AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 86.82 86.84 86.80 86.80 0.0K
00:01 86.81 86.81 86.75 86.77 0.0K
00:02 86.78 86.85 86.78 86.81 0.0K
00:03 86.80 86.88 86.78 86.87 0.0K
00:04 86.87 86.93 86.85 86.92 0.0K
00:05 86.92 87.00 86.90 86.96 0.0K
00:06 86.96 87.04 86.94 87.00 0.0K
00:07 87.00 87.01 86.96 87.01 0.0K
00:08 87.01 87.03 86.98 86.98 0.0K
00:09 86.97 87.01 86.96 87.00 0.0K
00:10 87.01 87.02 86.98 87.00 0.0K
00:11 87.00 87.04 86.98 87.00 0.0K
00:12 87.00 87.02 86.96 86.99 0.0K
00:13 87.00 87.00 86.94 86.97 0.0K
00:14 86.97 87.00 86.95 86.99 0.0K
00:15 87.00 87.08 87.00 87.08 0.0K
00:16 87.08 87.11 87.06 87.06 0.0K
00:17 87.07 87.13 87.07 87.12 0.0K
00:18 87.11 87.14 87.07 87.13 0.0K
00:19 87.13 87.16 87.12 87.16 0.0K
00:20 87.17 87.18 87.12 87.14 0.0K
00:21 87.14 87.19 87.13 87.13 0.0K
00:22 87.14 87.15 87.09 87.12 0.0K
00:23 87.11 87.13 87.10 87.12 0.0K
00:24 87.14 87.16 87.14 87.15 0.0K
00:25 87.15 87.15 87.08 87.12 0.0K
00:26 87.13 87.14 87.08 87.09 0.0K
00:27 87.10 87.17 87.10 87.15 0.0K
00:28 87.15 87.15 87.09 87.12 0.0K
00:29 87.13 87.13 87.09 87.12 0.0K
00:30 87.10 87.12 87.05 87.12 0.0K
00:31 87.12 87.15 87.11 87.14 0.0K
00:32 87.13 87.14 87.07 87.11 0.0K
00:33 87.10 87.11 87.01 87.04 0.0K
00:34 87.03 87.06 87.01 87.02 0.0K
00:35 87.02 87.06 86.97 86.98 0.0K
00:36 86.98 87.06 86.97 87.04 0.0K
00:37 87.04 87.08 87.02 87.04 0.0K
00:38 87.04 87.05 86.98 86.98 0.0K
00:39 86.97 86.98 86.90 86.92 0.0K
00:40 86.92 86.96 86.90 86.94 0.0K
00:41 86.94 86.96 86.91 86.92 0.0K
00:42 86.92 86.97 86.92 86.95 0.0K
00:43 86.95 86.99 86.95 86.98 0.0K
00:44 86.97 86.97 86.90 86.92 0.0K
00:45 86.93 86.97 86.92 86.95 0.0K
00:46 86.95 86.97 86.93 86.96 0.0K
00:47 86.96 87.10 86.95 87.10 0.0K
00:48 87.10 87.16 87.08 87.16 0.0K
00:49 87.16 87.17 87.13 87.15 0.0K
00:50 87.14 87.15 87.09 87.15 0.0K
00:51 87.14 87.16 87.12 87.13 0.0K
00:52 87.14 87.17 87.14 87.16 0.0K
00:53 87.16 87.17 87.10 87.10 0.0K
00:54 87.09 87.11 87.08 87.09 0.0K
00:55 87.09 87.10 87.07 87.07 0.0K
00:56 87.06 87.06 87.03 87.06 0.0K
00:57 87.06 87.06 87.04 87.05 0.0K
00:58 87.05 87.08 87.05 87.07 0.0K
00:59 87.08 87.10 87.07 87.10 0.0K
01:00 87.10 87.10 87.05 87.09 0.0K
01:01 87.09 87.10 87.06 87.08 0.0K
01:02 87.08 87.10 87.07 87.10 0.0K
01:03 87.10 87.17 87.09 87.15 0.0K
01:04 87.15 87.16 87.12 87.12 0.0K
01:05 87.12 87.16 87.09 87.16 0.0K
01:06 87.16 87.20 87.14 87.14 0.0K
01:07 87.14 87.20 87.13 87.20 0.0K
01:08 87.18 87.18 87.15 87.16 0.0K
01:09 87.16 87.20 87.16 87.17 0.0K
01:10 87.17 87.25 87.16 87.24 0.0K
01:11 87.24 87.29 87.23 87.28 0.0K
01:12 87.28 87.28 87.24 87.27 0.0K
01:13 87.28 87.30 87.27 87.28 0.0K
01:14 87.28 87.32 87.28 87.29 0.0K
01:15 87.30 87.36 87.30 87.35 0.0K
01:16 87.35 87.35 87.29 87.34 0.0K
01:17 87.34 87.37 87.32 87.32 0.0K
01:18 87.32 87.33 87.29 87.29 0.0K
01:19 87.29 87.30 87.29 87.30 0.0K
01:20 87.31 87.31 87.24 87.25 0.0K
01:21 87.24 87.25 87.20 87.23 0.0K
01:22 87.23 87.26 87.23 87.25 0.0K
01:23 87.24 87.25 87.21 87.25 0.0K
01:24 87.24 87.24 87.22 87.22 0.0K
01:25 87.22 87.25 87.21 87.25 0.0K
01:26 87.25 87.27 87.23 87.27 0.0K
01:27 87.27 87.30 87.26 87.29 0.0K
01:28 87.29 87.30 87.27 87.27 0.0K
01:29 87.27 87.29 87.27 87.28 0.0K
01:30 87.28 87.29 87.26 87.28 0.0K
01:31 87.28 87.28 87.26 87.26 0.0K
01:32 87.26 87.26 87.22 87.23 0.0K
01:33 87.23 87.27 87.23 87.25 0.0K
01:34 87.25 87.28 87.23 87.28 0.0K
01:35 87.28 87.30 87.28 87.30 0.0K
01:36 87.30 87.30 87.27 87.28 0.0K
01:37 87.28 87.30 87.27 87.27 0.0K
01:38 87.28 87.29 87.26 87.28 0.0K
01:39 87.29 87.30 87.28 87.29 0.0K
01:40 87.29 87.29 87.24 87.25 0.0K
01:41 87.25 87.26 87.24 87.26 0.0K
01:42 87.25 87.29 87.25 87.27 0.0K
01:43 87.26 87.28 87.24 87.26 0.0K
01:44 87.26 87.27 87.23 87.26 0.0K
01:45 87.26 87.27 87.24 87.25 0.0K
01:46 87.25 87.27 87.24 87.25 0.0K
01:47 87.25 87.27 87.23 87.23 0.0K
01:48 87.23 87.25 87.22 87.24 0.0K
01:49 87.25 87.32 87.25 87.32 0.0K
01:50 87.32 87.34 87.30 87.34 0.0K
01:51 87.34 87.36 87.33 87.35 0.0K
01:52 87.35 87.35 87.31 87.31 0.0K
01:53 87.31 87.32 87.29 87.31 0.0K
01:54 87.32 87.35 87.30 87.34 0.0K
01:55 87.34 87.34 87.31 87.34 0.0K
01:56 87.34 87.34 87.29 87.29 0.0K
01:57 87.29 87.35 87.29 87.35 0.0K
01:58 87.35 87.35 87.33 87.33 0.0K
01:59 87.33 87.33 87.30 87.32 0.0K
02:00 87.32 87.33 87.30 87.32 0.0K
02:01 87.32 87.35 87.30 87.31 0.0K
02:02 87.30 87.64 87.30 87.53 0.0K
02:03 87.53 87.62 87.49 87.56 0.0K
02:04 87.56 87.66 87.56 87.66 0.0K
02:05 87.65 87.65 87.57 87.60 0.0K
02:06 87.60 87.61 87.49 87.49 0.0K
02:07 87.49 87.51 87.44 87.47 0.0K
02:08 87.45 87.46 87.40 87.41 0.0K
02:09 87.41 87.44 87.40 87.43 0.0K
02:10 87.44 87.45 87.35 87.36 0.0K
02:11 87.36 87.41 87.36 87.38 0.0K
02:12 87.38 87.40 87.38 87.40 0.0K
02:13 87.40 87.40 87.35 87.37 0.0K
02:14 87.37 87.40 87.34 87.40 0.0K
02:15 87.40 87.41 87.38 87.39 0.0K
02:16 87.39 87.46 87.39 87.46 0.0K
02:17 87.46 87.46 87.41 87.43 0.0K
02:18 87.42 87.46 87.10 87.28 0.0K
02:19 87.28 88.27 87.17 88.25 0.0K
02:20 88.27 88.85 88.17 88.83 0.0K
02:21 88.83 89.06 88.70 88.90 0.0K
02:22 88.92 89.16 88.75 89.15 0.0K
02:23 89.14 89.34 89.10 89.16 0.0K
02:24 89.17 89.30 89.17 89.30 0.0K
02:25 89.29 89.55 89.29 89.55 0.0K
02:26 89.56 89.62 89.48 89.62 0.0K
02:27 89.61 89.82 89.61 89.77 0.0K
02:28 89.75 89.76 89.33 89.41 0.0K
02:29 89.44 89.52 89.32 89.35 0.0K
02:30 89.36 89.37 89.22 89.31 0.0K
02:31 89.31 89.36 89.18 89.32 0.0K
02:32 89.33 89.52 89.31 89.52 0.0K
02:33 89.51 89.53 89.35 89.35 0.0K
02:34 89.36 89.79 89.36 89.78 0.0K
02:35 89.76 90.21 89.76 90.19 0.0K
02:36 90.18 90.18 89.72 89.72 0.0K
02:37 89.75 89.76 89.58 89.65 0.0K
02:38 89.66 89.72 89.45 89.48 0.0K
02:39 89.50 89.56 89.33 89.33 0.0K
02:40 89.34 89.37 89.22 89.33 0.0K
02:41 89.40 89.77 89.38 89.75 0.0K
02:42 89.81 89.88 89.73 89.88 0.0K
02:43 89.88 89.89 89.81 89.82 0.0K
02:44 89.83 89.89 89.81 89.89 0.0K
02:45 89.89 90.01 89.89 89.98 0.0K
02:46 89.98 90.20 89.98 90.14 0.0K
02:47 90.14 90.17 90.06 90.07 0.0K
02:48 90.07 90.20 90.06 90.20 0.0K
02:49 90.20 90.24 90.09 90.09 0.0K
02:50 90.08 90.15 89.93 89.95 0.0K
02:51 89.95 89.99 89.83 89.89 0.0K
02:52 89.90 89.98 89.88 89.92 0.0K
02:53 89.92 90.01 89.87 89.89 0.0K
02:54 89.87 89.94 89.81 89.92 0.0K
02:55 89.90 90.06 89.90 90.04 0.0K
02:56 90.04 90.15 90.03 90.14 0.0K
02:57 90.14 90.30 90.14 90.22 0.0K
