AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 88.77 88.85 88.75 88.76 0.0K
00:01 88.75 88.84 88.75 88.80 0.0K
00:02 88.79 88.87 88.78 88.83 0.0K
00:03 88.84 88.85 88.78 88.82 0.0K
00:04 88.83 88.85 88.81 88.81 0.0K
00:05 88.81 88.82 88.76 88.79 0.0K
00:06 88.79 88.81 88.69 88.70 0.0K
00:07 88.69 88.74 88.66 88.73 0.0K
00:08 88.73 88.73 88.64 88.64 0.0K
00:09 88.64 88.68 88.62 88.67 0.0K
00:10 88.68 88.70 88.63 88.66 0.0K
00:11 88.66 88.68 88.65 88.65 0.0K
00:12 88.66 88.66 88.50 88.53 0.0K
00:13 88.54 88.55 88.49 88.54 0.0K
00:14 88.55 88.56 88.49 88.52 0.0K
00:15 88.54 88.57 88.51 88.53 0.0K
00:16 88.52 88.53 88.45 88.47 0.0K
00:17 88.46 88.48 88.42 88.48 0.0K
00:18 88.48 88.48 88.42 88.43 0.0K
00:19 88.43 88.49 88.42 88.48 0.0K
00:20 88.49 88.57 88.48 88.54 0.0K
00:21 88.54 88.56 88.54 88.54 0.0K
00:22 88.54 88.55 88.47 88.47 0.0K
00:23 88.48 88.49 88.39 88.41 0.0K
00:24 88.41 88.44 88.39 88.43 0.0K
00:25 88.43 88.46 88.42 88.44 0.0K
00:26 88.43 88.44 88.40 88.43 0.0K
00:27 88.44 88.46 88.40 88.42 0.0K
00:28 88.42 88.45 88.40 88.42 0.0K
00:29 88.42 88.42 88.38 88.40 0.0K
00:30 88.39 88.48 88.38 88.47 0.0K
00:31 88.47 88.49 88.41 88.45 0.0K
00:32 88.44 88.48 88.42 88.48 0.0K
00:33 88.48 88.49 88.45 88.49 0.0K
00:34 88.48 88.48 88.43 88.45 0.0K
00:35 88.45 88.46 88.42 88.44 0.0K
00:36 88.45 88.46 88.43 88.44 0.0K
00:37 88.44 88.49 88.44 88.46 0.0K
00:38 88.48 88.57 88.48 88.55 0.0K
00:39 88.55 88.58 88.55 88.57 0.0K
00:40 88.57 88.57 88.51 88.54 0.0K
00:41 88.54 88.56 88.50 88.51 0.0K
00:42 88.50 88.54 88.49 88.52 0.0K
00:43 88.52 88.53 88.50 88.50 0.0K
00:44 88.49 88.50 88.45 88.47 0.0K
00:45 88.47 88.55 88.47 88.49 0.0K
00:46 88.49 88.50 88.47 88.50 0.0K
00:47 88.50 88.53 88.48 88.51 0.0K
00:48 88.50 88.51 88.47 88.48 0.0K
00:49 88.48 88.48 88.33 88.34 0.0K
00:50 88.34 88.39 88.30 88.30 0.0K
00:51 88.31 88.31 88.27 88.28 0.0K
00:52 88.28 88.28 88.18 88.22 0.0K
00:53 88.21 88.24 88.21 88.22 0.0K
00:54 88.23 88.29 88.21 88.29 0.0K
00:55 88.26 88.28 88.22 88.23 0.0K
00:56 88.24 88.35 88.23 88.35 0.0K
00:57 88.35 88.39 88.34 88.39 0.0K
00:58 88.40 88.42 88.37 88.41 0.0K
00:59 88.41 88.42 88.38 88.42 0.0K
01:00 88.41 88.42 88.39 88.39 0.0K
01:01 88.39 88.42 88.37 88.41 0.0K
01:02 88.41 88.46 88.41 88.45 0.0K
01:03 88.45 88.49 88.45 88.45 0.0K
01:04 88.45 88.47 88.44 88.47 0.0K
01:05 88.46 88.50 88.42 88.44 0.0K
01:06 88.44 88.44 88.38 88.38 0.0K
01:07 88.38 88.41 88.36 88.38 0.0K
01:08 88.38 88.39 88.33 88.35 0.0K
01:09 88.35 88.41 88.35 88.38 0.0K
01:10 88.38 88.42 88.35 88.35 0.0K
01:11 88.37 88.45 88.36 88.44 0.0K
01:12 88.44 88.45 88.42 88.43 0.0K
01:13 88.42 88.46 88.42 88.46 0.0K
01:14 88.47 88.47 88.37 88.37 0.0K
01:15 88.37 88.40 88.33 88.35 0.0K
01:16 88.35 88.37 88.29 88.30 0.0K
01:17 88.29 88.29 88.22 88.22 0.0K
01:18 88.22 88.27 88.19 88.22 0.0K
01:19 88.22 88.23 88.17 88.21 0.0K
01:20 88.21 88.22 88.18 88.19 0.0K
01:21 88.18 88.23 88.18 88.18 0.0K
01:22 88.18 88.18 88.12 88.12 0.0K
01:23 88.12 88.14 88.11 88.13 0.0K
01:24 88.15 88.19 88.13 88.19 0.0K
01:25 88.18 88.22 88.18 88.19 0.0K
01:26 88.18 88.22 88.16 88.21 0.0K
01:27 88.21 88.26 88.21 88.24 0.0K
01:28 88.23 88.25 88.22 88.24 0.0K
01:29 88.24 88.26 88.22 88.25 0.0K
01:30 88.25 88.35 88.25 88.31 0.0K
01:31 88.32 88.32 88.14 88.20 0.0K
01:32 88.19 88.21 88.16 88.21 0.0K
01:33 88.19 88.21 88.17 88.21 0.0K
01:34 88.20 88.21 88.16 88.16 0.0K
01:35 88.15 88.21 88.12 88.15 0.0K
01:36 88.14 88.14 88.07 88.07 0.0K
01:37 88.06 88.08 88.05 88.05 0.0K
01:38 88.05 88.07 88.01 88.05 0.0K
01:39 88.04 88.04 87.97 87.98 0.0K
01:40 87.98 87.99 87.88 87.89 0.0K
01:41 87.89 87.98 87.87 87.98 0.0K
01:42 87.96 87.96 87.82 87.82 0.0K
01:43 87.83 87.89 87.82 87.87 0.0K
01:44 87.87 87.89 87.85 87.86 0.0K
01:45 87.86 87.88 87.81 87.88 0.0K
01:46 87.89 87.91 87.85 87.89 0.0K
01:47 87.89 87.90 87.84 87.84 0.0K
01:48 87.85 88.03 87.84 87.93 0.0K
01:49 87.94 87.98 87.92 87.93 0.0K
01:50 87.94 87.98 87.88 87.89 0.0K
01:51 87.89 87.95 87.86 87.93 0.0K
01:52 87.93 87.97 87.90 87.94 0.0K
01:53 87.94 87.95 87.85 87.88 0.0K
01:54 87.88 87.91 87.86 87.86 0.0K
01:55 87.86 87.91 87.85 87.85 0.0K
01:56 87.84 87.88 87.71 87.72 0.0K
01:57 87.72 87.74 87.64 87.73 0.0K
01:58 87.76 87.76 87.69 87.69 0.0K
01:59 87.70 87.71 87.66 87.66 0.0K
02:00 87.67 87.73 87.66 87.66 0.0K
02:01 87.67 87.70 87.65 87.69 0.0K
02:02 87.69 87.76 87.69 87.71 0.0K
02:03 87.72 87.75 87.68 87.71 0.0K
02:04 87.71 87.79 87.71 87.79 0.0K
02:05 87.79 87.86 87.79 87.84 0.0K
02:06 87.84 87.85 87.78 87.78 0.0K
02:07 87.78 87.79 87.68 87.69 0.0K
02:08 87.69 87.70 87.64 87.64 0.0K
02:09 87.65 87.65 87.59 87.60 0.0K
02:10 87.60 87.62 87.56 87.59 0.0K
02:11 87.60 87.60 87.51 87.52 0.0K
02:12 87.51 87.52 87.47 87.49 0.0K
02:13 87.49 87.53 87.48 87.49 0.0K
02:14 87.49 87.54 87.48 87.52 0.0K
02:15 87.52 87.64 87.52 87.64 0.0K
02:16 87.65 87.70 87.64 87.68 0.0K
02:17 87.69 87.73 87.65 87.69 0.0K
02:18 87.69 87.77 87.62 87.77 0.0K
02:19 87.78 87.80 87.68 87.68 0.0K
02:20 87.68 87.68 87.58 87.59 0.0K
02:21 87.59 87.61 87.56 87.59 0.0K
02:22 87.59 87.60 87.51 87.52 0.0K
02:23 87.53 87.60 87.52 87.55 0.0K
02:24 87.55 87.57 87.52 87.57 0.0K
02:25 87.58 87.64 87.53 87.62 0.0K
02:26 87.62 87.62 87.56 87.56 0.0K
02:27 87.56 87.59 87.52 87.54 0.0K
02:28 87.53 87.54 87.50 87.53 0.0K
02:29 87.53 87.56 87.48 87.48 0.0K
02:30 87.47 87.51 87.47 87.48 0.0K
02:31 87.47 87.53 87.46 87.51 0.0K
02:32 87.50 87.55 87.48 87.49 0.0K
02:33 87.49 87.51 87.46 87.46 0.0K
02:34 87.47 87.48 87.35 87.35 0.0K
02:35 87.35 87.61 87.34 87.57 0.0K
02:36 87.57 87.57 87.42 87.42 0.0K
02:37 87.42 87.53 87.42 87.47 0.0K
02:38 87.47 87.62 87.47 87.53 0.0K
02:39 87.52 87.58 87.51 87.57 0.0K
02:40 87.56 87.64 87.56 87.63 0.0K
02:41 87.63 87.83 87.60 87.78 0.0K
02:42 87.78 87.81 87.74 87.77 0.0K
02:43 87.78 87.89 87.78 87.80 0.0K
02:44 87.80 87.84 87.77 87.77 0.0K
02:45 87.78 87.81 87.75 87.77 0.0K
02:46 87.76 87.76 87.64 87.67 0.0K
02:47 87.66 87.66 87.62 87.64 0.0K
02:48 87.63 87.65 87.57 87.62 0.0K
02:49 87.61 87.63 87.59 87.61 0.0K
02:50 87.60 87.63 87.53 87.63 0.0K
02:51 87.63 87.67 87.59 87.61 0.0K
02:52 87.62 87.69 87.61 87.69 0.0K
02:53 87.69 87.69 87.62 87.65 0.0K
02:54 87.65 87.69 87.61 87.61 0.0K
02:55 87.62 87.67 87.61 87.67 0.0K
02:56 87.68 87.71 87.65 87.69 0.0K
02:57 87.72 87.75 87.67 87.73 0.0K
