.61 89.53 89.53 0.0K
23:24 89.53 89.53 89.47 89.48 0.0K
23:25 89.49 89.49 89.41 89.45 0.0K
23:26 89.45 89.49 89.44 89.48 0.0K
23:27 89.47 89.49 89.45 89.46 0.0K
23:28 89.47 89.48 89.40 89.45 0.0K
23:29 89.45 89.45 89.37 89.37 0.0K
23:30 89.37 89.42 89.26 89.32 0.0K
23:31 89.32 89.34 89.30 89.31 0.0K
23:32 89.32 89.35 89.30 89.34 0.0K
23:33 89.33 89.35 89.26 89.28 0.0K
23:34 89.28 89.33 89.28 89.28 0.0K
23:35 89.29 89.31 89.23 89.23 0.0K
23:36 89.23 89.34 89.23 89.30 0.0K
23:37 89.32 89.35 89.29 89.30 0.0K
23:38 89.30 89.32 89.26 89.31 0.0K
23:39 89.31 89.33 89.27 89.27 0.0K
23:40 89.28 89.29 89.23 89.23 0.0K
23:41 89.23 89.24 89.16 89.19 0.0K
23:42 89.18 89.19 89.15 89.15 0.0K
23:43 89.15 89.16 89.09 89.11 0.0K
23:44 89.12 89.15 89.11 89.14 0.0K
23:45 89.14 89.15 89.09 89.10 0.0K
23:46 89.08 89.12 89.07 89.08 0.0K
23:47 89.08 89.08 89.04 89.07 0.0K
23:48 89.06 89.07 89.03 89.06 0.0K
23:49 89.07 89.07 89.00 89.01 0.0K
23:50 89.02 89.04 88.98 88.98 0.0K
23:51 88.98 89.00 88.96 88.97 0.0K
23:52 88.97 89.01 88.94 88.99 0.0K
23:53 88.99 89.00 88.97 88.98 0.0K
23:54 88.98 88.98 88.91 88.92 0.0K
23:55 88.93 88.96 88.89 88.94 0.0K
23:56 88.95 88.97 88.88 88.91 0.0K
23:57 88.91 88.91 88.78 88.78 0.0K
23:58 88.78 88.79 88.72 88.73 0.0K
23:59 88.73 88.78 88.71 88.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available