02:58 90.21 90.31 90.21 90.31 0.0K
02:59 90.32 90.34 90.22 90.27 0.0K
03:00 90.27 90.52 90.27 90.48 0.0K
03:01 90.48 90.58 90.45 90.52 0.0K
03:02 90.53 90.61 90.45 90.53 0.0K
03:03 90.54 90.57 90.38 90.56 0.0K
03:04 90.56 90.66 90.54 90.62 0.0K
03:05 90.62 90.66 90.60 90.62 0.0K
03:06 90.59 90.83 90.59 90.81 0.0K
03:07 90.78 90.81 90.69 90.81 0.0K
03:08 90.81 90.91 90.75 90.75 0.0K
03:09 90.69 90.80 90.66 90.74 0.0K
03:10 90.72 90.73 90.62 90.71 0.0K
03:11 90.70 91.00 90.70 90.95 0.0K
03:12 90.93 90.93 90.79 90.79 0.0K
03:13 90.79 90.88 90.67 90.67 0.0K
03:14 90.70 90.70 90.56 90.62 0.0K
03:15 90.61 90.66 90.50 90.52 0.0K
03:16 90.53 90.65 90.50 90.61 0.0K
03:17 90.63 90.72 90.59 90.72 0.0K
03:18 90.72 90.80 90.70 90.77 0.0K
03:19 90.78 90.90 90.75 90.84 0.0K
03:20 90.85 90.92 90.76 90.89 0.0K
03:21 90.89 90.92 90.79 90.79 0.0K
03:22 90.82 90.94 90.75 90.92 0.0K
03:23 90.92 91.06 90.91 91.04 0.0K
03:24 91.06 91.11 91.03 91.09 0.0K
03:25 91.09 91.13 91.07 91.08 0.0K
03:26 91.09 91.17 91.06 91.13 0.0K
03:27 91.14 91.19 91.11 91.19 0.0K
03:28 91.18 91.19 91.10 91.13 0.0K
03:29 91.13 91.13 91.05 91.13 0.0K
03:30 91.13 91.18 91.11 91.14 0.0K
03:31 91.15 91.21 91.14 91.20 0.0K
03:32 91.19 91.25 91.18 91.25 0.0K
03:33 91.26 91.26 91.18 91.18 0.0K
03:34 91.19 91.19 91.03 91.04 0.0K
03:35 91.06 91.17 91.04 91.15 0.0K
03:36 91.16 91.16 91.03 91.05 0.0K
03:37 91.03 91.10 91.00 91.04 0.0K
03:38 91.03 91.05 90.91 91.05 0.0K
03:39 91.06 91.22 91.05 91.15 0.0K
03:40 91.14 91.17 91.05 91.05 0.0K
03:41 91.06 91.10 91.03 91.06 0.0K
03:42 91.06 91.06 90.87 90.87 0.0K
03:43 90.88 90.89 90.78 90.78 0.0K
03:44 90.82 90.84 90.74 90.74 0.0K
03:45 90.75 90.80 90.68 90.69 0.0K
03:46 90.68 90.70 90.59 90.69 0.0K
03:47 90.68 90.68 90.56 90.67 0.0K
03:48 90.67 90.78 90.66 90.77 0.0K
03:49 90.78 90.78 90.68 90.75 0.0K
03:50 90.74 90.82 90.71 90.82 0.0K
03:51 90.82 90.90 90.82 90.87 0.0K
03:52 90.86 90.92 90.85 90.85 0.0K
03:53 90.85 90.87 90.62 90.64 0.0K
03:54 90.64 90.64 90.57 90.60 0.0K
03:55 90.61 90.67 90.59 90.61 0.0K
03:56 90.61 90.63 90.55 90.56 0.0K
03:57 90.58 90.65 90.57 90.59 0.0K
03:58 90.60 90.67 90.60 90.65 0.0K
03:59 90.65 90.65 90.56 90.56 0.0K
04:00 90.56 90.57 90.53 90.54 0.0K
04:01 90.54 90.60 90.54 90.58 0.0K
04:02 90.58 90.70 90.58 90.68 0.0K
04:03 90.68 90.71 90.63 90.65 0.0K
04:04 90.65 90.76 90.65 90.75 0.0K
04:05 90.74 90.83 90.74 90.81 0.0K
04:06 90.81 90.83 90.70 90.71 0.0K
04:07 90.72 90.75 90.65 90.74 0.0K
04:08 90.75 90.75 90.67 90.69 0.0K
04:09 90.69 90.72 90.65 90.69 0.0K
04:10 90.68 90.82 90.68 90.76 0.0K
04:11 90.75 90.78 90.72 90.74 0.0K
04:12 90.74 90.76 90.61 90.66 0.0K
04:13 90.66 90.74 90.66 90.74 0.0K
04:14 90.73 90.85 90.71 90.84 0.0K
04:15 90.84 90.84 90.78 90.78 0.0K
04:16 90.78 90.87 90.77 90.86 0.0K
04:17 90.86 90.89 90.83 90.88 0.0K
04:18 90.90 90.90 90.85 90.85 0.0K
04:19 90.87 90.96 90.87 90.95 0.0K
04:20 90.96 91.06 90.95 91.05 0.0K
04:21 91.06 91.14 91.06 91.13 0.0K
04:22 91.13 91.13 91.07 91.07 0.0K
04:23 91.09 91.14 91.07 91.13 0.0K
04:24 91.14 91.14 91.10 91.11 0.0K
04:25 91.11 91.22 91.05 91.19 0.0K
04:26 91.20 91.21 91.16 91.21 0.0K
04:27 91.20 91.21 91.14 91.21 0.0K
04:28 91.22 91.25 91.15 91.16 0.0K
04:29 91.18 91.23 91.15 91.17 0.0K
04:30 91.17 91.23 91.17 91.22 0.0K
04:31 91.23 91.32 91.22 91.30 0.0K
04:32 91.30 91.31 91.27 91.31 0.0K
04:33 91.31 91.32 91.24 91.24 0.0K
04:34 91.24 91.28 91.22 91.27 0.0K
04:35 91.29 91.30 91.24 91.26 0.0K
04:36 91.26 91.27 91.20 91.20 0.0K
04:37 91.20 91.22 91.17 91.18 0.0K
04:38 91.19 91.24 91.16 91.24 0.0K
04:39 91.25 91.26 91.20 91.20 0.0K
04:40 91.20 91.22 91.19 91.19 0.0K
04:41 91.19 91.23 91.18 91.18 0.0K
04:42 91.18 91.21 91.15 91.15 0.0K
04:43 91.14 91.16 91.10 91.12 0.0K
04:44 91.12 91.13 91.04 91.06 0.0K
04:45 91.06 91.09 91.04 91.06 0.0K
04:46 91.06 91.06 90.94 90.95 0.0K
04:47 90.95 90.96 90.90 90.93 0.0K
04:48 90.92 90.98 90.90 90.97 0.0K
04:49 90.97 91.01 90.97 91.00 0.0K
04:50 91.04 91.08 91.04 91.04 0.0K
04:51 91.05 91.05 90.93 90.93 0.0K
04:52 90.93 91.02 90.93 90.97 0.0K
04:53 90.97 90.97 90.81 90.83 0.0K
04:54 90.84 90.86 90.82 90.83 0.0K
04:55 90.83 90.88 90.77 90.81 0.0K
04:56 90.80 90.81 90.77 90.79 0.0K
04:57 90.79 90.85 90.77 90.77 0.0K
04:58 90.76 90.86 90.76 90.80 0.0K
04:59 90.81 90.94 90.81 90.90 0.0K
05:00 90.89 90.90 90.85 90.87 0.0K
05:01 90.84 90.88 90.82 90.88 0.0K
05:02 90.87 90.89 90.84 90.85 0.0K
05:03 90.86 90.87 90.82 90.82 0.0K
05:04 90.82 90.83 90.80 90.80 0.0K
05:05 90.80 90.80 90.72 90.73 0.0K
05:06 90.76 90.84 90.76 90.80 0.0K
05:07 90.80 90.81 90.75 90.78 0.0K
05:08 90.78 90.91 90.78 90.91 0.0K
05:09 90.92 90.93 90.89 90.90 0.0K
05:10 90.92 90.93 90.87 90.93 0.0K
05:11 90.94 90.95 90.91 90.91 0.0K
05:12 90.91 90.91 90.88 90.89 0.0K
05:13 90.89 90.92 90.89 90.90 0.0K
05:14 90.90 90.90 90.80 90.88 0.0K
05:15 90.89 90.90 90.81 90.85 0.0K
05:16 90.85 90.87 90.83 90.83 0.0K
05:17 90.83 90.84 90.80 90.82 0.0K
05:18 90.81 90.86 90.81 90.85 0.0K
05:19 90.85 90.89 90.85 90.89 0.0K
05:20 90.88 90.90 90.88 90.89 0.0K
05:21 90.89 90.90 90.85 90.85 0.0K
05:22 90.85 90.85 90.81 90.83 0.0K
05:23 90.83 90.85 90.83 90.85 0.0K
05:24 90.85 90.88 90.84 90.86 0.0K
05:25 90.87 90.90 90.86 90.90 0.0K
05:26 90.90 90.93 90.90 90.90 0.0K
05:27 90.88 90.91 90.87 90.89 0.0K
05:28 90.89 90.92 90.86 90.87 0.0K
05:29 90.87 90.87 90.78 90.80 0.0K
05:30 90.80 90.80 90.73 90.74 0.0K
05:31 90.74 90.81 90.74 90.75 0.0K
05:32 90.75 90.76 90.67 90.68 0.0K
05:33 90.68 90.73 90.67 90.71 0.0K
05:34 90.71 90.80 90.70 90.79 0.0K
05:35 90.79 90.80 90.72 90.72 0.0K
05:36 90.72 90.78 90.72 90.76 0.0K
05:37 90.77 90.81 90.74 90.75 0.0K
05:38 90.75 90.75 90.71 90.71 0.0K
05:39 90.71 90.74 90.68 90.68 0.0K
05:40 90.68 90.74 90.68 90.72 0.0K
05:41 90.72 90.73 90.70 90.70 0.0K
05:42 90.70 90.71 90.67 90.69 0.0K
05:43 90.70 90.72 90.68 90.68 0.0K
05:44 90.68 90.76 90.67 90.67 0.0K
05:45 90.67 90.71 90.66 90.71 0.0K
05:46 90.71 90.72 90.68 90.72 0.0K
05:47 90.72 90.73 90.70 90.73 0.0K
05:48 90.73 90.75 90.71 90.74 0.0K
05:49 90.76 90.81 90.75 90.80 0.0K
05:50 90.81 90.92 90.81 90.90 0.0K
05:51 90.90 90.90 90.86 90.86 0.0K
05:52 90.87 90.92 90.85 90.90 0.0K
05:53 90.90 90.90 90.86 90.86 0.0K
05:54 90.86 90.87 90.83 90.86 0.0K
05:55 90.86 90.95 90.86 90.95 0.0K
05:56 90.95 91.05 90.94 90.94 0.0K
05:57 90.94 90.97 90.94 90.94 0.0K