02:58 87.74 87.75 87.66 87.70 0.0K
02:59 87.70 87.74 87.69 87.73 0.0K
03:00 87.72 87.76 87.72 87.74 0.0K
03:01 87.74 87.75 87.68 87.70 0.0K
03:02 87.70 87.75 87.70 87.72 0.0K
03:03 87.72 87.79 87.71 87.79 0.0K
03:04 87.79 87.80 87.75 87.76 0.0K
03:05 87.74 87.74 87.65 87.67 0.0K
03:06 87.66 87.66 87.61 87.64 0.0K
03:07 87.65 87.65 87.53 87.57 0.0K
03:08 87.58 87.59 87.52 87.52 0.0K
03:09 87.53 87.56 87.51 87.54 0.0K
03:10 87.54 87.59 87.53 87.54 0.0K
03:11 87.55 87.56 87.49 87.50 0.0K
03:12 87.50 87.52 87.45 87.45 0.0K
03:13 87.45 87.45 87.38 87.40 0.0K
03:14 87.39 87.43 87.39 87.41 0.0K
03:15 87.41 87.46 87.40 87.40 0.0K
03:16 87.41 87.54 87.41 87.54 0.0K
03:17 87.53 87.58 87.52 87.55 0.0K
03:18 87.55 87.58 87.52 87.56 0.0K
03:19 87.55 87.66 87.54 87.59 0.0K
03:20 87.58 87.61 87.53 87.57 0.0K
03:21 87.57 87.60 87.52 87.54 0.0K
03:22 87.54 87.59 87.54 87.59 0.0K
03:23 87.58 87.61 87.56 87.57 0.0K
03:24 87.57 87.64 87.57 87.61 0.0K
03:25 87.61 87.61 87.52 87.53 0.0K
03:26 87.52 87.52 87.49 87.50 0.0K
03:27 87.50 87.50 87.44 87.46 0.0K
03:28 87.45 87.46 87.38 87.41 0.0K
03:29 87.41 87.41 87.37 87.40 0.0K
03:30 87.40 87.79 87.40 87.71 0.0K
03:31 87.72 87.72 87.60 87.63 0.0K
03:32 87.62 87.67 87.58 87.58 0.0K
03:33 87.60 87.61 87.52 87.52 0.0K
03:34 87.52 87.54 87.48 87.50 0.0K
03:35 87.49 87.49 87.39 87.40 0.0K
03:36 87.40 87.45 87.35 87.43 0.0K
03:37 87.43 87.44 87.39 87.41 0.0K
03:38 87.42 87.44 87.39 87.39 0.0K
03:39 87.40 87.44 87.40 87.42 0.0K
03:40 87.43 87.44 87.41 87.42 0.0K
03:41 87.42 87.45 87.40 87.42 0.0K
03:42 87.41 87.42 87.38 87.40 0.0K
03:43 87.40 87.40 87.34 87.35 0.0K
03:44 87.35 87.36 87.31 87.31 0.0K
03:45 87.32 87.40 87.32 87.38 0.0K
03:46 87.40 87.45 87.40 87.41 0.0K
03:47 87.40 87.41 87.33 87.41 0.0K
03:48 87.41 87.43 87.38 87.38 0.0K
03:49 87.39 87.45 87.39 87.39 0.0K
03:50 87.39 87.45 87.39 87.41 0.0K
03:51 87.41 87.42 87.38 87.38 0.0K
03:52 87.38 87.45 87.34 87.45 0.0K
03:53 87.45 87.48 87.41 87.41 0.0K
03:54 87.41 87.41 87.36 87.37 0.0K
03:55 87.36 87.38 87.33 87.35 0.0K
03:56 87.35 87.36 87.31 87.34 0.0K
03:57 87.34 87.39 87.33 87.36 0.0K
03:58 87.35 87.39 87.34 87.37 0.0K
03:59 87.36 87.37 87.31 87.34 0.0K
04:00 87.32 87.35 87.31 87.35 0.0K
04:01 87.34 87.35 87.29 87.35 0.0K
04:02 87.35 87.35 87.33 87.34 0.0K
04:03 87.33 87.35 87.26 87.26 0.0K
04:04 87.26 87.27 87.23 87.25 0.0K
04:05 87.25 87.27 87.22 87.22 0.0K
04:06 87.21 87.21 87.12 87.12 0.0K
04:07 87.12 87.15 87.12 87.13 0.0K
04:08 87.13 87.15 87.10 87.10 0.0K
04:09 87.12 87.14 87.10 87.12 0.0K
04:10 87.12 87.14 87.07 87.14 0.0K
04:11 87.14 87.18 87.13 87.14 0.0K
04:12 87.13 87.20 87.11 87.20 0.0K
04:13 87.19 87.20 87.16 87.18 0.0K
04:14 87.19 87.22 87.18 87.20 0.0K
04:15 87.20 87.23 87.16 87.16 0.0K
04:16 87.17 87.17 87.12 87.12 0.0K
04:17 87.13 87.15 87.10 87.14 0.0K
04:18 87.14 87.16 87.14 87.16 0.0K
04:19 87.16 87.19 87.14 87.19 0.0K
04:20 87.17 87.22 87.15 87.22 0.0K
04:21 87.21 87.26 87.21 87.24 0.0K
04:22 87.24 87.26 87.21 87.24 0.0K
04:23 87.23 87.27 87.22 87.26 0.0K
04:24 87.27 87.27 87.23 87.25 0.0K
04:25 87.25 87.31 87.24 87.26 0.0K
04:26 87.26 87.28 87.25 87.27 0.0K
04:27 87.27 87.32 87.26 87.28 0.0K
04:28 87.28 87.30 87.27 87.29 0.0K
04:29 87.29 87.30 87.26 87.27 0.0K
04:30 87.27 87.29 87.25 87.28 0.0K
04:31 87.28 87.29 87.26 87.26 0.0K
04:32 87.25 87.25 87.20 87.21 0.0K
04:33 87.21 87.22 87.15 87.17 0.0K
04:34 87.17 87.17 87.09 87.10 0.0K
04:35 87.09 87.09 87.01 87.05 0.0K
04:36 87.05 87.06 86.98 86.99 0.0K
04:37 86.99 87.01 86.93 86.93 0.0K
04:38 86.93 86.97 86.92 86.92 0.0K
04:39 86.92 86.93 86.87 86.88 0.0K
04:40 86.89 86.99 86.88 86.96 0.0K
04:41 86.96 87.03 86.94 87.01 0.0K
04:42 87.01 87.03 86.93 86.95 0.0K
04:43 86.97 86.97 86.94 86.94 0.0K
04:44 86.95 86.95 86.92 86.92 0.0K
04:45 86.93 86.97 86.92 86.94 0.0K
04:46 86.94 86.97 86.92 86.96 0.0K
04:47 86.96 87.02 86.95 87.02 0.0K
04:48 87.03 87.03 86.97 86.99 0.0K
04:49 86.98 87.03 86.96 86.96 0.0K
04:50 86.99 87.05 86.98 87.05 0.0K
04:51 87.05 87.08 87.03 87.08 0.0K
04:52 87.08 87.12 87.04 87.12 0.0K
04:53 87.12 87.15 87.09 87.13 0.0K
04:54 87.13 87.23 87.13 87.21 0.0K
04:55 87.18 87.19 87.13 87.19 0.0K
04:56 87.19 87.20 87.15 87.19 0.0K
04:57 87.20 87.24 87.17 87.17 0.0K
04:58 87.18 87.20 87.17 87.20 0.0K
04:59 87.19 87.23 87.17 87.23 0.0K
05:00 87.21 87.25 87.19 87.24 0.0K
05:01 87.27 87.27 87.21 87.24 0.0K
05:02 87.23 87.28 87.23 87.23 0.0K
05:03 87.24 87.27 87.23 87.27 0.0K
05:04 87.27 87.31 87.24 87.28 0.0K
05:05 87.28 87.30 87.26 87.30 0.0K
05:06 87.30 87.33 87.27 87.33 0.0K
05:07 87.33 87.34 87.31 87.32 0.0K
05:08 87.32 87.32 87.27 87.29 0.0K
05:09 87.28 87.30 87.28 87.29 0.0K
05:10 87.29 87.29 87.26 87.27 0.0K
05:11 87.28 87.28 87.25 87.25 0.0K
05:12 87.25 87.26 87.24 87.25 0.0K
05:13 87.25 87.25 87.20 87.21 0.0K
05:14 87.24 87.24 87.19 87.20 0.0K
05:15 87.20 87.24 87.20 87.22 0.0K
05:16 87.22 87.24 87.22 87.23 0.0K
05:17 87.24 87.25 87.23 87.24 0.0K
05:18 87.24 87.28 87.24 87.26 0.0K
05:19 87.26 87.27 87.25 87.26 0.0K
05:20 87.26 87.26 87.25 87.26 0.0K
05:21 87.26 87.29 87.26 87.28 0.0K
05:22 87.27 87.27 87.23 87.25 0.0K
05:23 87.25 87.26 87.21 87.21 0.0K
05:24 87.22 87.23 87.18 87.18 0.0K
05:25 87.18 87.18 87.15 87.15 0.0K
05:26 87.10 87.12 87.09 87.09 0.0K
05:27 87.09 87.12 87.09 87.12 0.0K
05:28 87.12 87.15 87.12 87.15 0.0K
05:29 87.14 87.15 87.12 87.12 0.0K
05:30 87.12 87.14 87.12 87.14 0.0K
05:31 87.14 87.17 87.13 87.17 0.0K
05:32 87.17 87.18 87.16 87.16 0.0K
05:33 87.16 87.18 87.16 87.17 0.0K
05:34 87.17 87.17 87.12 87.13 0.0K
05:35 87.13 87.15 87.12 87.14 0.0K
05:36 87.14 87.16 87.14 87.15 0.0K
05:37 87.15 87.16 87.14 87.15 0.0K
05:38 87.16 87.16 87.10 87.10 0.0K
05:39 87.10 87.12 87.10 87.11 0.0K
05:40 87.10 87.11 87.08 87.09 0.0K
05:41 87.09 87.09 87.07 87.07 0.0K
05:42 87.06 87.08 87.06 87.07 0.0K
05:43 87.07 87.09 87.07 87.07 0.0K
05:44 87.07 87.08 87.03 87.03 0.0K
05:45 87.03 87.06 87.03 87.04 0.0K
05:46 87.04 87.06 87.03 87.06 0.0K
05:47 87.06 87.07 87.04 87.06 0.0K
05:48 87.07 87.08 87.06 87.07 0.0K
05:49 87.07 87.08 87.06 87.07 0.0K
05:50 87.07 87.08 87.06 87.08 0.0K
05:51 87.08 87.10 87.08 87.10 0.0K
05:52 87.10 87.11 87.08 87.08 0.0K
05:53 87.09 87.09 87.08 87.09 0.0K
05:54 87.09 87.10 87.09 87.09 0.0K
05:55 87.10 87.11 87.09 87.11 0.0K
05:56 87.11 87.13 87.10 87.13 0.0K
05:57 87.14 87.14 87.13 87.13 0.0K
05:58 87.15 87.17 87.12 87.12 0.0K
05:59 87.13 87.16 87.12 87.14 0.0K
06:05 87.18 87.19 87.14 87.19 0.0K
06:06 87.19 87.25 87.14 87.14 0.0K
06:07 87.19 87.21 87.14 87.19 0.0K
06:08 87.19 87.19 87.14 87.19 0.0K
06:09 87.21 87.21 87.20 87.20 0.0K
06:10 87.15 87.24 87.15 87.21 0.0K
06:11 87.20 87.20 87.20 87.20 0.0K
06:12 87.20 87.20 87.20 87.20 0.0K
06:14 87.21 87.21 87.21 87.21 0.0K
06:15 87.22 87.22 87.16 87.16 0.0K
06:16 87.20 87.24 87.15 87.19 0.0K
06:17 87.19 87.19 87.15 87.19 0.0K
06:19 87.21 87.21 87.21 87.21 0.0K
06:20 87.23 87.23 87.23 87.23 0.0K
06:21 87.22 87.25 87.22 87.23 0.0K
06:22 87.24 87.25 87.16 87.24 0.0K
06:23 87.23 87.24 87.22 87.23 0.0K
06:24 87.22 87.24 87.22 87.23 0.0K
06:25 87.24 87.25 87.17 87.21 0.0K
06:26 87.20 87.22 87.17 87.22 0.0K
06:27 87.23 87.23 87.16 87.21 0.0K
06:28 87.20 87.29 87.20 87.24 0.0K
06:29 87.23 87.24 87.18 87.22 0.0K
06:30 87.18 87.20 87.18 87.20 0.0K
06:31 87.20 87.20 87.09 87.15 0.0K
06:32 87.15 87.16 87.07 87.08 0.0K
06:33 87.10 87.15 87.08 87.15 0.0K
06:34 87.16 87.20 87.09 87.09 0.0K
06:35 87.08 87.13 87.06 87.10 0.0K
06:36 87.09 87.14 87.08 87.10 0.0K
06:37 87.10 87.21 87.08 87.16 0.0K
06:38 87.17 87.17 87.02 87.03 0.0K
06:39 87.03 87.13 87.02 87.11 0.0K
06:40 87.12 87.12 87.06 87.07 0.0K
06:41 87.07 87.08 87.03 87.04 0.0K
06:42 87.04 87.08 87.04 87.06 0.0K
06:43 87.06 87.08 87.05 87.07 0.0K
06:44 87.07 87.07 87.06 87.07 0.0K
06:45 87.07 87.07 87.06 87.07 0.0K
06:46 87.06 87.09 87.06 87.08 0.0K
06:47 87.08 87.09 87.07 87.09 0.0K
06:48 87.09 87.10 87.07 87.09 0.0K
06:49 87.07 87.11 87.07 87.09 0.0K
06:50 87.09 87.12 87.08 87.10 0.0K
06:51 87.10 87.12 87.07 87.07 0.0K
06:52 87.09 87.10 87.09 87.10 0.0K
06:53 87.11 87.11 87.09 87.11 0.0K
06:54 87.11 87.11 87.10 87.11 0.0K
06:55 87.11 87.11 87.06 87.11 0.0K
06:56 87.11 87.11 87.09 87.10 0.0K
06:57 87.09 87.09 87.09 87.09 0.0K
06:58 87.09 87.09 87.05 87.06 0.0K
06:59 87.09 87.09 87.03 87.05 0.0K
07:00 87.06 87.08 87.05 87.05 0.0K
07:01 87.05 87.10 87.03 87.03 0.0K
07:02 87.03 87.03 86.95 86.96 0.0K
07:03 86.96 86.97 86.92 86.92 0.0K
07:04 86.91 86.91 86.84 86.86 0.0K
07:05 86.86 86.87 86.84 86.87 0.0K
07:06 86.87 86.96 86.87 86.96 0.0K
07:07 86.96 86.97 86.90 86.92 0.0K
07:08 86.92 86.93 86.85 86.87 0.0K
07:09 86.86 86.87 86.83 86.86 0.0K
07:10 86.87 86.94 86.87 86.94 0.0K
07:11 86.94 86.96 86.91 86.95 0.0K
07:12 86.95 86.97 86.93 86.94 0.0K
07:13 86.94 86.97 86.94 86.96 0.0K
07:14 86.97 86.98 86.96 86.96 0.0K
07:15 86.96 86.97 86.94 86.96 0.0K
07:16 86.96 87.03 86.94 86.94 0.0K
07:17 86.94 86.97 86.93 86.96 0.0K
07:18 86.96 86.96 86.91 86.92 0.0K
07:19 86.93 86.95 86.92 86.95 0.0K
07:20 86.96 86.97 86.94 86.95 0.0K
07:21 86.94 86.94 86.88 86.88 0.0K
07:22 86.89 86.96 86.89 86.96 0.0K
07:23 86.95 86.95 86.94 86.94 0.0K
07:24 86.95 86.99 86.95 86.97 0.0K
07:25 86.97 87.01 86.96 87.00 0.0K
07:26 87.00 87.02 86.98 86.98 0.0K
07:27 86.98 87.03 86.98 87.01 0.0K
07:28 87.01 87.02 86.95 87.02 0.0K
07:29 87.02 87.06 87.02 87.03 0.0K
07:30 87.05 87.10 87.03 87.06 0.0K
07:31 87.07 87.07 87.02 87.02 0.0K
07:32 87.03 87.03 86.99 87.02 0.0K
07:33 87.00 87.00 86.93 86.93 0.0K
07:34 86.93 86.98 86.92 86.98 0.0K
07:35 86.98 87.01 86.98 86.99 0.0K
07:36 86.99 87.00 86.96 86.97 0.0K
07:37 86.96 86.97 86.90 86.92 0.0K
07:38 86.92 86.92 86.89 86.91 0.0K
07:39 86.91 86.91 86.89 86.91 0.0K
07:40 86.90 86.91 86.88 86.88 0.0K
07:41 86.90 86.91 86.89 86.90 0.0K
07:42 86.90 86.93 86.86 86.93 0.0K
07:43 86.94 86.96 86.93 86.96 0.0K
07:44 86.96 86.99 86.96 86.98 0.0K
07:45 86.98 86.98 86.96 86.98 0.0K
07:46 86.98 86.98 86.95 86.96 0.0K
07:47 86.96 86.96 86.93 86.95 0.0K
07:48 86.94 86.96 86.94 86.94 0.0K
07:49 86.94 86.94 86.87 86.87 0.0K
07:50 86.87 86.91 86.87 86.91 0.0K
07:51 86.90 86.90 86.89 86.90 0.0K
07:52 86.89 86.90 86.89 86.89 0.0K
07:53 86.89 86.92 86.89 86.91 0.0K
07:54 86.91 86.95 86.90 86.95 0.0K
07:55 86.95 86.99 86.95 86.96 0.0K
07:56 86.96 86.96 86.93 86.93 0.0K
07:57 86.93 86.95 86.93 86.94 0.0K
07:58 86.95 86.95 86.89 86.89 0.0K
07:59 86.89 86.89 86.86 86.89 0.0K
08:00 86.89 86.89 86.82 86.84 0.0K
08:01 86.84 86.86 86.78 86.81 0.0K
08:02 86.81 86.84 86.81 86.83 0.0K
08:03 86.83 86.85 86.80 86.80 0.0K
08:04 86.81 86.82 86.76 86.81 0.0K
08:05 86.80 86.82 86.78 86.80 0.0K
08:06 86.80 86.82 86.78 86.79 0.0K
08:07 86.79 86.81 86.76 86.76 0.0K
08:08 86.76 86.77 86.74 86.75 0.0K
08:09 86.75 86.76 86.73 86.73 0.0K
08:10 86.73 86.75 86.73 86.74 0.0K
08:11 86.74 86.76 86.73 86.73 0.0K
08:12 86.73 86.76 86.72 86.76 0.0K
08:13 86.75 86.78 86.75 86.76 0.0K
08:14 86.76 86.79 86.76 86.78 0.0K
08:15 86.78 86.78 86.75 86.75 0.0K
08:16 86.77 86.78 86.71 86.71 0.0K
08:17 86.71 86.71 86.65 86.66 0.0K
08:18 86.66 86.68 86.64 86.65 0.0K
08:19 86.65 86.73 86.65 86.72 0.0K
08:20 86.73 86.73 86.71 86.73 0.0K
08:21 86.73 86.73 86.69 86.69 0.0K
08:22 86.69 86.70 86.65 86.66 0.0K
08:23 86.67 86.71 86.64 86.71 0.0K
08:24 86.71 86.71 86.67 86.71 0.0K
08:25 86.71 86.71 86.68 86.69 0.0K
08:26 86.68 86.69 86.61 86.62 0.0K
08:27 86.62 86.63 86.58 86.59 0.0K
08:28 86.59 86.59 86.52 86.52 0.0K
08:29 86.52 86.56 86.52 86.55 0.0K
08:30 86.55 86.58 86.55 86.57 0.0K
08:31 86.57 86.57 86.54 86.54 0.0K
08:32 86.53 86.56 86.53 86.54 0.0K
08:33 86.55 86.56 86.52 86.54 0.0K
08:34 86.54 86.57 86.54 86.55 0.0K
08:35 86.56 86.65 86.55 86.65 0.0K
08:36 86.64 86.64 86.57 86.61 0.0K
08:37 86.60 86.65 86.60 86.65 0.0K
08:38 86.64 86.65 86.60 86.61 0.0K
08:39 86.61 86.65 86.60 86.64 0.0K
08:40 86.64 86.68 86.63 86.68 0.0K
08:41 86.67 86.68 86.62 86.66 0.0K
08:42 86.66 86.67 86.64 86.66 0.0K
08:43 86.65 86.65 86.61 86.63 0.0K
08:44 86.62 86.63 86.52 86.52 0.0K
08:45 86.52 86.66 86.52 86.66 0.0K
08:46 86.67 86.73 86.64 86.68 0.0K
08:47 86.68 86.69 86.66 86.69 0.0K
08:48 86.69 86.72 86.68 86.70 0.0K
08:49 86.70 86.72 86.68 86.71 0.0K
08:50 86.70 86.75 86.70 86.70 0.0K
08:51 86.70 86.72 86.68 86.70 0.0K
08:52 86.69 86.70 86.66 86.70 0.0K
08:53 86.71 86.76 86.69 86.75 0.0K
08:54 86.76 86.82 86.75 86.80 0.0K
08:55 86.81 86.84 86.79 86.81 0.0K
08:56 86.81 86.83 86.80 86.82 0.0K
08:57 86.82 86.86 86.81 86.85 0.0K
08:58 86.85 86.86 86.81 86.83 0.0K
08:59 86.84 86.86 86.82 86.83 0.0K
09:00 86.82 86.89 86.79 86.79 0.0K
09:01 86.81 86.82 86.78 86.78 0.0K
09:02 86.77 86.79 86.67 86.68 0.0K
09:03 86.66 86.69 86.56 86.62 0.0K