05:58 90.94 90.94 90.92 90.92 0.0K
05:59 90.94 90.98 90.93 90.96 0.0K
06:05 90.94 90.94 90.91 90.91 0.0K
06:06 90.98 91.02 90.91 90.95 0.0K
06:07 90.97 90.98 90.95 90.96 0.0K
06:08 90.95 91.00 90.95 90.95 0.0K
06:09 90.96 91.00 90.94 90.94 0.0K
06:10 90.99 91.00 90.96 90.99 0.0K
06:11 91.01 91.01 90.98 90.98 0.0K
06:12 90.98 90.98 90.94 90.98 0.0K
06:13 90.98 90.98 90.96 90.97 0.0K
06:14 90.99 91.02 90.97 91.02 0.0K
06:15 91.01 91.01 90.97 90.99 0.0K
06:16 90.99 91.01 90.97 91.01 0.0K
06:17 90.97 91.04 90.97 91.04 0.0K
06:18 91.02 91.04 91.02 91.04 0.0K
06:19 90.98 91.05 90.98 91.05 0.0K
06:20 90.98 91.05 90.94 90.99 0.0K
06:21 90.91 90.94 90.84 90.94 0.0K
06:22 90.93 90.98 90.82 90.94 0.0K
06:23 90.98 91.05 90.91 90.91 0.0K
06:24 90.90 90.99 90.86 90.91 0.0K
06:25 90.92 90.92 90.91 90.91 0.0K
06:26 90.91 90.92 90.87 90.89 0.0K
06:27 90.89 90.90 90.87 90.87 0.0K
06:28 90.89 90.90 90.86 90.88 0.0K
06:29 90.88 90.89 90.87 90.88 0.0K
06:30 90.89 90.89 90.85 90.87 0.0K
06:31 90.87 90.88 90.87 90.88 0.0K
06:32 90.87 90.88 90.80 90.80 0.0K
06:33 90.80 90.86 90.78 90.84 0.0K
06:34 90.85 90.85 90.76 90.76 0.0K
06:35 90.76 90.81 90.75 90.79 0.0K
06:36 90.80 90.82 90.78 90.81 0.0K
06:37 90.78 90.82 90.78 90.81 0.0K
06:38 90.81 90.82 90.79 90.79 0.0K
06:39 90.79 90.82 90.79 90.80 0.0K
06:40 90.79 90.80 90.78 90.79 0.0K
06:41 90.80 90.80 90.78 90.79 0.0K
06:42 90.70 90.88 90.70 90.86 0.0K
06:43 90.85 90.86 90.79 90.84 0.0K
06:44 90.83 90.88 90.74 90.74 0.0K
06:45 90.76 90.81 90.74 90.78 0.0K
06:46 90.78 90.91 90.78 90.81 0.0K
06:47 90.81 90.81 90.75 90.76 0.0K
06:48 90.75 90.75 90.70 90.72 0.0K
06:49 90.72 90.78 90.71 90.78 0.0K
06:50 90.78 90.80 90.77 90.79 0.0K
06:51 90.78 90.79 90.73 90.77 0.0K
06:52 90.73 90.78 90.70 90.71 0.0K
06:53 90.76 90.78 90.71 90.72 0.0K
06:54 90.72 90.74 90.66 90.72 0.0K
06:55 90.68 90.72 90.67 90.70 0.0K
06:56 90.70 90.70 90.63 90.66 0.0K
06:57 90.66 90.68 90.65 90.68 0.0K
06:58 90.67 90.71 90.67 90.70 0.0K
06:59 90.70 90.75 90.69 90.71 0.0K
07:00 90.75 90.82 90.75 90.77 0.0K
07:01 90.78 90.80 90.76 90.80 0.0K
07:02 90.81 90.82 90.79 90.80 0.0K
07:03 90.80 90.83 90.80 90.81 0.0K
07:04 90.81 90.82 90.77 90.77 0.0K
07:05 90.77 90.78 90.75 90.77 0.0K
07:06 90.76 90.79 90.72 90.76 0.0K
07:07 90.75 90.77 90.72 90.72 0.0K
07:08 90.73 90.74 90.67 90.70 0.0K
07:09 90.70 90.75 90.70 90.75 0.0K
07:10 90.74 90.76 90.72 90.72 0.0K
07:11 90.72 90.75 90.72 90.73 0.0K
07:12 90.73 90.76 90.72 90.76 0.0K
07:13 90.76 90.77 90.73 90.75 0.0K
07:14 90.74 90.76 90.74 90.76 0.0K
07:15 90.76 90.79 90.74 90.74 0.0K
07:16 90.74 90.75 90.73 90.73 0.0K
07:17 90.73 90.73 90.70 90.71 0.0K
07:18 90.71 90.73 90.64 90.64 0.0K
07:19 90.65 90.73 90.65 90.73 0.0K
07:20 90.72 90.77 90.69 90.77 0.0K
07:21 90.77 90.77 90.74 90.74 0.0K
07:22 90.74 90.80 90.73 90.79 0.0K
07:23 90.78 90.84 90.78 90.79 0.0K
07:24 90.80 90.81 90.76 90.81 0.0K
07:25 90.82 90.85 90.81 90.84 0.0K
07:26 90.85 90.86 90.82 90.84 0.0K
07:27 90.84 90.87 90.84 90.86 0.0K
07:28 90.86 90.87 90.83 90.83 0.0K
07:29 90.83 90.90 90.81 90.90 0.0K
07:30 90.90 90.98 90.89 90.96 0.0K
07:31 90.96 90.96 90.86 90.87 0.0K
07:32 90.87 90.91 90.84 90.84 0.0K
07:33 90.84 90.88 90.82 90.86 0.0K
07:34 90.86 90.88 90.82 90.88 0.0K
07:35 90.88 90.88 90.80 90.82 0.0K
07:36 90.82 90.82 90.76 90.76 0.0K
07:37 90.76 90.79 90.75 90.76 0.0K
07:38 90.75 90.78 90.74 90.74 0.0K
07:39 90.75 90.75 90.68 90.70 0.0K
07:40 90.70 90.71 90.67 90.69 0.0K
07:41 90.69 90.70 90.68 90.68 0.0K
07:42 90.68 90.68 90.63 90.67 0.0K
07:43 90.67 90.68 90.65 90.68 0.0K
07:44 90.67 90.69 90.66 90.69 0.0K
07:45 90.69 90.71 90.66 90.67 0.0K
07:46 90.68 90.68 90.62 90.63 0.0K
07:47 90.63 90.65 90.62 90.65 0.0K
07:48 90.65 90.67 90.64 90.67 0.0K
07:49 90.67 90.68 90.65 90.65 0.0K
07:50 90.66 90.68 90.65 90.65 0.0K
07:51 90.66 90.66 90.63 90.63 0.0K
07:52 90.62 90.63 90.59 90.63 0.0K
07:53 90.63 90.63 90.60 90.63 0.0K
07:54 90.63 90.64 90.59 90.59 0.0K
07:55 90.60 90.61 90.58 90.58 0.0K
07:56 90.58 90.61 90.57 90.57 0.0K
07:57 90.58 90.65 90.58 90.62 0.0K
07:58 90.62 90.64 90.62 90.64 0.0K
07:59 90.64 90.69 90.64 90.66 0.0K
08:00 90.67 90.74 90.65 90.72 0.0K
08:01 90.72 90.72 90.62 90.67 0.0K
08:02 90.67 90.70 90.65 90.70 0.0K
08:03 90.70 90.70 90.65 90.69 0.0K
08:04 90.69 90.70 90.66 90.66 0.0K
08:05 90.66 90.67 90.62 90.63 0.0K
08:06 90.63 90.63 90.60 90.62 0.0K
08:07 90.61 90.62 90.60 90.61 0.0K
08:08 90.61 90.62 90.60 90.62 0.0K
08:09 90.62 90.62 90.57 90.61 0.0K
08:10 90.60 90.65 90.60 90.61 0.0K
08:11 90.61 90.63 90.57 90.58 0.0K
08:12 90.58 90.59 90.57 90.57 0.0K
08:13 90.57 90.60 90.57 90.58 0.0K
08:14 90.58 90.59 90.58 90.59 0.0K
08:15 90.58 90.63 90.58 90.60 0.0K
08:16 90.60 90.64 90.60 90.64 0.0K
08:17 90.65 90.66 90.62 90.63 0.0K
08:18 90.64 90.68 90.63 90.66 0.0K
08:19 90.66 90.66 90.61 90.62 0.0K
08:20 90.63 90.63 90.59 90.60 0.0K
08:21 90.59 90.61 90.58 90.59 0.0K
08:22 90.60 90.60 90.56 90.57 0.0K
08:23 90.57 90.58 90.55 90.58 0.0K
08:24 90.57 90.57 90.54 90.55 0.0K
08:25 90.55 90.57 90.55 90.56 0.0K
08:26 90.56 90.57 90.54 90.55 0.0K
08:27 90.55 90.57 90.54 90.56 0.0K
08:28 90.56 90.60 90.56 90.58 0.0K
08:29 90.56 90.59 90.54 90.58 0.0K
08:30 90.57 90.61 90.57 90.60 0.0K
08:31 90.60 90.64 90.60 90.61 0.0K
08:32 90.60 90.61 90.58 90.59 0.0K
08:33 90.59 90.62 90.57 90.57 0.0K
08:34 90.57 90.58 90.55 90.57 0.0K
08:35 90.56 90.60 90.55 90.56 0.0K
08:36 90.56 90.57 90.53 90.55 0.0K
08:37 90.55 90.58 90.54 90.56 0.0K
08:38 90.56 90.57 90.52 90.55 0.0K
08:39 90.55 90.57 90.53 90.53 0.0K
08:40 90.53 90.62 90.53 90.60 0.0K
08:41 90.61 90.62 90.58 90.58 0.0K
08:42 90.58 90.61 90.58 90.61 0.0K
08:43 90.61 90.62 90.59 90.61 0.0K
08:44 90.62 90.66 90.62 90.64 0.0K
08:45 90.64 90.66 90.61 90.64 0.0K
08:46 90.64 90.64 90.59 90.60 0.0K
08:47 90.59 90.62 90.53 90.54 0.0K
08:48 90.54 90.54 90.49 90.50 0.0K
08:49 90.50 90.53 90.46 90.51 0.0K
08:50 90.52 90.54 90.50 90.51 0.0K
08:51 90.51 90.53 90.51 90.53 0.0K
08:52 90.54 90.56 90.50 90.52 0.0K
08:53 90.52 90.56 90.51 90.52 0.0K
08:54 90.52 90.56 90.52 90.52 0.0K
08:55 90.52 90.53 90.49 90.51 0.0K
08:56 90.51 90.53 90.50 90.51 0.0K
08:57 90.51 90.51 90.47 90.47 0.0K
08:58 90.47 90.47 90.37 90.41 0.0K
08:59 90.41 90.44 90.41 90.41 0.0K
09:00 90.38 90.48 90.38 90.46 0.0K
09:01 90.46 90.49 90.42 90.45 0.0K
09:02 90.45 90.47 90.43 90.46 0.0K