09:04 86.62 86.65 86.62 86.64 0.0K
09:05 86.63 86.66 86.59 86.64 0.0K
09:06 86.65 86.66 86.55 86.58 0.0K
09:07 86.58 86.58 86.51 86.52 0.0K
09:08 86.52 86.52 86.38 86.38 0.0K
09:09 86.38 86.40 86.35 86.38 0.0K
09:10 86.38 86.41 86.36 86.40 0.0K
09:11 86.39 86.43 86.36 86.36 0.0K
09:12 86.36 86.45 86.35 86.45 0.0K
09:13 86.43 86.45 86.38 86.45 0.0K
09:14 86.44 86.48 86.41 86.42 0.0K
09:15 86.43 86.44 86.38 86.41 0.0K
09:16 86.41 86.41 86.32 86.32 0.0K
09:17 86.33 86.34 86.19 86.20 0.0K
09:18 86.19 86.20 86.18 86.18 0.0K
09:19 86.19 86.22 86.05 86.20 0.0K
09:20 86.22 86.29 86.21 86.29 0.0K
09:21 86.30 86.30 86.22 86.26 0.0K
09:22 86.26 86.26 86.18 86.23 0.0K
09:23 86.23 86.29 86.23 86.24 0.0K
09:24 86.24 86.28 86.24 86.27 0.0K
09:25 86.26 86.29 86.25 86.27 0.0K
09:26 86.27 86.31 86.26 86.31 0.0K
09:27 86.31 86.31 86.24 86.24 0.0K
09:28 86.24 86.27 86.23 86.25 0.0K
09:29 86.27 86.27 86.24 86.26 0.0K
09:30 86.26 86.31 86.25 86.26 0.0K
09:31 86.27 86.35 86.27 86.29 0.0K
09:32 86.30 86.33 86.28 86.31 0.0K
09:33 86.31 86.36 86.31 86.35 0.0K
09:34 86.35 86.42 86.35 86.36 0.0K
09:35 86.37 86.37 86.25 86.29 0.0K
09:36 86.30 86.32 86.27 86.27 0.0K
09:37 86.28 86.32 86.27 86.27 0.0K
09:38 86.27 86.33 86.26 86.33 0.0K
09:39 86.33 86.34 86.31 86.33 0.0K
09:40 86.32 86.39 86.32 86.39 0.0K
09:41 86.39 86.41 86.35 86.38 0.0K
09:42 86.38 86.41 86.35 86.37 0.0K
09:43 86.36 86.43 86.36 86.40 0.0K
09:44 86.40 86.51 86.39 86.51 0.0K
09:45 86.51 86.62 86.51 86.62 0.0K
09:46 86.60 86.60 86.47 86.47 0.0K
09:47 86.48 86.51 86.44 86.44 0.0K
09:48 86.44 86.53 86.43 86.52 0.0K
09:49 86.53 86.53 86.46 86.49 0.0K
09:50 86.50 86.52 86.49 86.52 0.0K
09:51 86.52 86.58 86.51 86.55 0.0K
09:52 86.54 86.57 86.50 86.55 0.0K
09:53 86.55 86.61 86.55 86.57 0.0K
09:54 86.57 86.60 86.54 86.56 0.0K
09:55 86.55 86.60 86.51 86.60 0.0K
09:56 86.59 86.61 86.57 86.60 0.0K
09:57 86.59 86.64 86.55 86.64 0.0K
09:58 86.63 86.67 86.62 86.64 0.0K
09:59 86.64 86.71 86.62 86.67 0.0K
10:00 86.67 86.73 86.66 86.70 0.0K
10:01 86.69 86.73 86.68 86.73 0.0K
10:02 86.74 86.79 86.73 86.78 0.0K
10:03 86.77 86.84 86.77 86.81 0.0K
10:04 86.82 86.85 86.78 86.82 0.0K
10:05 86.83 86.86 86.78 86.85 0.0K
10:06 86.84 86.84 86.78 86.81 0.0K
10:07 86.79 86.80 86.77 86.78 0.0K
10:08 86.78 86.80 86.76 86.78 0.0K
10:09 86.79 86.80 86.74 86.74 0.0K
10:10 86.74 86.74 86.65 86.67 0.0K
10:11 86.67 86.79 86.67 86.79 0.0K
10:12 86.79 86.80 86.74 86.75 0.0K
10:13 86.75 86.79 86.75 86.79 0.0K
10:14 86.79 86.79 86.73 86.75 0.0K
10:15 86.75 87.04 86.74 87.02 0.0K
10:16 87.00 87.00 86.92 86.95 0.0K
10:17 86.96 86.97 86.92 86.94 0.0K
10:18 86.93 87.00 86.90 87.00 0.0K
10:19 86.99 87.03 86.95 86.99 0.0K
10:20 86.99 87.00 86.96 86.98 0.0K
10:21 86.98 87.01 86.97 86.99 0.0K
10:22 86.99 87.01 86.95 86.95 0.0K
10:23 86.96 87.00 86.94 86.98 0.0K
10:24 86.99 87.01 86.95 86.98 0.0K
10:25 86.97 86.97 86.91 86.91 0.0K
10:26 86.91 86.94 86.85 86.89 0.0K
10:27 86.88 86.95 86.84 86.95 0.0K
10:28 86.95 86.95 86.91 86.91 0.0K
10:29 86.90 86.90 86.86 86.89 0.0K
10:30 86.89 86.92 86.87 86.90 0.0K
10:31 86.91 86.94 86.88 86.89 0.0K
10:32 86.90 87.01 86.90 87.01 0.0K
10:33 87.01 87.02 86.99 87.01 0.0K
10:34 87.02 87.05 86.99 87.05 0.0K
10:35 87.05 87.15 87.03 87.13 0.0K
10:36 87.13 87.15 87.08 87.09 0.0K
10:37 87.10 87.13 87.08 87.08 0.0K
10:38 87.09 87.15 87.08 87.13 0.0K
10:39 87.13 87.17 87.12 87.17 0.0K
10:40 87.19 87.24 87.19 87.23 0.0K
10:41 87.22 87.24 87.18 87.19 0.0K
10:42 87.19 87.20 87.13 87.13 0.0K
10:43 87.13 87.15 87.11 87.13 0.0K
10:44 87.13 87.14 87.06 87.06 0.0K
10:45 87.05 87.07 86.99 87.00 0.0K
10:46 87.00 87.15 87.00 87.15 0.0K
10:47 87.16 87.16 87.10 87.12 0.0K
10:48 87.13 87.16 87.10 87.16 0.0K
10:49 87.16 87.21 87.11 87.20 0.0K
10:50 87.20 87.29 87.20 87.24 0.0K
10:51 87.23 87.26 87.17 87.18 0.0K
10:52 87.16 87.23 87.16 87.18 0.0K
10:53 87.18 87.20 87.08 87.08 0.0K
10:54 87.08 87.13 87.07 87.11 0.0K
10:55 87.09 87.11 87.06 87.11 0.0K
10:56 87.10 87.14 87.04 87.06 0.0K
10:57 87.07 87.15 87.06 87.15 0.0K
10:58 87.17 87.20 87.12 87.12 0.0K
10:59 87.12 87.21 87.12 87.19 0.0K
11:00 87.19 87.41 87.19 87.31 0.0K
11:01 87.30 87.30 87.24 87.24 0.0K
11:02 87.24 87.25 87.18 87.20 0.0K
11:03 87.20 87.23 87.16 87.18 0.0K
11:04 87.19 87.23 87.15 87.23 0.0K
11:05 87.22 87.22 87.16 87.17 0.0K
11:06 87.17 87.25 87.17 87.24 0.0K
11:07 87.24 87.32 87.23 87.32 0.0K
11:08 87.32 87.38 87.32 87.34 0.0K
11:09 87.32 87.34 87.29 87.30 0.0K
11:10 87.30 87.34 87.29 87.30 0.0K
11:11 87.30 87.40 87.29 87.38 0.0K
11:12 87.39 87.43 87.36 87.43 0.0K
11:13 87.43 87.44 87.40 87.43 0.0K
11:14 87.43 87.44 87.40 87.40 0.0K
11:15 87.40 87.46 87.40 87.42 0.0K
11:16 87.43 87.46 87.42 87.44 0.0K
11:17 87.44 87.47 87.40 87.40 0.0K
11:18 87.40 87.42 87.36 87.38 0.0K
11:19 87.39 87.44 87.39 87.43 0.0K
11:20 87.44 87.45 87.31 87.33 0.0K
11:21 87.33 87.35 87.30 87.34 0.0K
11:22 87.33 87.36 87.31 87.36 0.0K
11:23 87.35 87.39 87.34 87.35 0.0K
11:24 87.35 87.35 87.32 87.33 0.0K
11:25 87.32 87.32 87.30 87.31 0.0K
11:26 87.31 87.35 87.30 87.33 0.0K
11:27 87.33 87.34 87.29 87.30 0.0K
11:28 87.29 87.31 87.29 87.31 0.0K
11:29 87.31 87.34 87.28 87.33 0.0K
11:30 87.34 87.45 87.33 87.45 0.0K
11:31 87.45 87.45 87.37 87.43 0.0K
11:32 87.43 87.43 87.33 87.33 0.0K
11:33 87.34 87.37 87.34 87.35 0.0K
11:34 87.36 87.36 87.33 87.33 0.0K
11:35 87.33 87.36 87.32 87.35 0.0K
11:36 87.36 87.42 87.34 87.42 0.0K
11:37 87.41 87.46 87.35 87.36 0.0K
11:38 87.36 87.37 87.32 87.32 0.0K
11:39 87.32 87.34 87.31 87.34 0.0K
11:40 87.34 87.35 87.32 87.33 0.0K
11:41 87.33 87.33 87.29 87.29 0.0K
11:42 87.29 87.35 87.29 87.34 0.0K
11:43 87.34 87.37 87.29 87.31 0.0K
11:44 87.31 87.32 87.27 87.28 0.0K
11:45 87.28 87.33 87.28 87.31 0.0K
11:46 87.32 87.34 87.31 87.31 0.0K
11:47 87.31 87.32 87.24 87.25 0.0K
11:48 87.26 87.27 87.23 87.23 0.0K
11:49 87.23 87.24 87.21 87.22 0.0K
11:50 87.23 87.28 87.22 87.24 0.0K
11:51 87.23 87.24 87.19 87.19 0.0K
11:52 87.21 87.21 87.16 87.17 0.0K
11:53 87.16 87.18 87.14 87.15 0.0K
11:54 87.15 87.15 87.11 87.14 0.0K
11:55 87.13 87.13 87.09 87.12 0.0K
11:56 87.12 87.12 87.10 87.12 0.0K
11:57 87.11 87.12 87.09 87.09 0.0K
11:58 87.09 87.15 87.09 87.13 0.0K
11:59 87.13 87.16 87.12 87.15 0.0K
12:00 87.15 87.27 87.15 87.27 0.0K
12:01 87.25 87.34 87.25 87.34 0.0K
12:02 87.34 87.37 87.33 87.34 0.0K
12:03 87.34 87.39 87.34 87.35 0.0K
12:04 87.35 87.35 87.28 87.30 0.0K
12:05 87.30 87.35 87.30 87.35 0.0K
12:06 87.36 87.36 87.31 87.31 0.0K
12:07 87.31 87.32 87.30 87.30 0.0K
12:08 87.30 87.34 87.29 87.30 0.0K
12:09 87.31 87.32 87.28 87.28 0.0K
12:10 87.28 87.30 87.25 87.25 0.0K
12:11 87.25 87.26 87.23 87.23 0.0K
12:12 87.22 87.27 87.22 87.23 0.0K
12:13 87.23 87.24 87.20 87.21 0.0K
12:14 87.21 87.24 87.20 87.23 0.0K
12:15 87.23 87.28 87.23 87.28 0.0K
12:16 87.28 87.29 87.24 87.28 0.0K
12:17 87.29 87.31 87.27 87.27 0.0K
12:18 87.27 87.27 87.20 87.21 0.0K
12:19 87.21 87.21 87.15 87.16 0.0K
12:20 87.16 87.17 87.14 87.16 0.0K
12:21 87.15 87.16 87.11 87.13 0.0K
12:22 87.12 87.12 87.06 87.07 0.0K
12:23 87.07 87.08 87.04 87.05 0.0K
12:24 87.05 87.06 87.03 87.05 0.0K
12:25 87.04 87.06 87.02 87.06 0.0K
12:26 87.06 87.07 87.05 87.06 0.0K
12:27 87.06 87.06 86.99 86.99 0.0K
12:28 86.99 87.01 86.99 87.01 0.0K
12:29 87.01 87.01 86.97 86.97 0.0K
12:30 86.95 86.96 86.94 86.96 0.0K
12:31 86.95 86.99 86.95 86.96 0.0K
12:32 86.97 87.01 86.96 86.99 0.0K
12:33 86.99 87.01 86.97 87.01 0.0K
12:34 87.00 87.01 86.97 86.98 0.0K
12:35 86.98 86.98 86.91 86.94 0.0K
12:36 86.94 86.94 86.89 86.91 0.0K
12:37 86.90 86.94 86.89 86.92 0.0K
12:38 86.92 86.94 86.88 86.89 0.0K
12:39 86.89 86.91 86.89 86.90 0.0K
12:40 86.91 86.93 86.87 86.90 0.0K
12:41 86.90 86.92 86.84 86.85 0.0K
12:42 86.85 86.86 86.77 86.79 0.0K
12:43 86.79 86.80 86.76 86.79 0.0K
12:44 86.78 86.80 86.75 86.76 0.0K
12:45 86.77 86.82 86.77 86.82 0.0K
12:46 86.82 86.82 86.76 86.76 0.0K
12:47 86.76 86.81 86.76 86.81 0.0K
12:48 86.82 86.84 86.80 86.80 0.0K
12:49 86.79 86.79 86.74 86.77 0.0K
12:50 86.77 86.80 86.77 86.80 0.0K
12:51 86.79 86.80 86.76 86.76 0.0K
12:52 86.76 86.77 86.70 86.71 0.0K
12:53 86.72 86.74 86.69 86.70 0.0K
12:54 86.70 86.73 86.68 86.68 0.0K
12:55 86.68 86.69 86.64 86.66 0.0K
12:56 86.65 86.67 86.64 86.65 0.0K
12:57 86.64 86.66 86.62 86.65 0.0K
12:58 86.65 86.69 86.64 86.66 0.0K
12:59 86.66 86.69 86.66 86.68 0.0K
13:00 86.68 86.69 86.51 86.51 0.0K
13:01 86.51 86.73 86.51 86.67 0.0K
13:02 86.70 86.79 86.67 86.69 0.0K
13:03 86.68 86.70 86.63 86.65 0.0K
13:04 86.65 86.65 86.50 86.50 0.0K
13:05 86.51 86.58 86.47 86.57 0.0K
13:06 86.57 86.58 86.49 86.50 0.0K
13:07 86.50 86.50 86.41 86.42 0.0K
13:08 86.42 86.43 86.36 86.37 0.0K
13:09 86.38 86.39 86.32 86.32 0.0K
13:10 86.32 86.38 86.32 86.38 0.0K
13:11 86.38 86.47 86.37 86.47 0.0K
13:12 86.47 86.56 86.47 86.56 0.0K
13:13 86.55 86.58 86.52 86.52 0.0K
13:14 86.51 86.54 86.49 86.51 0.0K
13:15 86.50 86.59 86.50 86.59 0.0K
13:16 86.58 86.61 86.54 86.54 0.0K
13:17 86.55 86.58 86.53 86.56 0.0K
13:18 86.55 86.57 86.49 86.50 0.0K
13:19 86.50 86.52 86.49 86.51 0.0K
13:20 86.52 86.53 86.45 86.45 0.0K
13:21 86.45 86.48 86.43 86.44 0.0K
13:22 86.45 86.56 86.45 86.56 0.0K
13:23 86.57 86.57 86.47 86.47 0.0K
13:24 86.47 86.52 86.47 86.51 0.0K
13:25 86.51 86.52 86.37 86.38 0.0K
13:26 86.37 86.39 86.36 86.36 0.0K
13:27 86.37 86.42 86.34 86.34 0.0K
13:28 86.34 86.39 86.32 86.32 0.0K
13:29 86.33 86.36 86.30 86.30 0.0K
13:30 86.30 86.38 86.30 86.32 0.0K
13:31 86.31 86.34 86.25 86.28 0.0K
13:32 86.29 86.38 86.29 86.37 0.0K
13:33 86.38 86.42 86.37 86.41 0.0K
13:34 86.42 86.46 86.37 86.45 0.0K
13:35 86.44 86.47 86.43 86.43 0.0K
13:36 86.42 86.50 86.40 86.50 0.0K
13:37 86.51 86.51 86.40 86.42 0.0K
13:38 86.42 86.61 86.42 86.57 0.0K
13:39 86.57 86.57 86.46 86.48 0.0K
13:40 86.48 86.50 86.44 86.44 0.0K
13:41 86.44 86.45 86.39 86.39 0.0K
13:42 86.39 86.42 86.36 86.42 0.0K
13:43 86.41 86.43 86.36 86.40 0.0K
13:44 86.40 86.44 86.37 86.40 0.0K
13:45 86.40 86.45 86.39 86.45 0.0K
13:46 86.44 86.51 86.44 86.49 0.0K
13:47 86.48 86.54 86.48 86.54 0.0K
13:48 86.55 86.64 86.54 86.64 0.0K
13:49 86.65 86.68 86.62 86.66 0.0K
13:50 86.65 86.79 86.65 86.76 0.0K
13:51 86.78 86.78 86.67 86.68 0.0K
13:52 86.69 86.73 86.69 86.70 0.0K
13:53 86.70 86.74 86.70 86.72 0.0K
13:54 86.71 86.75 86.70 86.70 0.0K
13:55 86.70 86.74 86.68 86.70 0.0K
13:56 86.70 86.71 86.63 86.63 0.0K
13:57 86.63 86.70 86.61 86.67 0.0K
13:58 86.66 86.67 86.60 86.63 0.0K
13:59 86.62 86.66 86.59 86.62 0.0K
14:00 86.62 86.64 86.58 86.59 0.0K
14:01 86.59 86.60 86.47 86.51 0.0K
14:02 86.51 86.59 86.49 86.55 0.0K
14:03 86.56 86.61 86.54 86.58 0.0K
14:04 86.58 86.72 86.58 86.64 0.0K
14:05 86.63 86.68 86.63 86.66 0.0K
14:06 86.66 86.69 86.59 86.60 0.0K
14:07 86.61 86.63 86.57 86.60 0.0K
14:08 86.62 86.63 86.57 86.62 0.0K
14:09 86.62 86.63 86.57 86.60 0.0K
14:10 86.60 86.62 86.53 86.53 0.0K
14:11 86.54 86.66 86.54 86.64 0.0K
14:12 86.64 86.65 86.58 86.60 0.0K
14:13 86.60 86.60 86.52 86.53 0.0K
14:14 86.53 86.54 86.47 86.48 0.0K
14:15 86.48 86.53 86.47 86.52 0.0K
14:16 86.51 86.56 86.51 86.51 0.0K
14:17 86.50 86.50 86.44 86.48 0.0K
14:18 86.48 86.51 86.44 86.44 0.0K
14:19 86.45 86.48 86.43 86.46 0.0K
14:20 86.46 86.49 86.46 86.47 0.0K
14:21 86.46 86.50 86.46 86.49 0.0K
14:22 86.49 86.53 86.48 86.49 0.0K
14:23 86.48 86.53 86.47 86.52 0.0K
14:24 86.53 86.55 86.51 86.52 0.0K
14:25 86.52 86.53 86.49 86.52 0.0K
14:26 86.52 86.57 86.46 86.48 0.0K
14:27 86.48 86.60 86.48 86.58 0.0K
14:28 86.58 86.60 86.56 86.58 0.0K
14:29 86.57 86.57 86.50 86.50 0.0K
14:30 86.49 86.51 86.45 86.49 0.0K
14:31 86.49 86.56 86.48 86.55 0.0K
14:32 86.54 86.60 86.53 86.56 0.0K
14:33 86.57 86.57 86.49 86.50 0.0K
14:34 86.49 86.49 86.47 86.49 0.0K
14:35 86.48 86.55 86.48 86.54 0.0K
14:36 86.54 86.58 86.52 86.55 0.0K
14:37 86.56 86.56 86.52 86.56 0.0K
14:38 86.56 86.59 86.51 86.53 0.0K
14:39 86.51 86.61 86.50 86.61 0.0K
14:40 86.62 86.67 86.62 86.66 0.0K
14:41 86.67 86.73 86.66 86.69 0.0K
14:42 86.70 86.73 86.68 86.69 0.0K
14:43 86.69 86.76 86.68 86.73 0.0K
14:44 86.73 86.73 86.66 86.69 0.0K
14:45 86.68 86.71 86.60 86.60 0.0K
14:46 86.60 86.64 86.60 86.61 0.0K
14:47 86.62 86.62 86.60 86.60 0.0K
14:48 86.61 86.61 86.59 86.60 0.0K
14:49 86.60 86.70 86.60 86.67 0.0K
14:50 86.68 86.81 86.68 86.81 0.0K
14:51 86.79 86.80 86.70 86.72 0.0K
14:52 86.72 86.72 86.68 86.69 0.0K
14:53 86.69 86.69 86.61 86.62 0.0K
14:54 86.62 86.65 86.54 86.55 0.0K
14:55 86.56 86.57 86.53 86.56 0.0K
14:56 86.56 86.62 86.56 86.61 0.0K
14:57 86.62 86.65 86.59 86.65 0.0K
14:58 86.63 86.66 86.62 86.66 0.0K
14:59 86.66 86.70 86.65 86.68 0.0K
15:00 86.68 86.74 86.68 86.69 0.0K
15:01 86.69 86.83 86.69 86.81 0.0K
15:02 86.80 86.83 86.78 86.83 0.0K