09:03 90.45 90.50 90.45 90.48 0.0K
09:04 90.49 90.54 90.47 90.54 0.0K
09:05 90.54 90.59 90.54 90.59 0.0K
09:06 90.58 90.63 90.56 90.63 0.0K
09:07 90.63 90.63 90.58 90.58 0.0K
09:08 90.58 90.58 90.45 90.46 0.0K
09:09 90.46 90.48 90.45 90.47 0.0K
09:10 90.47 90.50 90.45 90.50 0.0K
09:11 90.50 90.55 90.48 90.54 0.0K
09:12 90.54 90.55 90.52 90.54 0.0K
09:13 90.55 90.61 90.55 90.59 0.0K
09:14 90.58 90.60 90.55 90.59 0.0K
09:15 90.59 90.64 90.58 90.60 0.0K
09:16 90.60 90.60 90.51 90.52 0.0K
09:17 90.52 90.53 90.48 90.48 0.0K
09:18 90.47 90.51 90.45 90.48 0.0K
09:19 90.48 90.53 90.47 90.51 0.0K
09:20 90.51 90.51 90.45 90.49 0.0K
09:21 90.48 90.49 90.45 90.47 0.0K
09:22 90.47 90.49 90.44 90.45 0.0K
09:23 90.45 90.48 90.43 90.44 0.0K
09:24 90.44 90.45 90.36 90.36 0.0K
09:25 90.36 90.39 90.31 90.31 0.0K
09:26 90.30 90.32 90.30 90.30 0.0K
09:27 90.30 90.30 90.26 90.30 0.0K
09:28 90.31 90.32 90.24 90.25 0.0K
09:29 90.25 90.28 90.25 90.26 0.0K
09:30 90.27 90.27 90.21 90.21 0.0K
09:31 90.21 90.29 90.20 90.25 0.0K
09:32 90.25 90.25 90.16 90.17 0.0K
09:33 90.16 90.20 90.15 90.18 0.0K
09:34 90.18 90.23 90.17 90.20 0.0K
09:35 90.21 90.21 90.09 90.09 0.0K
09:36 90.10 90.10 89.99 90.02 0.0K
09:37 90.01 90.02 89.99 90.01 0.0K
09:38 90.02 90.06 90.02 90.03 0.0K
09:39 90.03 90.03 89.97 90.02 0.0K
09:40 90.02 90.02 89.96 89.96 0.0K
09:41 89.96 89.98 89.93 89.93 0.0K
09:42 89.93 89.94 89.90 89.93 0.0K
09:43 89.93 89.93 89.88 89.91 0.0K
09:44 89.91 89.98 89.91 89.96 0.0K
09:45 89.97 89.99 89.94 89.94 0.0K
09:46 89.94 89.97 89.89 89.90 0.0K
09:47 89.91 89.93 89.88 89.89 0.0K
09:48 89.88 89.92 89.87 89.91 0.0K
09:49 89.91 89.94 89.85 89.87 0.0K
09:50 89.87 89.94 89.87 89.93 0.0K
09:51 89.94 90.00 89.92 90.00 0.0K
09:52 90.00 90.03 89.98 90.03 0.0K
09:53 90.02 90.04 90.01 90.01 0.0K
09:54 90.01 90.03 89.98 89.99 0.0K
09:55 90.00 90.01 89.94 89.98 0.0K
09:56 89.98 90.02 89.96 90.00 0.0K
09:57 90.00 90.01 89.90 89.91 0.0K
09:58 89.90 89.92 89.89 89.92 0.0K
09:59 89.91 89.91 89.85 89.91 0.0K
10:00 89.89 90.05 89.89 90.05 0.0K
10:01 90.05 90.18 90.02 90.18 0.0K
10:02 90.18 90.22 90.16 90.17 0.0K
10:03 90.17 90.17 90.06 90.10 0.0K
10:04 90.10 90.12 90.07 90.09 0.0K
10:05 90.09 90.18 90.08 90.18 0.0K
10:06 90.18 90.18 90.10 90.13 0.0K
10:07 90.13 90.13 90.01 90.02 0.0K
10:08 90.02 90.02 89.94 89.95 0.0K
10:09 89.96 89.97 89.93 89.97 0.0K
10:10 89.96 90.01 89.95 89.99 0.0K
10:11 90.00 90.00 89.91 89.91 0.0K
10:12 89.91 89.97 89.91 89.96 0.0K
10:13 89.96 89.99 89.93 89.94 0.0K
10:14 89.94 89.94 89.84 89.89 0.0K
10:15 89.90 89.94 89.83 89.84 0.0K
10:16 89.82 89.86 89.81 89.82 0.0K
10:17 89.82 89.85 89.78 89.83 0.0K
10:18 89.83 89.89 89.82 89.86 0.0K
10:19 89.87 89.89 89.85 89.86 0.0K
10:20 89.86 89.90 89.78 89.85 0.0K
10:21 89.85 89.88 89.82 89.84 0.0K
10:22 89.83 89.88 89.80 89.86 0.0K
10:23 89.85 89.89 89.83 89.89 0.0K
10:24 89.89 89.89 89.83 89.85 0.0K
10:25 89.85 89.86 89.81 89.85 0.0K
10:26 89.85 89.86 89.77 89.80 0.0K
10:27 89.79 89.81 89.78 89.80 0.0K
10:28 89.80 89.81 89.77 89.80 0.0K
10:29 89.79 89.83 89.78 89.81 0.0K
10:30 89.82 89.88 89.81 89.85 0.0K
10:31 89.86 89.88 89.82 89.87 0.0K
10:32 89.86 89.94 89.86 89.94 0.0K
10:33 89.94 89.97 89.92 89.93 0.0K
10:34 89.94 89.96 89.92 89.92 0.0K
10:35 89.93 89.94 89.91 89.94 0.0K
10:36 89.95 89.95 89.86 89.87 0.0K
10:37 89.87 89.94 89.87 89.92 0.0K
10:38 89.92 89.94 89.91 89.92 0.0K
10:39 89.93 89.95 89.92 89.95 0.0K
10:40 89.95 89.97 89.94 89.94 0.0K
10:41 89.93 89.97 89.91 89.91 0.0K
10:42 89.91 89.94 89.90 89.91 0.0K
10:43 89.91 89.94 89.91 89.94 0.0K
10:44 89.94 89.97 89.89 89.96 0.0K
10:45 89.95 89.96 89.88 89.88 0.0K
10:46 89.88 89.94 89.88 89.93 0.0K
10:47 89.93 90.00 89.93 89.99 0.0K
10:48 89.99 90.00 89.98 89.99 0.0K
10:49 90.00 90.02 89.98 90.02 0.0K
10:50 90.02 90.04 90.00 90.04 0.0K
10:51 90.06 90.08 90.02 90.02 0.0K
10:52 90.02 90.06 90.01 90.02 0.0K
10:53 90.03 90.05 90.02 90.03 0.0K
10:54 90.03 90.06 90.02 90.05 0.0K
10:55 90.05 90.08 90.04 90.08 0.0K
10:56 90.08 90.10 90.06 90.07 0.0K
10:57 90.06 90.07 90.03 90.04 0.0K
10:58 90.04 90.08 90.01 90.01 0.0K
10:59 90.01 90.05 89.98 90.04 0.0K
11:00 90.04 90.09 90.02 90.02 0.0K
11:01 90.02 90.06 90.01 90.02 0.0K
11:02 90.03 90.04 90.01 90.02 0.0K
11:03 90.02 90.05 90.02 90.02 0.0K
11:04 90.02 90.08 90.02 90.06 0.0K
11:05 90.06 90.07 90.05 90.05 0.0K
11:06 90.05 90.05 89.99 90.02 0.0K
11:07 90.01 90.04 90.01 90.02 0.0K
11:08 90.02 90.02 89.98 90.00 0.0K
11:09 90.00 90.05 89.99 90.02 0.0K
11:10 90.02 90.14 90.01 90.10 0.0K
11:11 90.10 90.14 90.09 90.13 0.0K
11:12 90.14 90.14 90.11 90.12 0.0K
11:13 90.12 90.15 90.11 90.11 0.0K
11:14 90.11 90.16 90.11 90.16 0.0K
11:15 90.16 90.19 90.15 90.19 0.0K
11:16 90.19 90.23 90.17 90.18 0.0K
11:17 90.19 90.23 90.18 90.22 0.0K
11:18 90.21 90.21 90.13 90.16 0.0K
11:19 90.17 90.18 90.15 90.17 0.0K
11:20 90.17 90.26 90.17 90.25 0.0K
11:21 90.25 90.31 90.25 90.31 0.0K
11:22 90.31 90.31 90.28 90.28 0.0K
11:23 90.30 90.30 90.26 90.27 0.0K
11:24 90.28 90.29 90.27 90.27 0.0K
11:25 90.28 90.29 90.22 90.23 0.0K
11:26 90.24 90.26 90.22 90.25 0.0K
11:27 90.24 90.28 90.24 90.28 0.0K
11:28 90.28 90.30 90.27 90.27 0.0K
11:29 90.28 90.34 90.24 90.34 0.0K
11:30 90.35 90.35 90.26 90.26 0.0K
11:31 90.26 90.27 90.25 90.25 0.0K
11:32 90.23 90.24 90.21 90.22 0.0K
11:33 90.23 90.23 90.19 90.20 0.0K
11:34 90.20 90.20 90.16 90.18 0.0K
11:35 90.18 90.23 90.17 90.23 0.0K
11:36 90.23 90.23 90.20 90.20 0.0K
11:37 90.21 90.23 90.20 90.22 0.0K
11:38 90.22 90.26 90.22 90.26 0.0K
11:39 90.26 90.27 90.25 90.27 0.0K
11:40 90.27 90.27 90.23 90.23 0.0K
11:41 90.23 90.25 90.22 90.25 0.0K
11:42 90.25 90.25 90.22 90.24 0.0K
11:43 90.24 90.24 90.21 90.24 0.0K
11:44 90.23 90.26 90.20 90.25 0.0K
11:45 90.25 90.28 90.24 90.25 0.0K
11:46 90.25 90.27 90.22 90.26 0.0K
11:47 90.26 90.31 90.26 90.30 0.0K
11:48 90.30 90.30 90.26 90.28 0.0K
11:49 90.27 90.30 90.26 90.30 0.0K
11:50 90.30 90.33 90.30 90.32 0.0K
11:51 90.31 90.31 90.29 90.30 0.0K
11:52 90.30 90.32 90.29 90.32 0.0K
11:53 90.32 90.34 90.31 90.34 0.0K
11:54 90.34 90.35 90.32 90.32 0.0K
11:55 90.33 90.33 90.28 90.29 0.0K
11:56 90.28 90.29 90.26 90.29 0.0K
11:57 90.29 90.29 90.25 90.26 0.0K
11:58 90.26 90.32 90.26 90.30 0.0K
11:59 90.30 90.33 90.30 90.32 0.0K
12:00 90.32 90.32 90.26 90.27 0.0K
12:01 90.27 90.28 90.25 90.26 0.0K
12:02 90.27 90.28 90.26 90.27 0.0K