15:03 86.83 86.88 86.79 86.88 0.0K
15:04 86.88 86.90 86.83 86.90 0.0K
15:05 86.89 86.90 86.85 86.90 0.0K
15:06 86.89 86.95 86.89 86.94 0.0K
15:07 86.94 86.95 86.88 86.90 0.0K
15:08 86.90 86.98 86.89 86.92 0.0K
15:09 86.92 86.94 86.83 86.83 0.0K
15:10 86.84 86.85 86.79 86.81 0.0K
15:11 86.81 86.86 86.81 86.84 0.0K
15:12 86.83 86.96 86.80 86.96 0.0K
15:13 86.98 86.99 86.93 86.97 0.0K
15:14 86.97 87.07 86.93 87.06 0.0K
15:15 87.07 87.16 86.98 87.16 0.0K
15:16 87.13 87.15 87.04 87.04 0.0K
15:17 87.04 87.07 86.94 86.99 0.0K
15:18 86.99 87.04 86.96 86.98 0.0K
15:19 86.99 86.99 86.93 86.94 0.0K
15:20 86.96 86.96 86.92 86.93 0.0K
15:21 86.94 87.00 86.94 86.95 0.0K
15:22 86.93 86.94 86.90 86.93 0.0K
15:23 86.92 86.99 86.89 86.99 0.0K
15:24 86.99 87.01 86.95 87.00 0.0K
15:25 87.02 87.02 86.94 86.95 0.0K
15:26 86.95 86.97 86.94 86.94 0.0K
15:27 86.94 87.00 86.94 86.99 0.0K
15:28 86.98 87.01 86.96 87.01 0.0K
15:29 87.01 87.01 86.96 86.97 0.0K
15:30 86.99 87.06 86.99 87.01 0.0K
15:31 87.01 87.04 87.01 87.02 0.0K
15:32 87.03 87.08 87.01 87.04 0.0K
15:33 87.05 87.17 87.05 87.09 0.0K
15:34 87.09 87.25 87.08 87.17 0.0K
15:35 87.18 87.20 87.14 87.14 0.0K
15:36 87.13 87.20 87.12 87.18 0.0K
15:37 87.17 87.17 87.09 87.09 0.0K
15:38 87.09 87.09 87.02 87.03 0.0K
15:39 87.03 87.07 87.03 87.04 0.0K
15:40 87.05 87.08 87.02 87.07 0.0K
15:41 87.07 87.07 87.02 87.02 0.0K
15:42 87.03 87.05 86.95 86.95 0.0K
15:43 86.95 86.99 86.95 86.97 0.0K
15:44 86.96 86.98 86.93 86.94 0.0K
15:45 86.96 86.96 86.90 86.95 0.0K
15:46 86.96 86.97 86.87 86.96 0.0K
15:47 86.96 86.99 86.94 86.98 0.0K
15:48 86.98 86.98 86.91 86.91 0.0K
15:49 86.91 86.95 86.83 86.84 0.0K
15:50 86.84 86.91 86.84 86.91 0.0K
15:51 86.92 86.95 86.90 86.91 0.0K
15:52 86.93 86.95 86.90 86.90 0.0K
15:53 86.90 86.96 86.87 86.94 0.0K
15:54 86.95 86.96 86.90 86.94 0.0K
15:55 86.93 86.98 86.92 86.97 0.0K
15:56 86.97 86.99 86.84 86.84 0.0K
15:57 86.85 86.85 86.80 86.81 0.0K
15:58 86.81 86.83 86.76 86.80 0.0K
15:59 86.81 86.84 86.78 86.84 0.0K
16:00 86.82 86.88 86.82 86.83 0.0K
16:01 86.83 86.86 86.77 86.77 0.0K
16:02 86.77 87.11 86.75 87.08 0.0K
16:03 87.14 87.16 86.95 87.13 0.0K
16:04 87.14 87.16 86.97 87.03 0.0K
16:05 87.02 87.15 87.01 87.14 0.0K
16:06 87.14 87.19 87.04 87.11 0.0K
16:07 87.12 87.17 86.95 86.95 0.0K
16:08 86.96 87.02 86.96 86.96 0.0K
16:09 86.96 86.98 86.93 86.94 0.0K
16:10 86.95 86.97 86.86 86.93 0.0K
16:11 86.93 87.03 86.93 87.00 0.0K
16:12 87.00 87.00 86.94 86.98 0.0K
16:13 86.97 86.98 86.84 86.87 0.0K
16:14 86.87 87.01 86.86 87.01 0.0K
16:15 87.02 87.05 86.93 86.98 0.0K
16:16 86.98 87.05 86.97 87.03 0.0K
16:17 87.03 87.11 87.00 87.11 0.0K
16:18 87.10 87.14 87.05 87.09 0.0K
16:19 87.09 87.10 87.03 87.08 0.0K
16:20 87.09 87.10 86.97 86.99 0.0K
16:21 87.01 87.05 86.99 87.02 0.0K
16:22 87.03 87.12 87.01 87.12 0.0K
16:23 87.12 87.13 87.05 87.13 0.0K
16:24 87.14 87.16 87.10 87.15 0.0K
16:25 87.14 87.26 87.09 87.25 0.0K
16:26 87.26 87.26 87.21 87.22 0.0K
16:27 87.23 87.26 87.21 87.24 0.0K
16:28 87.25 87.28 87.23 87.27 0.0K
16:29 87.28 87.32 87.28 87.32 0.0K
16:30 87.33 87.33 87.13 87.15 0.0K
16:31 87.15 87.17 87.11 87.12 0.0K
16:32 87.13 87.16 87.11 87.13 0.0K
16:33 87.13 87.21 87.13 87.20 0.0K
16:34 87.19 87.30 87.17 87.30 0.0K
16:35 87.29 87.29 87.23 87.28 0.0K
16:36 87.28 87.32 87.27 87.32 0.0K
16:37 87.32 87.35 87.31 87.32 0.0K
16:38 87.32 87.37 87.30 87.36 0.0K
16:39 87.36 87.36 87.32 87.32 0.0K
16:40 87.33 87.40 87.32 87.38 0.0K
16:41 87.38 87.40 87.35 87.40 0.0K
16:42 87.39 87.44 87.39 87.40 0.0K
16:43 87.41 87.41 87.35 87.41 0.0K
16:44 87.41 87.44 87.39 87.43 0.0K
16:45 87.42 87.43 87.38 87.41 0.0K
16:46 87.41 87.44 87.39 87.40 0.0K
16:47 87.40 87.41 87.35 87.40 0.0K
16:48 87.40 87.53 87.34 87.49 0.0K
16:49 87.48 87.48 87.35 87.37 0.0K
16:50 87.38 87.38 87.28 87.34 0.0K
16:51 87.35 87.44 87.35 87.41 0.0K
16:52 87.41 87.44 87.37 87.44 0.0K
16:53 87.44 87.48 87.42 87.47 0.0K
16:54 87.47 87.47 87.39 87.41 0.0K
16:55 87.41 87.53 87.41 87.53 0.0K
16:56 87.55 87.60 87.53 87.55 0.0K
16:57 87.54 87.68 87.54 87.67 0.0K
16:58 87.66 87.72 87.66 87.70 0.0K
16:59 87.70 87.75 87.67 87.71 0.0K
17:00 87.70 87.75 87.68 87.72 0.0K
17:01 87.71 87.81 87.70 87.81 0.0K
17:02 87.81 87.87 87.79 87.85 0.0K
17:03 87.84 87.86 87.76 87.76 0.0K
17:04 87.76 87.77 87.66 87.68 0.0K
17:05 87.69 87.70 87.57 87.59 0.0K
17:06 87.59 87.62 87.55 87.56 0.0K
17:07 87.56 87.59 87.53 87.55 0.0K
17:08 87.55 87.57 87.52 87.56 0.0K
17:09 87.56 87.61 87.55 87.55 0.0K
17:10 87.58 87.58 87.49 87.50 0.0K
17:11 87.50 87.52 87.47 87.47 0.0K
17:12 87.47 87.56 87.47 87.48 0.0K
17:13 87.48 87.50 87.45 87.45 0.0K
17:14 87.46 87.46 87.39 87.43 0.0K
17:15 87.43 87.50 87.42 87.47 0.0K
17:16 87.48 87.49 87.40 87.40 0.0K
17:17 87.40 87.48 87.39 87.39 0.0K
17:18 87.39 87.47 87.38 87.47 0.0K
17:19 87.46 87.46 87.41 87.41 0.0K
17:20 87.41 87.45 87.39 87.42 0.0K
17:21 87.42 87.49 87.38 87.45 0.0K
17:22 87.46 87.48 87.44 87.47 0.0K
17:23 87.47 87.47 87.42 87.45 0.0K
17:24 87.46 87.49 87.44 87.48 0.0K
17:25 87.49 87.55 87.48 87.50 0.0K
17:26 87.49 87.50 87.41 87.42 0.0K
17:27 87.42 87.48 87.40 87.43 0.0K
17:28 87.43 87.45 87.33 87.33 0.0K
17:29 87.33 87.35 87.30 87.30 0.0K
17:30 87.30 87.31 87.27 87.30 0.0K
17:31 87.30 87.30 87.24 87.26 0.0K
17:32 87.26 87.27 87.22 87.22 0.0K
17:33 87.22 87.22 87.11 87.15 0.0K
17:34 87.15 87.23 87.15 87.23 0.0K
17:35 87.22 87.30 87.22 87.29 0.0K
17:36 87.30 87.30 87.25 87.25 0.0K
17:37 87.26 87.27 87.20 87.23 0.0K
17:38 87.23 87.25 87.20 87.23 0.0K
17:39 87.22 87.24 87.18 87.18 0.0K
17:40 87.17 87.23 87.16 87.20 0.0K
17:41 87.20 87.29 87.20 87.29 0.0K
17:42 87.28 87.28 87.20 87.20 0.0K
17:43 87.19 87.21 87.15 87.19 0.0K
17:44 87.20 87.26 87.19 87.25 0.0K
17:45 87.25 87.28 87.23 87.26 0.0K
17:46 87.25 87.28 87.22 87.26 0.0K
17:47 87.26 87.28 87.24 87.28 0.0K
17:48 87.27 87.39 87.27 87.39 0.0K
17:49 87.39 87.39 87.30 87.30 0.0K
17:50 87.28 87.29 87.24 87.27 0.0K
17:51 87.27 87.30 87.26 87.29 0.0K
17:52 87.28 87.28 87.24 87.24 0.0K
17:53 87.24 87.29 87.23 87.26 0.0K
17:54 87.26 87.33 87.26 87.33 0.0K
17:55 87.32 87.37 87.32 87.35 0.0K
17:56 87.35 87.35 87.32 87.35 0.0K
17:57 87.35 87.35 87.32 87.33 0.0K
17:58 87.33 87.33 87.29 87.31 0.0K
17:59 87.30 87.33 87.29 87.32 0.0K
18:00 87.32 87.35 87.28 87.29 0.0K
18:01 87.28 87.28 87.21 87.25 0.0K
18:02 87.24 87.26 87.22 87.22 0.0K
18:03 87.23 87.25 87.20 87.24 0.0K
18:04 87.24 87.26 87.22 87.24 0.0K
18:05 87.25 87.27 87.24 87.26 0.0K
18:06 87.26 87.33 87.26 87.32 0.0K
18:07 87.31 87.32 87.27 87.30 0.0K
18:08 87.30 87.32 87.28 87.28 0.0K
18:09 87.29 87.33 87.27 87.33 0.0K
18:10 87.33 87.38 87.32 87.37 0.0K
18:11 87.38 87.42 87.37 87.41 0.0K
18:12 87.41 87.43 87.34 87.38 0.0K
18:13 87.38 87.42 87.36 87.42 0.0K
18:14 87.42 87.54 87.42 87.52 0.0K
18:15 87.52 87.52 87.48 87.48 0.0K
18:16 87.47 87.51 87.43 87.49 0.0K
18:17 87.50 87.51 87.41 87.46 0.0K
18:18 87.46 87.47 87.42 87.44 0.0K
18:19 87.44 87.49 87.44 87.46 0.0K
18:20 87.47 87.49 87.45 87.47 0.0K
18:21 87.48 87.55 87.48 87.55 0.0K
18:22 87.57 87.61 87.56 87.58 0.0K
18:23 87.58 87.58 87.52 87.55 0.0K
18:24 87.54 87.54 87.47 87.47 0.0K
18:25 87.46 87.46 87.36 87.36 0.0K
18:26 87.35 87.44 87.35 87.42 0.0K
18:27 87.42 87.50 87.42 87.49 0.0K
18:28 87.50 87.53 87.46 87.49 0.0K
18:29 87.49 87.49 87.44 87.46 0.0K
18:30 87.46 87.53 87.44 87.53 0.0K
18:31 87.53 87.53 87.46 87.46 0.0K
18:32 87.45 87.45 87.41 87.43 0.0K
18:33 87.44 87.44 87.38 87.41 0.0K
18:34 87.39 87.46 87.38 87.41 0.0K
18:35 87.41 87.42 87.39 87.42 0.0K
18:36 87.42 87.44 87.39 87.44 0.0K
18:37 87.43 87.44 87.37 87.37 0.0K
18:38 87.37 87.39 87.36 87.38 0.0K
18:39 87.38 87.39 87.35 87.37 0.0K
18:40 87.38 87.38 87.30 87.30 0.0K
18:41 87.30 87.37 87.29 87.37 0.0K
18:42 87.37 87.38 87.33 87.35 0.0K
18:43 87.35 87.40 87.35 87.40 0.0K
18:44 87.40 87.41 87.38 87.40 0.0K
18:45 87.40 87.41 87.33 87.33 0.0K
18:46 87.33 87.36 87.32 87.34 0.0K
18:47 87.35 87.38 87.34 87.38 0.0K
18:48 87.38 87.38 87.33 87.33 0.0K
18:49 87.33 87.34 87.30 87.32 0.0K
18:50 87.32 87.35 87.30 87.31 0.0K
18:51 87.31 87.36 87.31 87.35 0.0K
18:52 87.35 87.40 87.35 87.39 0.0K
18:53 87.39 87.39 87.34 87.35 0.0K
18:54 87.35 87.38 87.35 87.36 0.0K
18:55 87.36 87.42 87.36 87.42 0.0K
18:56 87.42 87.45 87.42 87.43 0.0K
18:57 87.43 87.46 87.42 87.44 0.0K
18:58 87.45 87.46 87.41 87.42 0.0K
18:59 87.42 87.44 87.42 87.43 0.0K
19:00 87.43 87.43 87.35 87.39 0.0K
19:01 87.39 87.44 87.39 87.40 0.0K
19:02 87.40 87.40 87.34 87.38 0.0K
19:03 87.39 87.41 87.33 87.36 0.0K
19:04 87.35 87.36 87.32 87.35 0.0K
19:05 87.35 87.35 87.31 87.35 0.0K
19:06 87.35 87.38 87.35 87.37 0.0K
19:07 87.37 87.46 87.37 87.46 0.0K
19:08 87.46 87.57 87.46 87.52 0.0K
19:09 87.52 87.52 87.40 87.42 0.0K
19:10 87.43 87.43 87.41 87.42 0.0K
19:11 87.42 87.43 87.38 87.39 0.0K
19:12 87.39 87.41 87.35 87.36 0.0K
19:13 87.37 87.43 87.36 87.42 0.0K
19:14 87.43 87.51 87.42 87.42 0.0K
19:15 87.42 87.43 87.37 87.38 0.0K
19:16 87.38 87.44 87.37 87.44 0.0K
19:17 87.45 87.47 87.41 87.45 0.0K
19:18 87.45 87.46 87.40 87.40 0.0K
19:19 87.40 87.42 87.38 87.40 0.0K
19:20 87.40 87.40 87.32 87.34 0.0K
19:21 87.36 87.42 87.36 87.41 0.0K
19:22 87.41 87.41 87.35 87.35 0.0K
19:23 87.36 87.38 87.30 87.33 0.0K
19:24 87.33 87.34 87.32 87.33 0.0K
19:25 87.33 87.33 87.30 87.32 0.0K
19:26 87.32 87.39 87.32 87.38 0.0K
19:27 87.37 87.45 87.37 87.43 0.0K
19:28 87.43 87.47 87.43 87.47 0.0K
19:29 87.47 87.47 87.44 87.45 0.0K
19:30 87.45 87.51 87.44 87.45 0.0K
19:31 87.44 87.47 87.44 87.45 0.0K
19:32 87.45 87.47 87.44 87.45 0.0K
19:33 87.44 87.47 87.43 87.43 0.0K
19:34 87.43 87.44 87.42 87.43 0.0K
19:35 87.43 87.46 87.40 87.41 0.0K
19:36 87.41 87.42 87.39 87.41 0.0K
19:37 87.41 87.46 87.41 87.46 0.0K
19:38 87.45 87.49 87.44 87.49 0.0K
19:39 87.49 87.49 87.46 87.48 0.0K
19:40 87.48 87.55 87.47 87.55 0.0K
19:41 87.56 87.61 87.54 87.57 0.0K
19:42 87.57 87.59 87.55 87.58 0.0K
19:43 87.58 87.59 87.55 87.55 0.0K
19:44 87.56 87.63 87.55 87.59 0.0K
19:45 87.61 87.62 87.59 87.62 0.0K
19:46 87.62 87.63 87.57 87.63 0.0K
19:47 87.63 87.63 87.59 87.60 0.0K
19:48 87.60 87.67 87.60 87.67 0.0K
19:49 87.66 87.67 87.60 87.60 0.0K
19:50 87.59 87.67 87.59 87.66 0.0K
19:51 87.66 87.71 87.66 87.71 0.0K
19:52 87.72 87.72 87.69 87.72 0.0K
19:53 87.72 87.81 87.71 87.76 0.0K
19:54 87.76 87.78 87.74 87.76 0.0K
19:55 87.76 87.81 87.76 87.80 0.0K
19:56 87.79 87.80 87.77 87.78 0.0K
19:57 87.78 87.91 87.78 87.89 0.0K
19:58 87.90 87.91 87.87 87.89 0.0K
19:59 87.88 87.90 87.57 87.65 0.0K
20:00 87.65 87.65 87.05 87.06 0.0K
20:01 87.04 87.17 86.99 87.13 0.0K
20:02 87.12 87.12 86.95 87.01 0.0K
20:03 87.02 87.16 86.92 87.10 0.0K
20:04 87.13 87.13 86.99 87.04 0.0K
20:05 87.04 87.04 86.90 86.90 0.0K
20:06 86.88 87.04 86.88 87.03 0.0K
20:07 87.07 87.08 86.92 86.98 0.0K
20:08 86.97 86.99 86.87 86.88 0.0K
20:09 86.89 86.92 86.84 86.85 0.0K
20:10 86.85 86.89 86.82 86.87 0.0K
20:11 86.87 86.91 86.82 86.88 0.0K
20:12 86.89 87.03 86.88 86.95 0.0K
20:13 86.95 87.00 86.93 86.99 0.0K
20:14 86.98 86.99 86.90 86.99 0.0K
20:15 86.98 87.09 86.97 86.98 0.0K
20:16 86.97 87.03 86.96 86.98 0.0K
20:17 86.97 87.02 86.94 86.97 0.0K
20:18 86.97 86.97 86.90 86.93 0.0K
20:19 86.93 86.99 86.87 86.91 0.0K
20:20 86.89 86.91 86.84 86.91 0.0K
20:21 86.91 86.91 86.83 86.87 0.0K
20:22 86.87 86.87 86.82 86.86 0.0K
20:23 86.86 86.86 86.73 86.74 0.0K
20:24 86.74 86.81 86.74 86.80 0.0K
20:25 86.80 86.88 86.79 86.88 0.0K
20:26 86.88 86.95 86.88 86.92 0.0K
20:27 86.93 86.98 86.93 86.96 0.0K
20:28 86.96 86.96 86.90 86.92 0.0K
20:29 86.92 86.93 86.89 86.90 0.0K
20:30 86.91 86.97 86.87 86.88 0.0K
20:31 86.89 86.90 86.83 86.84 0.0K
20:32 86.85 86.85 86.80 86.80 0.0K
20:33 86.80 86.87 86.79 86.84 0.0K
20:34 86.86 86.86 86.79 86.79 0.0K
20:35 86.79 86.81 86.77 86.77 0.0K
20:36 86.77 86.85 86.76 86.85 0.0K
20:37 86.87 86.87 86.78 86.79 0.0K
20:38 86.80 86.88 86.79 86.87 0.0K
20:39 86.86 86.88 86.79 86.79 0.0K
20:40 86.79 86.82 86.77 86.78 0.0K
20:41 86.77 86.80 86.76 86.76 0.0K
20:42 86.76 86.79 86.73 86.74 0.0K
20:43 86.78 86.86 86.78 86.81 0.0K
20:44 86.81 86.82 86.69 86.75 0.0K
20:45 86.74 86.75 86.66 86.68 0.0K
20:46 86.68 86.70 86.66 86.67 0.0K
20:47 86.69 86.74 86.68 86.70 0.0K
20:48 86.70 87.07 86.70 86.92 0.0K
20:49 86.94 87.01 86.92 87.01 0.0K
20:50 87.02 87.02 86.90 86.91 0.0K
20:51 86.90 86.96 86.85 86.96 0.0K
20:52 86.97 87.00 86.90 86.92 0.0K
20:53 86.93 86.93 86.89 86.91 0.0K
20:54 86.90 86.93 86.85 86.91 0.0K
20:55 86.94 86.96 86.84 86.86 0.0K
20:56 86.86 86.89 86.83 86.85 0.0K
20:57 86.86 86.90 86.85 86.88 0.0K
20:58 86.87 86.89 86.83 86.83 0.0K
20:59 86.83 86.85 86.80 86.81 0.0K
21:00 86.81 86.82 86.72 86.81 0.0K
21:01 86.81 86.81 86.71 86.71 0.0K