12:03 90.26 90.28 90.25 90.26 0.0K
12:04 90.25 90.28 90.25 90.27 0.0K
12:05 90.27 90.38 90.25 90.38 0.0K
12:06 90.38 90.44 90.37 90.43 0.0K
12:07 90.45 90.45 90.40 90.42 0.0K
12:08 90.41 90.41 90.39 90.40 0.0K
12:09 90.42 90.42 90.36 90.38 0.0K
12:10 90.37 90.41 90.37 90.40 0.0K
12:11 90.40 90.43 90.40 90.41 0.0K
12:12 90.41 90.43 90.40 90.40 0.0K
12:13 90.40 90.40 90.37 90.37 0.0K
12:14 90.38 90.45 90.38 90.44 0.0K
12:15 90.44 90.59 90.44 90.47 0.0K
12:16 90.47 90.47 90.42 90.45 0.0K
12:17 90.45 90.48 90.43 90.47 0.0K
12:18 90.47 90.48 90.44 90.46 0.0K
12:19 90.47 90.47 90.42 90.45 0.0K
12:20 90.45 90.48 90.43 90.44 0.0K
12:21 90.44 90.51 90.44 90.46 0.0K
12:22 90.47 90.47 90.44 90.46 0.0K
12:23 90.47 90.52 90.45 90.51 0.0K
12:24 90.52 90.52 90.46 90.50 0.0K
12:25 90.51 90.52 90.45 90.45 0.0K
12:26 90.45 90.49 90.44 90.47 0.0K
12:27 90.47 90.48 90.43 90.43 0.0K
12:28 90.43 90.47 90.43 90.45 0.0K
12:29 90.45 90.46 90.43 90.45 0.0K
12:30 90.44 90.49 90.44 90.49 0.0K
12:31 90.48 90.49 90.46 90.46 0.0K
12:32 90.46 90.49 90.44 90.46 0.0K
12:33 90.46 90.47 90.42 90.44 0.0K
12:34 90.43 90.44 90.43 90.43 0.0K
12:35 90.43 90.51 90.43 90.47 0.0K
12:36 90.47 90.52 90.45 90.49 0.0K
12:37 90.50 90.50 90.45 90.47 0.0K
12:38 90.47 90.51 90.46 90.48 0.0K
12:39 90.49 90.52 90.48 90.50 0.0K
12:40 90.50 90.53 90.48 90.49 0.0K
12:41 90.50 90.54 90.48 90.54 0.0K
12:42 90.53 90.54 90.52 90.52 0.0K
12:43 90.50 90.51 90.48 90.49 0.0K
12:44 90.50 90.54 90.50 90.54 0.0K
12:45 90.54 90.67 90.54 90.64 0.0K
12:46 90.64 90.65 90.62 90.65 0.0K
12:47 90.64 90.64 90.57 90.58 0.0K
12:48 90.57 90.60 90.57 90.59 0.0K
12:49 90.60 90.62 90.57 90.58 0.0K
12:50 90.59 90.59 90.55 90.55 0.0K
12:51 90.55 90.57 90.55 90.57 0.0K
12:52 90.58 90.63 90.57 90.62 0.0K
12:53 90.62 90.62 90.56 90.59 0.0K
12:54 90.59 90.60 90.58 90.58 0.0K
12:55 90.57 90.63 90.57 90.62 0.0K
12:56 90.62 90.65 90.62 90.64 0.0K
12:57 90.64 90.69 90.64 90.69 0.0K
12:58 90.70 90.71 90.67 90.69 0.0K
12:59 90.70 90.71 90.67 90.67 0.0K
13:00 90.67 90.72 90.67 90.69 0.0K
13:01 90.69 90.69 90.65 90.65 0.0K
13:02 90.66 90.67 90.64 90.64 0.0K
13:03 90.64 90.64 90.61 90.61 0.0K
13:04 90.61 90.63 90.51 90.52 0.0K
13:05 90.52 90.52 90.44 90.49 0.0K
13:06 90.50 90.52 90.49 90.50 0.0K
13:07 90.50 90.50 90.47 90.50 0.0K
13:08 90.50 90.52 90.49 90.49 0.0K
13:09 90.50 90.54 90.49 90.51 0.0K
13:10 90.50 90.55 90.49 90.50 0.0K
13:11 90.50 90.52 90.49 90.50 0.0K
13:12 90.49 90.52 90.48 90.52 0.0K
13:13 90.52 90.56 90.52 90.55 0.0K
13:14 90.55 90.58 90.53 90.58 0.0K
13:15 90.59 90.65 90.58 90.65 0.0K
13:16 90.65 90.65 90.63 90.64 0.0K
13:17 90.64 90.67 90.64 90.66 0.0K
13:18 90.66 90.69 90.62 90.64 0.0K
13:19 90.63 90.64 90.62 90.64 0.0K
13:20 90.64 90.67 90.63 90.63 0.0K
13:21 90.63 90.65 90.63 90.63 0.0K
13:22 90.63 90.65 90.63 90.64 0.0K
13:23 90.64 90.66 90.64 90.65 0.0K
13:24 90.65 90.65 90.62 90.63 0.0K
13:25 90.63 90.63 90.59 90.62 0.0K
13:26 90.62 90.63 90.60 90.62 0.0K
13:27 90.63 90.63 90.58 90.58 0.0K
13:28 90.59 90.59 90.53 90.56 0.0K
13:29 90.55 90.56 90.53 90.55 0.0K
13:30 90.56 90.59 90.53 90.58 0.0K
13:31 90.58 90.60 90.57 90.60 0.0K
13:32 90.60 90.60 90.53 90.53 0.0K
13:33 90.54 90.56 90.53 90.56 0.0K
13:34 90.56 90.56 90.53 90.54 0.0K
13:35 90.54 90.56 90.53 90.55 0.0K
13:36 90.54 90.58 90.54 90.57 0.0K
13:37 90.57 90.58 90.56 90.57 0.0K
13:38 90.57 90.62 90.57 90.60 0.0K
13:39 90.59 90.61 90.59 90.59 0.0K
13:40 90.60 90.62 90.60 90.61 0.0K
13:41 90.61 90.63 90.61 90.62 0.0K
13:42 90.62 90.62 90.60 90.62 0.0K
13:43 90.61 90.64 90.60 90.64 0.0K
13:44 90.64 90.66 90.63 90.66 0.0K
13:45 90.66 90.67 90.64 90.64 0.0K
13:46 90.64 90.68 90.63 90.67 0.0K
13:47 90.67 90.69 90.67 90.68 0.0K
13:48 90.67 90.72 90.67 90.71 0.0K
13:49 90.71 90.71 90.68 90.68 0.0K
13:50 90.68 90.70 90.65 90.65 0.0K
13:51 90.64 90.65 90.60 90.60 0.0K
13:52 90.60 90.62 90.60 90.62 0.0K
13:53 90.62 90.63 90.60 90.62 0.0K
13:54 90.62 90.63 90.59 90.60 0.0K
13:55 90.60 90.64 90.59 90.62 0.0K
13:56 90.62 90.67 90.62 90.66 0.0K
13:57 90.67 90.69 90.66 90.66 0.0K
13:58 90.65 90.68 90.65 90.68 0.0K
13:59 90.68 90.69 90.67 90.69 0.0K
14:00 90.69 90.71 90.67 90.70 0.0K
14:01 90.70 90.75 90.69 90.74 0.0K
14:02 90.74 90.75 90.72 90.74 0.0K
14:03 90.73 90.76 90.73 90.75 0.0K
14:04 90.76 90.76 90.73 90.74 0.0K
14:05 90.75 90.75 90.72 90.74 0.0K
14:06 90.73 90.73 90.71 90.71 0.0K
14:07 90.71 90.73 90.70 90.71 0.0K
14:08 90.70 90.70 90.68 90.68 0.0K
14:09 90.68 90.68 90.66 90.66 0.0K
14:10 90.67 90.67 90.66 90.67 0.0K
14:11 90.67 90.71 90.66 90.71 0.0K
14:12 90.71 90.72 90.70 90.70 0.0K
14:13 90.71 90.75 90.71 90.75 0.0K
14:14 90.75 90.76 90.74 90.75 0.0K
14:15 90.74 90.76 90.73 90.75 0.0K
14:16 90.76 90.76 90.75 90.75 0.0K
14:17 90.75 90.77 90.72 90.73 0.0K
14:18 90.73 90.73 90.69 90.70 0.0K
14:19 90.70 90.73 90.70 90.70 0.0K
14:20 90.70 90.71 90.69 90.70 0.0K
14:21 90.70 90.74 90.70 90.70 0.0K
14:22 90.70 90.72 90.67 90.67 0.0K
14:23 90.67 90.70 90.66 90.66 0.0K
14:24 90.66 90.66 90.64 90.64 0.0K
14:25 90.64 90.65 90.62 90.65 0.0K
14:26 90.66 90.66 90.63 90.63 0.0K
14:27 90.63 90.66 90.63 90.65 0.0K
14:28 90.65 90.67 90.65 90.66 0.0K
14:29 90.66 90.68 90.65 90.68 0.0K
14:30 90.68 90.71 90.66 90.71 0.0K
14:31 90.72 90.76 90.71 90.75 0.0K
14:32 90.75 90.77 90.75 90.77 0.0K
14:33 90.77 90.77 90.75 90.75 0.0K
14:34 90.75 90.76 90.73 90.74 0.0K
14:35 90.74 90.74 90.67 90.71 0.0K
14:36 90.71 90.73 90.71 90.73 0.0K
14:37 90.72 90.75 90.72 90.74 0.0K
14:38 90.74 90.76 90.74 90.75 0.0K
14:39 90.75 90.77 90.75 90.76 0.0K
14:40 90.77 90.80 90.77 90.78 0.0K
14:41 90.78 90.86 90.78 90.86 0.0K
14:42 90.87 90.89 90.86 90.88 0.0K
14:43 90.88 90.88 90.84 90.85 0.0K
14:44 90.85 90.87 90.84 90.86 0.0K
14:45 90.86 90.87 90.84 90.86 0.0K
14:46 90.86 90.96 90.86 90.94 0.0K
14:47 90.94 90.96 90.93 90.95 0.0K
14:48 90.95 90.96 90.94 90.95 0.0K
14:49 90.95 90.96 90.92 90.94 0.0K
14:50 90.94 90.97 90.93 90.95 0.0K
14:51 90.95 90.99 90.95 90.99 0.0K
14:52 90.99 91.01 90.96 90.99 0.0K
14:53 90.98 90.99 90.92 90.95 0.0K
14:54 90.95 90.95 90.91 90.92 0.0K
14:55 90.94 90.94 90.90 90.91 0.0K
14:56 90.92 90.93 90.90 90.93 0.0K
14:57 90.92 90.93 90.90 90.93 0.0K
14:58 90.93 90.93 90.89 90.89 0.0K
14:59 90.89 90.89 90.86 90.87 0.0K
15:00 90.88 90.92 90.87 90.91 0.0K
15:01 90.92 90.99 90.92 90.96 0.0K