21:02 86.72 86.80 86.68 86.79 0.0K
21:03 86.79 86.87 86.79 86.85 0.0K
21:04 86.85 86.85 86.81 86.84 0.0K
21:05 86.85 86.87 86.75 86.76 0.0K
21:06 86.76 86.78 86.73 86.76 0.0K
21:07 86.75 86.80 86.75 86.76 0.0K
21:08 86.76 86.78 86.75 86.78 0.0K
21:09 86.79 86.79 86.74 86.79 0.0K
21:10 86.78 86.79 86.73 86.74 0.0K
21:11 86.74 86.79 86.72 86.79 0.0K
21:12 86.80 86.81 86.74 86.76 0.0K
21:13 86.77 86.80 86.74 86.74 0.0K
21:14 86.73 86.77 86.70 86.74 0.0K
21:15 86.74 86.77 86.69 86.70 0.0K
21:16 86.70 86.78 86.70 86.74 0.0K
21:17 86.75 86.75 86.70 86.74 0.0K
21:18 86.75 86.81 86.73 86.76 0.0K
21:19 86.74 86.77 86.70 86.75 0.0K
21:20 86.75 86.81 86.75 86.80 0.0K
21:21 86.82 86.90 86.82 86.87 0.0K
21:22 86.86 86.89 86.86 86.88 0.0K
21:23 86.88 86.92 86.87 86.92 0.0K
21:24 86.91 86.92 86.89 86.92 0.0K
21:25 86.92 86.93 86.89 86.90 0.0K
21:26 86.90 86.95 86.90 86.92 0.0K
21:27 86.92 86.94 86.88 86.91 0.0K
21:28 86.92 86.94 86.91 86.92 0.0K
21:29 86.93 86.93 86.86 86.86 0.0K
21:30 86.86 86.93 86.84 86.88 0.0K
21:31 86.88 86.88 86.83 86.85 0.0K
21:32 86.86 86.88 86.80 86.86 0.0K
21:33 86.85 86.88 86.82 86.87 0.0K
21:34 86.87 86.90 86.82 86.85 0.0K
21:35 86.85 86.85 86.82 86.82 0.0K
21:36 86.82 86.83 86.76 86.76 0.0K
21:37 86.77 86.77 86.75 86.77 0.0K
21:38 86.76 86.79 86.74 86.78 0.0K
21:39 86.78 86.82 86.78 86.79 0.0K
21:40 86.79 86.83 86.77 86.81 0.0K
21:41 86.80 86.84 86.80 86.82 0.0K
21:42 86.83 86.85 86.78 86.78 0.0K
21:43 86.77 86.81 86.76 86.78 0.0K
21:44 86.79 86.81 86.78 86.81 0.0K
21:45 86.81 86.81 86.77 86.79 0.0K
21:46 86.80 86.81 86.78 86.79 0.0K
21:47 86.80 86.81 86.78 86.80 0.0K
21:48 86.81 86.89 86.80 86.88 0.0K
21:49 86.88 86.95 86.86 86.92 0.0K
21:50 86.92 86.94 86.87 86.90 0.0K
21:51 86.91 86.92 86.88 86.91 0.0K
21:52 86.91 86.95 86.91 86.93 0.0K
21:53 86.92 86.97 86.89 86.97 0.0K
21:54 86.96 87.03 86.96 87.02 0.0K
21:55 87.03 87.09 87.00 87.00 0.0K
21:56 87.00 87.05 87.00 87.03 0.0K
21:57 87.03 87.03 86.92 86.95 0.0K
21:58 86.96 87.02 86.96 87.00 0.0K
21:59 87.01 87.02 86.98 86.98 0.0K
22:00 86.98 87.15 86.98 87.11 0.0K
22:01 87.11 87.13 86.74 87.03 0.0K
22:02 87.03 87.12 87.03 87.04 0.0K
22:03 87.04 87.08 87.02 87.04 0.0K
22:04 87.04 87.10 87.01 87.09 0.0K
22:05 87.09 87.12 87.04 87.09 0.0K
22:06 87.09 87.19 87.09 87.19 0.0K
22:07 87.18 87.26 87.17 87.24 0.0K
22:08 87.24 87.27 87.20 87.26 0.0K
22:09 87.26 87.27 87.22 87.26 0.0K
22:10 87.27 87.32 87.26 87.32 0.0K
22:11 87.31 87.32 87.27 87.32 0.0K
22:12 87.33 87.44 87.33 87.40 0.0K
22:13 87.40 87.44 87.38 87.41 0.0K
22:14 87.41 87.45 87.41 87.44 0.0K
22:15 87.44 87.46 87.41 87.44 0.0K
22:16 87.44 87.48 87.43 87.46 0.0K
22:17 87.47 87.51 87.46 87.48 0.0K
22:18 87.47 87.48 87.42 87.42 0.0K
22:19 87.42 87.44 87.39 87.41 0.0K
22:20 87.41 87.41 87.30 87.33 0.0K
22:21 87.33 87.34 87.29 87.29 0.0K
22:22 87.29 87.30 87.26 87.26 0.0K
22:23 87.26 87.26 87.24 87.25 0.0K
22:24 87.24 87.29 87.24 87.28 0.0K
22:25 87.27 87.29 87.24 87.26 0.0K
22:26 87.26 87.27 87.21 87.21 0.0K
22:27 87.21 87.24 87.20 87.21 0.0K
22:28 87.22 87.22 87.16 87.18 0.0K
22:29 87.18 87.23 87.18 87.21 0.0K
22:30 87.21 87.29 87.21 87.24 0.0K
22:31 87.24 87.37 87.23 87.34 0.0K
22:32 87.35 87.40 87.32 87.36 0.0K
22:33 87.36 87.42 87.33 87.41 0.0K
22:34 87.41 87.41 87.29 87.31 0.0K
22:35 87.30 87.35 87.30 87.33 0.0K
22:36 87.33 87.36 87.26 87.28 0.0K
22:37 87.28 87.29 87.22 87.25 0.0K
22:38 87.25 87.55 87.25 87.55 0.0K
22:39 87.56 87.60 87.53 87.57 0.0K
22:40 87.58 87.62 87.54 87.60 0.0K
22:41 87.59 87.77 87.58 87.77 0.0K
22:42 87.79 87.79 87.70 87.73 0.0K
22:43 87.72 87.75 87.66 87.66 0.0K
22:44 87.65 87.65 87.59 87.61 0.0K
22:45 87.62 87.64 87.48 87.48 0.0K
22:46 87.48 87.51 87.47 87.48 0.0K
22:47 87.48 87.48 87.43 87.46 0.0K
22:48 87.46 87.52 87.42 87.51 0.0K
22:49 87.52 87.56 87.46 87.56 0.0K
22:50 87.56 87.61 87.53 87.59 0.0K
22:51 87.58 87.65 87.58 87.62 0.0K
22:52 87.62 87.66 87.58 87.61 0.0K
22:53 87.63 87.68 87.63 87.67 0.0K
22:54 87.67 87.71 87.63 87.70 0.0K
22:55 87.70 87.74 87.66 87.67 0.0K
22:56 87.69 87.75 87.68 87.75 0.0K
22:57 87.76 87.77 87.71 87.73 0.0K
22:58 87.72 87.77 87.69 87.76 0.0K
22:59 87.78 87.79 87.75 87.75 0.0K
23:00 87.75 87.83 87.71 87.78 0.0K
23:01 87.78 87.88 87.76 87.86 0.0K
23:02 87.85 87.85 87.74 87.76 0.0K
23:03 87.77 87.84 87.75 87.80 0.0K
23:04 87.81 87.81 87.72 87.76 0.0K
23:05 87.75 87.76 87.66 87.66 0.0K
23:06 87.67 87.67 87.53 87.53 0.0K
23:07 87.53 87.54 87.50 87.52 0.0K
23:08 87.51 87.55 87.50 87.55 0.0K
23:09 87.54 87.55 87.48 87.48 0.0K
23:10 87.48 87.57 87.47 87.57 0.0K
23:11 87.58 87.59 87.52 87.52 0.0K
23:12 87.53 87.55 87.42 87.43 0.0K
23:13 87.43 87.44 87.34 87.35 0.0K
23:14 87.34 87.36 87.30 87.31 0.0K
23:15 87.32 87.38 87.31 87.31 0.0K
23:16 87.32 87.38 87.32 87.36 0.0K
23:17 87.35 87.40 87.33 87.38 0.0K
23:18 87.38 87.40 87.37 87.38 0.0K
23:19 87.38 87.39 87.33 87.36 0.0K
23:20 87.37 87.38 87.34 87.38 0.0K
23:21 87.37 87.40 87.29 87.30 0.0K
23:22 87.30 87.31 87.23 87.31 0.0K
23:23 87.32 87.43 87.31 87.37 0.0K
23:24 87.36 87.41 87.33 87.34 0.0K
23:25 87.34 87.37 87.29 87.29 0.0K
23:26 87.28 87.35 87.27 87.32 0.0K
23:27 87.31 87.31 87.26 87.26 0.0K
23:28 87.25 87.27 87.22 87.25 0.0K
23:29 87.25 87.30 87.25 87.25 0.0K
23:30 87.26 87.31 87.21 87.27 0.0K
23:31 87.27 87.38 87.27 87.34 0.0K
23:32 87.34 87.42 87.33 87.38 0.0K
23:33 87.39 87.42 87.36 87.37 0.0K
23:34 87.37 87.48 87.37 87.43 0.0K
23:35 87.44 87.46 87.40 87.46 0.0K
23:36 87.45 87.45 87.38 87.41 0.0K
23:37 87.41 87.41 87.30 87.31 0.0K
23:38 87.32 87.32 87.26 87.27 0.0K
23:39 87.26 87.27 87.21 87.25 0.0K
23:40 87.25 87.27 87.20 87.27 0.0K
23:41 87.26 87.30 87.25 87.28 0.0K
23:42 87.27 87.31 87.24 87.25 0.0K
23:43 87.25 87.25 87.20 87.25 0.0K
23:44 87.25 87.25 87.16 87.17 0.0K
23:45 87.17 87.18 87.12 87.13 0.0K
23:46 87.13 87.20 87.13 87.17 0.0K
23:47 87.17 87.23 87.15 87.15 0.0K
23:48 87.15 87.15 87.02 87.03 0.0K
23:49 87.02 87.07 87.02 87.06 0.0K
23:50 87.07 87.09 87.02 87.03 0.0K
23:51 87.02 87.02 86.92 86.94 0.0K
23:52 86.94 86.95 86.86 86.89 0.0K
23:53 86.90 86.93 86.82 86.83 0.0K
23:54 86.83 86.83 86.77 86.81 0.0K
23:55 86.80 86.84 86.77 86.78 0.0K
23:56 86.79 86.84 86.79 86.81 0.0K
23:57 86.82 86.85 86.76 86.81 0.0K
23:58 86.81 86.86 86.78 86.80 0.0K
23:59 86.80 86.81 86.79 86.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available