15:02 90.97 90.97 90.89 90.91 0.0K
15:03 90.91 90.91 90.86 90.88 0.0K
15:04 90.87 90.92 90.87 90.87 0.0K
15:05 90.87 90.90 90.85 90.89 0.0K
15:06 90.89 90.91 90.87 90.91 0.0K
15:07 90.91 90.97 90.91 90.97 0.0K
15:08 90.97 90.97 90.94 90.95 0.0K
15:09 90.95 90.96 90.89 90.90 0.0K
15:10 90.90 90.91 90.89 90.90 0.0K
15:11 90.91 90.93 90.89 90.93 0.0K
15:12 90.92 90.96 90.92 90.94 0.0K
15:13 90.93 90.93 90.89 90.91 0.0K
15:14 90.91 90.93 90.91 90.93 0.0K
15:15 90.93 90.96 90.91 90.95 0.0K
15:16 90.95 91.02 90.95 91.00 0.0K
15:17 91.01 91.02 91.00 91.01 0.0K
15:18 91.01 91.01 90.98 90.99 0.0K
15:19 90.99 91.02 90.98 90.99 0.0K
15:20 90.99 91.05 90.99 91.05 0.0K
15:21 91.06 91.06 91.01 91.04 0.0K
15:22 91.04 91.05 91.00 91.04 0.0K
15:23 91.04 91.07 91.02 91.06 0.0K
15:24 91.07 91.11 91.06 91.10 0.0K
15:25 91.10 91.10 91.06 91.07 0.0K
15:26 91.06 91.09 91.06 91.06 0.0K
15:27 91.06 91.08 91.01 91.01 0.0K
15:28 91.01 91.01 90.94 90.94 0.0K
15:29 90.93 90.97 90.93 90.94 0.0K
15:30 90.95 90.97 90.92 90.94 0.0K
15:31 90.94 90.97 90.93 90.94 0.0K
15:32 90.94 90.96 90.91 90.95 0.0K
15:33 90.95 90.96 90.89 90.89 0.0K
15:34 90.89 90.90 90.86 90.87 0.0K
15:35 90.86 90.90 90.85 90.89 0.0K
15:36 90.89 90.89 90.85 90.85 0.0K
15:37 90.85 90.86 90.80 90.80 0.0K
15:38 90.80 90.82 90.78 90.81 0.0K
15:39 90.80 90.80 90.74 90.76 0.0K
15:40 90.73 90.80 90.71 90.80 0.0K
15:41 90.79 90.86 90.79 90.84 0.0K
15:42 90.84 90.84 90.82 90.82 0.0K
15:43 90.83 90.89 90.83 90.85 0.0K
15:44 90.86 90.88 90.85 90.88 0.0K
15:45 90.88 90.91 90.84 90.90 0.0K
15:46 90.90 90.92 90.89 90.91 0.0K
15:47 90.91 90.95 90.91 90.93 0.0K
15:48 90.93 90.93 90.90 90.92 0.0K
15:49 90.91 90.94 90.90 90.93 0.0K
15:50 90.94 90.95 90.92 90.94 0.0K
15:51 90.94 90.97 90.94 90.97 0.0K
15:52 90.97 91.02 90.97 91.02 0.0K
15:53 91.01 91.03 91.00 91.03 0.0K
15:54 91.03 91.05 90.98 91.01 0.0K
15:55 91.00 91.06 91.00 91.05 0.0K
15:56 91.05 91.06 91.05 91.05 0.0K
15:57 91.05 91.09 91.05 91.07 0.0K
15:58 91.06 91.09 91.06 91.07 0.0K
15:59 91.07 91.10 91.06 91.08 0.0K
16:00 91.08 91.08 91.02 91.04 0.0K
16:01 91.03 91.09 91.02 91.08 0.0K
16:02 91.07 91.09 91.01 91.04 0.0K
16:03 91.03 91.07 91.03 91.06 0.0K
16:04 91.06 91.08 90.98 90.99 0.0K
16:05 90.99 90.99 90.94 90.96 0.0K
16:06 90.95 91.00 90.95 90.97 0.0K
16:07 90.97 90.98 90.85 90.86 0.0K
16:08 90.85 90.90 90.82 90.83 0.0K
16:09 90.84 90.89 90.82 90.84 0.0K
16:10 90.86 90.88 90.84 90.87 0.0K
16:11 90.87 90.90 90.85 90.88 0.0K
16:12 90.89 90.91 90.88 90.90 0.0K
16:13 90.90 90.92 90.88 90.89 0.0K
16:14 90.89 90.89 90.84 90.85 0.0K
16:15 90.85 90.88 90.84 90.84 0.0K
16:16 90.84 90.91 90.77 90.85 0.0K
16:17 90.86 90.86 90.83 90.83 0.0K
16:18 90.84 90.85 90.81 90.83 0.0K
16:19 90.82 90.83 90.76 90.77 0.0K
16:20 90.77 90.77 90.72 90.74 0.0K
16:21 90.74 90.74 90.66 90.66 0.0K
16:22 90.66 90.70 90.64 90.67 0.0K
16:23 90.67 90.67 90.59 90.64 0.0K
16:24 90.64 90.68 90.64 90.68 0.0K
16:25 90.68 90.70 90.67 90.70 0.0K
16:26 90.69 90.69 90.58 90.58 0.0K
16:27 90.59 90.59 90.48 90.48 0.0K
16:28 90.49 90.53 90.49 90.53 0.0K
16:29 90.55 90.58 90.53 90.55 0.0K
16:30 90.55 90.55 90.46 90.51 0.0K
16:31 90.50 90.52 90.32 90.33 0.0K
16:32 90.34 90.37 90.24 90.24 0.0K
16:33 90.25 90.27 90.21 90.27 0.0K
16:34 90.26 90.31 90.24 90.27 0.0K
16:35 90.26 90.30 90.24 90.28 0.0K
16:36 90.27 90.27 90.07 90.07 0.0K
16:37 90.06 90.11 90.05 90.10 0.0K
16:38 90.11 90.15 90.05 90.15 0.0K
16:39 90.15 90.20 90.15 90.16 0.0K
16:40 90.16 90.19 90.14 90.15 0.0K
16:41 90.15 90.17 90.10 90.10 0.0K
16:42 90.10 90.15 90.07 90.10 0.0K
16:43 90.10 90.12 90.02 90.02 0.0K
16:44 90.02 90.04 89.98 89.99 0.0K
16:45 89.99 90.16 89.99 90.15 0.0K
16:46 90.15 90.16 90.08 90.12 0.0K
16:47 90.12 90.15 90.08 90.13 0.0K
16:48 90.16 90.20 90.16 90.17 0.0K
16:49 90.17 90.26 90.17 90.25 0.0K
16:50 90.25 90.30 90.25 90.30 0.0K
16:51 90.30 90.31 90.28 90.29 0.0K
16:52 90.30 90.32 90.28 90.31 0.0K
16:53 90.30 90.32 90.29 90.32 0.0K
16:54 90.31 90.33 90.28 90.33 0.0K
16:55 90.33 90.34 90.13 90.16 0.0K
16:56 90.15 90.20 90.15 90.15 0.0K
16:57 90.15 90.18 90.13 90.17 0.0K
16:58 90.17 90.18 90.10 90.15 0.0K
16:59 90.15 90.16 90.13 90.15 0.0K
17:00 90.15 90.17 90.11 90.15 0.0K
17:01 90.14 90.17 90.11 90.14 0.0K
17:02 90.13 90.13 90.00 90.00 0.0K
17:03 90.01 90.09 90.01 90.09 0.0K
17:04 90.07 90.07 90.02 90.07 0.0K
17:05 90.06 90.11 90.05 90.10 0.0K
17:06 90.10 90.14 90.07 90.14 0.0K
17:07 90.12 90.14 90.09 90.09 0.0K
17:08 90.09 90.10 90.02 90.02 0.0K
17:09 90.02 90.09 90.02 90.08 0.0K
17:10 90.07 90.10 90.07 90.08 0.0K
17:11 90.08 90.09 90.03 90.06 0.0K
17:12 90.06 90.08 90.04 90.06 0.0K
17:13 90.06 90.08 90.03 90.07 0.0K
17:14 90.08 90.09 89.99 90.01 0.0K
17:15 90.01 90.05 90.00 90.03 0.0K
17:16 90.04 90.04 89.94 89.95 0.0K
17:17 89.94 89.95 89.91 89.92 0.0K
17:18 89.92 89.92 89.86 89.89 0.0K
17:19 89.90 89.94 89.89 89.92 0.0K
17:20 89.93 89.95 89.87 89.89 0.0K
17:21 89.89 89.91 89.85 89.87 0.0K
17:22 89.88 89.93 89.88 89.92 0.0K
17:23 89.92 89.94 89.88 89.90 0.0K
17:24 89.90 89.90 89.79 89.79 0.0K
17:25 89.79 89.82 89.75 89.75 0.0K
17:26 89.74 89.83 89.74 89.82 0.0K
17:27 89.82 89.90 89.82 89.89 0.0K
17:28 89.89 89.93 89.89 89.92 0.0K
17:29 89.92 89.92 89.88 89.88 0.0K
17:30 89.88 89.88 89.84 89.86 0.0K
17:31 89.86 89.92 89.85 89.88 0.0K
17:32 89.89 89.89 89.82 89.84 0.0K
17:33 89.85 89.88 89.82 89.86 0.0K
17:34 89.86 89.88 89.85 89.87 0.0K
17:35 89.86 89.91 89.86 89.91 0.0K
17:36 89.92 89.92 89.81 89.84 0.0K
17:37 89.84 89.85 89.76 89.79 0.0K
17:38 89.80 89.80 89.71 89.72 0.0K
17:39 89.71 89.79 89.71 89.77 0.0K
17:40 89.78 89.87 89.78 89.85 0.0K
17:41 89.84 89.89 89.84 89.87 0.0K
17:42 89.87 89.90 89.84 89.90 0.0K
17:43 89.90 89.94 89.88 89.91 0.0K
17:44 89.91 89.92 89.90 89.92 0.0K
17:45 89.93 89.93 89.89 89.91 0.0K
17:46 89.91 89.97 89.90 89.97 0.0K
17:47 89.96 89.98 89.94 89.95 0.0K
17:48 89.95 89.95 89.92 89.95 0.0K
17:49 89.96 89.98 89.94 89.94 0.0K
17:50 89.94 89.99 89.94 89.98 0.0K
17:51 89.98 90.05 89.98 90.02 0.0K
17:52 90.02 90.10 90.02 90.08 0.0K
17:53 90.08 90.09 90.06 90.08 0.0K
17:54 90.08 90.11 90.07 90.10 0.0K
17:55 90.11 90.12 90.08 90.09 0.0K
17:56 90.09 90.10 90.07 90.08 0.0K
17:57 90.09 90.13 90.08 90.13 0.0K
17:58 90.13 90.15 90.07 90.08 0.0K
17:59 90.08 90.08 90.02 90.03 0.0K
18:00 90.03 90.09 89.98 90.09 0.0K
18:01 90.09 90.10 90.05 90.06 0.0K
18:02 90.06 90.06 89.92 89.92 0.0K
18:03 89.93 89.94 89.90 89.93 0.0K
18:04 89.92 89.97 89.91 89.97 0.0K
18:05 89.97 90.00 89.92 89.92 0.0K
18:06 89.90 89.92 89.89 89.91 0.0K
18:07 89.91 90.02 89.90 90.02 0.0K
18:08 90.01 90.02 89.95 89.96 0.0K
18:09 89.96 89.98 89.94 89.96 0.0K
18:10 89.96 90.02 89.96 90.02 0.0K
18:11 90.02 90.07 90.02 90.07 0.0K
18:12 90.07 90.09 90.04 90.07 0.0K
18:13 90.08 90.14 90.07 90.11 0.0K
18:14 90.11 90.15 90.11 90.15 0.0K
18:15 90.16 90.16 90.09 90.10 0.0K
18:16 90.09 90.12 90.09 90.11 0.0K
18:17 90.11 90.14 90.11 90.13 0.0K
18:18 90.13 90.16 90.10 90.16 0.0K
18:19 90.16 90.16 90.12 90.13 0.0K
18:20 90.14 90.17 90.14 90.17 0.0K
18:21 90.17 90.20 90.15 90.17 0.0K
18:22 90.17 90.19 90.16 90.16 0.0K
18:23 90.16 90.21 90.16 90.20 0.0K
18:24 90.19 90.22 90.18 90.21 0.0K
18:25 90.21 90.25 90.21 90.23 0.0K
18:26 90.23 90.26 90.20 90.21 0.0K
18:27 90.21 90.23 90.19 90.23 0.0K
18:28 90.24 90.25 90.20 90.21 0.0K
18:29 90.21 90.22 90.12 90.14 0.0K
18:30 90.14 90.21 90.14 90.21 0.0K
18:31 90.21 90.21 90.17 90.18 0.0K
18:32 90.18 90.19 90.17 90.18 0.0K
18:33 90.18 90.19 90.12 90.12 0.0K
18:34 90.12 90.14 90.05 90.06 0.0K
18:35 90.07 90.07 90.01 90.04 0.0K
18:36 90.04 90.13 90.03 90.10 0.0K
18:37 90.10 90.12 90.08 90.08 0.0K
18:38 90.08 90.10 90.05 90.05 0.0K
18:39 90.05 90.07 90.01 90.02 0.0K
18:40 90.01 90.05 89.98 89.98 0.0K
18:41 89.98 89.98 89.96 89.98 0.0K
18:42 89.98 89.98 89.90 89.90 0.0K
18:43 89.90 89.94 89.88 89.88 0.0K
18:44 89.88 89.90 89.85 89.90 0.0K
18:45 89.90 89.90 89.87 89.87 0.0K
18:46 89.88 89.90 89.85 89.88 0.0K
18:47 89.88 89.89 89.84 89.85 0.0K
18:48 89.85 89.86 89.81 89.84 0.0K
18:49 89.84 89.85 89.80 89.81 0.0K
18:50 89.82 89.84 89.80 89.84 0.0K
18:51 89.84 89.86 89.83 89.86 0.0K
18:52 89.86 89.90 89.85 89.88 0.0K
18:53 89.88 89.89 89.86 89.87 0.0K
18:54 89.87 89.90 89.86 89.90 0.0K
18:55 89.90 89.92 89.88 89.89 0.0K
18:56 89.91 89.92 89.89 89.92 0.0K
18:57 89.91 89.92 89.87 89.88 0.0K
18:58 89.89 89.92 89.89 89.91 0.0K
18:59 89.91 89.91 89.88 89.91 0.0K
19:00 89.91 89.98 89.89 89.97 0.0K
19:01 89.96 90.01 89.95 90.01 0.0K
19:02 90.01 90.17 90.00 90.12 0.0K
19:03 90.12 90.14 90.09 90.09 0.0K
19:04 90.09 90.15 90.08 90.15 0.0K
19:05 90.15 90.18 90.13 90.18 0.0K
19:06 90.17 90.21 90.17 90.19 0.0K
19:07 90.19 90.20 90.15 90.20 0.0K
19:08 90.20 90.28 90.18 90.27 0.0K
19:09 90.26 90.28 90.24 90.24 0.0K
19:10 90.24 90.29 90.24 90.25 0.0K
19:11 90.26 90.27 90.17 90.17 0.0K
19:12 90.18 90.20 90.15 90.18 0.0K
19:13 90.17 90.19 90.15 90.16 0.0K
19:14 90.16 90.16 90.11 90.12 0.0K
19:15 90.12 90.17 90.12 90.15 0.0K
19:16 90.13 90.15 90.12 90.13 0.0K
19:17 90.13 90.17 90.13 90.14 0.0K
19:18 90.15 90.15 90.11 90.13 0.0K
19:19 90.13 90.13 90.09 90.11 0.0K
19:20 90.12 90.14 90.11 90.13 0.0K
19:21 90.13 90.17 90.13 90.15 0.0K
19:22 90.14 90.14 90.09 90.09 0.0K
19:23 90.09 90.14 90.08 90.09 0.0K
19:24 90.09 90.10 90.07 90.10 0.0K
19:25 90.10 90.13 90.09 90.13 0.0K
19:26 90.12 90.14 90.10 90.10 0.0K
19:27 90.11 90.13 90.09 90.12 0.0K
19:28 90.11 90.12 90.09 90.10 0.0K
19:29 90.10 90.12 90.09 90.09 0.0K
19:30 90.08 90.14 90.08 90.14 0.0K
19:31 90.14 90.18 90.14 90.16 0.0K
19:32 90.15 90.15 90.08 90.10 0.0K
19:33 90.10 90.14 90.08 90.08 0.0K
19:34 90.09 90.10 90.05 90.09 0.0K
19:35 90.09 90.10 90.04 90.06 0.0K
19:36 90.07 90.07 90.01 90.05 0.0K
19:37 90.04 90.14 90.03 90.11 0.0K
19:38 90.10 90.21 90.09 90.17 0.0K
19:39 90.16 90.16 90.09 90.12 0.0K
19:40 90.12 90.14 90.11 90.13 0.0K
19:41 90.13 90.13 90.05 90.06 0.0K
19:42 90.05 90.05 90.00 90.01 0.0K
19:43 90.02 90.09 90.02 90.09 0.0K
19:44 90.09 90.09 90.05 90.07 0.0K
19:45 90.07 90.07 90.03 90.03 0.0K
19:46 90.03 90.06 90.02 90.06 0.0K
19:47 90.05 90.14 90.05 90.14 0.0K
19:48 90.14 90.15 90.10 90.10 0.0K
19:49 90.12 90.19 90.10 90.15 0.0K
19:50 90.14 90.14 90.08 90.09 0.0K
19:51 90.10 90.10 90.04 90.05 0.0K
19:52 90.04 90.07 90.04 90.06 0.0K
19:53 90.06 90.07 90.01 90.01 0.0K
19:54 90.01 90.02 90.00 90.01 0.0K
19:55 90.01 90.01 89.95 89.96 0.0K
19:56 89.97 89.99 89.92 89.96 0.0K
19:57 89.96 89.97 89.94 89.96 0.0K
19:58 89.97 89.99 89.95 89.98 0.0K
19:59 89.98 89.98 89.95 89.96 0.0K
20:00 89.96 90.00 89.96 89.98 0.0K
20:01 89.98 89.99 89.94 89.98 0.0K
20:02 89.97 89.99 89.95 89.96 0.0K
20:03 89.96 89.99 89.94 89.98 0.0K
20:04 89.97 89.97 89.93 89.93 0.0K
20:05 89.93 89.98 89.93 89.93 0.0K
20:06 89.92 89.94 89.90 89.93 0.0K
20:07 89.93 89.93 89.90 89.92 0.0K
20:08 89.92 89.95 89.91 89.92 0.0K
20:09 89.91 89.94 89.87 89.89 0.0K
20:10 89.89 89.93 89.87 89.91 0.0K
20:11 89.91 89.95 89.91 89.95 0.0K
20:12 89.94 89.98 89.94 89.95 0.0K
20:13 89.96 89.97 89.93 89.95 0.0K
20:14 89.95 89.96 89.91 89.94 0.0K
20:15 89.94 89.95 89.92 89.93 0.0K
20:16 89.92 89.93 89.91 89.91 0.0K
20:17 89.91 89.94 89.89 89.91 0.0K
20:18 89.91 89.91 89.86 89.87 0.0K
20:19 89.87 89.92 89.86 89.91 0.0K
20:20 89.91 89.94 89.89 89.94 0.0K
20:21 89.94 89.94 89.90 89.92 0.0K
20:22 89.92 89.96 89.92 89.96 0.0K
20:23 89.95 89.99 89.94 89.95 0.0K
20:24 89.95 89.95 89.93 89.94 0.0K
20:25 89.94 89.98 89.94 89.96 0.0K
20:26 89.95 89.96 89.94 89.95 0.0K
20:27 89.95 89.96 89.90 89.92 0.0K
20:28 89.92 89.94 89.92 89.93 0.0K
20:29 89.93 89.93 89.90 89.90 0.0K
20:30 89.91 89.91 89.83 89.83 0.0K
20:31 89.82 89.85 89.82 89.85 0.0K
20:32 89.84 89.91 89.84 89.90 0.0K
20:33 89.90 89.95 89.90 89.95 0.0K
20:34 89.95 89.95 89.92 89.92 0.0K
20:35 89.93 89.96 89.93 89.95 0.0K
20:36 89.95 90.01 89.95 89.99 0.0K
20:37 89.99 89.99 89.98 89.99 0.0K
20:38 89.99 90.02 89.99 89.99 0.0K
20:39 89.99 89.99 89.92 89.93 0.0K
20:40 89.93 89.99 89.93 89.98 0.0K
20:41 89.98 89.98 89.96 89.96 0.0K
20:42 89.97 89.98 89.93 89.98 0.0K
20:43 89.97 89.99 89.95 89.97 0.0K
20:44 89.98 89.98 89.94 89.96 0.0K
20:45 89.97 89.98 89.94 89.95 0.0K
20:46 89.95 89.98 89.94 89.96 0.0K
20:47 89.96 89.96 89.93 89.94 0.0K
20:48 89.94 89.96 89.93 89.93 0.0K
20:49 89.93 89.98 89.91 89.97 0.0K
20:50 89.97 90.00 89.94 90.00 0.0K
20:51 90.00 90.00 89.96 89.98 0.0K
20:52 89.98 89.99 89.95 89.96 0.0K
20:53 89.95 89.99 89.95 89.98 0.0K
20:54 89.98 89.99 89.96 89.97 0.0K
20:55 89.97 90.04 89.97 90.01 0.0K
20:56 90.02 90.03 90.01 90.01 0.0K
20:57 90.01 90.02 90.00 90.00 0.0K
20:58 90.00 90.02 89.96 90.02 0.0K
20:59 90.02 90.03 90.00 90.02 0.0K
21:00 90.01 90.01 89.94 89.98 0.0K
21:01 89.98 89.98 89.93 89.94 0.0K
21:02 89.93 89.98 89.91 89.97 0.0K
21:03 89.98 89.99 89.95 89.96 0.0K
21:04 89.95 90.01 89.94 90.01 0.0K
21:05 90.01 90.06 90.01 90.06 0.0K
21:06 90.07 90.07 90.04 90.05 0.0K
21:07 90.04 90.05 90.03 90.05 0.0K
21:08 90.05 90.07 90.02 90.06 0.0K
21:09 90.06 90.09 90.06 90.06 0.0K
21:10 90.07 90.09 90.06 90.09 0.0K
21:11 90.10 90.10 90.08 90.08 0.0K
21:12 90.08 90.13 90.07 90.12 0.0K
21:13 90.13 90.14 90.11 90.12 0.0K
21:14 90.12 90.13 90.11 90.13 0.0K
21:15 90.13 90.13 90.08 90.08 0.0K
21:16 90.09 90.10 90.06 90.08 0.0K
21:17 90.08 90.11 90.06 90.10 0.0K
21:18 90.09 90.09 90.04 90.05 0.0K
21:19 90.05 90.07 90.04 90.07 0.0K
21:20 90.07 90.11 90.03 90.03 0.0K
21:21 90.04 90.04 89.94 89.97 0.0K
21:22 89.98 89.99 89.93 89.95 0.0K
21:23 89.96 90.02 89.95 90.02 0.0K
21:24 90.02 90.02 89.99 89.99 0.0K
21:25 89.99 90.01 89.98 90.00 0.0K
21:26 90.01 90.04 90.00 90.04 0.0K
21:27 90.04 90.04 90.01 90.02 0.0K
21:28 90.01 90.05 90.01 90.03 0.0K
21:29 90.03 90.04 90.01 90.03 0.0K
21:30 90.05 90.08 89.93 90.03 0.0K
21:31 90.05 90.05 89.96 90.04 0.0K
21:32 90.04 90.08 89.96 90.04 0.0K
21:33 90.03 90.08 90.01 90.07 0.0K
21:34 90.05 90.10 89.98 90.08 0.0K
21:35 90.07 90.11 90.05 90.08 0.0K
21:36 90.07 90.07 89.91 89.94 0.0K
21:37 89.95 89.95 89.86 89.88 0.0K
21:38 89.88 89.91 89.86 89.88 0.0K
21:39 89.89 89.92 89.82 89.84 0.0K
21:40 89.84 89.84 89.70 89.70 0.0K
21:41 89.70 89.76 89.67 89.73 0.0K
21:42 89.73 89.80 89.73 89.76 0.0K
21:43 89.76 89.80 89.74 89.80 0.0K
21:44 89.78 89.78 89.71 89.75 0.0K
21:45 89.75 89.88 89.75 89.84 0.0K
21:46 89.84 89.86 89.79 89.81 0.0K
21:47 89.81 89.84 89.76 89.82 0.0K
21:48 89.83 89.84 89.77 89.78 0.0K
21:49 89.78 89.82 89.78 89.81 0.0K
21:50 89.80 89.82 89.77 89.78 0.0K
21:51 89.77 89.81 89.74 89.78 0.0K
21:52 89.78 89.83 89.77 89.80 0.0K
21:53 89.81 89.85 89.80 89.82 0.0K
21:54 89.82 89.92 89.78 89.86 0.0K
21:55 89.86 89.90 89.84 89.88 0.0K
21:56 89.88 89.90 89.85 89.85 0.0K
21:57 89.85 89.88 89.83 89.84 0.0K
21:58 89.85 89.91 89.85 89.91 0.0K
21:59 89.91 89.94 89.90 89.91 0.0K
22:00 89.92 89.94 89.85 89.89 0.0K
22:01 89.89 89.91 89.89 89.90 0.0K
22:02 89.90 89.93 89.85 89.88 0.0K
22:03 89.89 89.89 89.85 89.86 0.0K
22:04 89.86 89.90 89.84 89.84 0.0K
22:05 89.85 89.91 89.84 89.89 0.0K
22:06 89.89 89.90 89.88 89.90 0.0K
22:07 89.90 89.95 89.90 89.93 0.0K
22:08 89.93 89.94 89.92 89.93 0.0K
22:09 89.93 89.94 89.90 89.93 0.0K
22:10 89.92 89.93 89.89 89.93 0.0K
22:11 89.92 89.94 89.90 89.90 0.0K
22:12 89.89 89.89 89.83 89.84 0.0K
22:13 89.83 89.88 89.83 89.87 0.0K
22:14 89.88 89.92 89.87 89.91 0.0K
22:15 89.92 89.95 89.91 89.92 0.0K
22:16 89.92 89.95 89.91 89.94 0.0K
22:17 89.94 89.97 89.92 89.92 0.0K
22:18 89.92 89.96 89.91 89.95 0.0K
22:19 89.96 90.02 89.95 90.01 0.0K
22:20 90.01 90.06 90.00 90.03 0.0K
22:21 90.02 90.04 90.00 90.00 0.0K
22:22 90.02 90.05 89.99 90.05 0.0K
22:23 90.05 90.09 90.05 90.09 0.0K
22:24 90.09 90.10 90.04 90.07 0.0K
22:25 90.07 90.07 90.04 90.07 0.0K
22:26 90.07 90.08 90.00 90.01 0.0K
22:27 90.01 90.02 89.96 89.97 0.0K
22:28 89.97 89.97 89.89 89.89 0.0K
22:29 89.89 89.93 89.89 89.92 0.0K
22:30 89.92 90.00 89.89 89.99 0.0K
22:31 89.98 90.00 89.88 89.88 0.0K
22:32 89.87 89.93 89.84 89.93 0.0K
22:33 89.93 89.93 89.82 89.82 0.0K
22:34 89.84 89.95 89.84 89.85 0.0K
22:35 89.86 89.88 89.80 89.82 0.0K
22:36 89.83 89.89 89.82 89.86 0.0K
22:37 89.84 89.84 89.71 89.73 0.0K
22:38 89.75 89.86 89.74 89.84 0.0K
22:39 89.84 89.87 89.78 89.79 0.0K
22:40 89.79 89.79 89.74 89.75 0.0K
22:41 89.76 89.77 89.73 89.74 0.0K
22:42 89.74 89.76 89.69 89.71 0.0K
22:43 89.71 89.71 89.67 89.67 0.0K
22:44 89.68 89.68 89.64 89.68 0.0K
22:45 89.69 89.72 89.67 89.70 0.0K
22:46 89.69 89.75 89.67 89.70 0.0K
22:47 89.70 89.74 89.69 89.73 0.0K
22:48 89.74 89.79 89.73 89.76 0.0K
22:49 89.76 89.76 89.74 89.74 0.0K
22:50 89.73 89.76 89.58 89.76 0.0K
22:51 89.77 89.78 89.62 89.65 0.0K
22:52 89.65 89.71 89.65 89.67 0.0K
22:53 89.66 89.67 89.59 89.63 0.0K
22:54 89.62 89.63 89.57 89.63 0.0K
22:55 89.63 89.65 89.58 89.58 0.0K
22:56 89.58 89.62 89.56 89.60 0.0K
22:57 89.60 89.66 89.59 89.64 0.0K
22:58 89.64 89.64 89.58 89.60 0.0K
22:59 89.60 89.63 89.58 89.59 0.0K
23:00 89.58 89.70 89.57 89.58 0.0K
23:01 89.58 89.58 89.53 89.57 0.0K
23:02 89.57 89.64 89.57 89.64 0.0K
23:03 89.64 89.67 89.60 89.65 0.0K
23:04 89.63 89.66 89.61 89.63 0.0K
23:05 89.64 89.70 89.62 89.69 0.0K
23:06 89.70 89.72 89.61 89.61 0.0K
23:07 89.61 89.61 89.50 89.51 0.0K
23:08 89.51 89.56 89.50 89.52 0.0K
23:09 89.53 89.54 89.49 89.52 0.0K
23:10 89.53 89.53 89.43 89.45 0.0K
23:11 89.45 89.51 89.44 89.45 0.0K
23:12 89.45 89.46 89.40 89.42 0.0K
23:13 89.41 89.46 89.40 89.46 0.0K
23:14 89.47 89.47 89.43 89.45 0.0K
23:15 89.44 89.55 89.44 89.53 0.0K
23:16 89.54 89.60 89.53 89.57 0.0K
23:17 89.57 89.59 89.55 89.56 0.0K
23:18 89.57 89.64 89.54 89.55 0.0K
23:19 89.54 89.54 89.51 89.53 0.0K
23:20 89.52 89.60 89.52 89.57 0.0K
23:21 89.57 89.63 89.51 89.60 0.0K
23:22 89.60 89.66 89.59 89.65 0.0K
23:23 89.65 89.70 89.65 89.70 0.0K
23:24 89.70 89.74 89.68 89.73 0.0K
23:25 89.73 89.76 89.72 89.76 0.0K
23:26 89.77 89.77 89.72 89.75 0.0K
23:27 89.75 89.78 89.71 89.73 0.0K
23:28 89.72 89.73 89.69 89.73 0.0K
23:29 89.73 89.73 89.68 89.70 0.0K
23:30 89.70 89.79 89.70 89.77 0.0K
23:31 89.78 89.88 89.77 89.88 0.0K
23:32 89.88 89.88 89.83 89.85 0.0K
23:33 89.85 89.87 89.84 89.86 0.0K
23:34 89.85 89.93 89.85 89.93 0.0K
23:35 89.94 89.94 89.88 89.93 0.0K
23:36 89.93 90.07 89.93 90.02 0.0K
23:37 90.01 90.06 89.91 89.92 0.0K
23:38 89.92 89.97 89.89 89.97 0.0K
23:39 89.96 89.97 89.89 89.90 0.0K
23:40 89.90 90.00 89.90 89.99 0.0K
23:41 89.98 90.00 89.93 89.96 0.0K
23:42 89.95 90.08 89.95 90.07 0.0K
23:43 90.07 90.07 89.98 89.98 0.0K
23:44 89.98 90.01 89.97 90.00 0.0K
23:45 89.99 90.01 89.93 90.01 0.0K
23:46 90.00 90.02 89.98 89.99 0.0K
23:47 89.99 90.00 89.94 89.98 0.0K
23:48 89.98 89.98 89.96 89.97 0.0K
23:49 89.98 90.03 89.94 90.03 0.0K
23:50 90.02 90.05 90.02 90.04 0.0K
23:51 90.03 90.08 89.98 90.00 0.0K
23:52 89.99 90.05 89.99 90.03 0.0K
23:53 90.02 90.08 90.00 90.07 0.0K
23:54 90.07 90.13 90.06 90.10 0.0K
23:55 90.10 90.12 90.04 90.11 0.0K
23:56 90.11 90.18 90.09 90.17 0.0K
23:57 90.17 90.26 90.17 90.26 0.0K
23:58 90.26 90.28 90.22 90.28 0.0K
23:59 90.29 90.35 90.26 90.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available