AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 90.35 90.35 90.21 90.24 0.0K
00:01 90.26 90.36 90.25 90.36 0.0K
00:02 90.37 90.37 90.24 90.25 0.0K
00:03 90.25 90.27 90.23 90.25 0.0K
00:04 90.27 90.27 90.20 90.22 0.0K
00:05 90.20 90.24 90.18 90.21 0.0K
00:06 90.21 90.24 90.18 90.24 0.0K
00:07 90.23 90.27 90.21 90.21 0.0K
00:08 90.23 90.24 90.21 90.24 0.0K
00:09 90.24 90.32 90.24 90.31 0.0K
00:10 90.31 90.32 90.23 90.23 0.0K
00:11 90.23 90.26 90.20 90.20 0.0K
00:12 90.21 90.27 90.21 90.25 0.0K
00:13 90.26 90.26 90.22 90.22 0.0K
00:14 90.20 90.20 90.14 90.15 0.0K
00:15 90.14 90.17 90.12 90.12 0.0K
00:16 90.12 90.14 90.09 90.11 0.0K
00:17 90.12 90.12 90.06 90.10 0.0K
00:18 90.11 90.15 90.11 90.12 0.0K
00:19 90.11 90.12 90.05 90.06 0.0K
00:20 90.06 90.07 90.02 90.02 0.0K
00:21 90.02 90.04 89.97 89.98 0.0K
00:22 89.98 90.01 89.95 89.96 0.0K
00:23 89.96 89.96 89.86 89.87 0.0K
00:24 89.88 89.89 89.85 89.85 0.0K
00:25 89.85 89.90 89.84 89.84 0.0K
00:26 89.84 89.84 89.78 89.78 0.0K
00:27 89.76 89.77 89.67 89.68 0.0K
00:28 89.67 89.78 89.66 89.77 0.0K
00:29 89.76 89.76 89.71 89.74 0.0K
00:30 89.74 89.81 89.74 89.77 0.0K
00:31 89.76 89.79 89.73 89.77 0.0K
00:32 89.76 89.79 89.73 89.74 0.0K
00:33 89.74 89.75 89.70 89.73 0.0K
00:34 89.73 89.83 89.73 89.82 0.0K
00:35 89.82 89.83 89.75 89.78 0.0K
00:36 89.77 89.82 89.76 89.81 0.0K
00:37 89.81 89.81 89.70 89.74 0.0K
00:38 89.73 89.79 89.73 89.75 0.0K
00:39 89.75 89.76 89.73 89.74 0.0K
00:40 89.75 89.80 89.74 89.74 0.0K
00:41 89.76 89.78 89.73 89.74 0.0K
00:42 89.74 89.76 89.71 89.72 0.0K
00:43 89.72 89.73 89.69 89.73 0.0K
00:44 89.72 89.72 89.63 89.64 0.0K
00:45 89.62 89.70 89.59 89.68 0.0K
00:46 89.67 89.68 89.59 89.63 0.0K
00:47 89.63 89.63 89.60 89.60 0.0K
00:48 89.60 89.60 89.57 89.59 0.0K
00:49 89.59 89.60 89.54 89.55 0.0K
00:50 89.56 89.58 89.49 89.51 0.0K
00:51 89.51 89.51 89.44 89.44 0.0K
00:52 89.45 89.51 89.39 89.51 0.0K
00:53 89.50 89.51 89.44 89.48 0.0K
00:54 89.48 89.56 89.43 89.56 0.0K
00:55 89.57 89.57 89.43 89.43 0.0K
00:56 89.42 89.45 89.41 89.42 0.0K
00:57 89.41 89.44 89.33 89.33 0.0K
00:58 89.33 89.36 89.25 89.34 0.0K
00:59 89.34 89.43 89.34 89.38 0.0K
01:00 89.36 89.43 89.33 89.34 0.0K
01:01 89.34 89.36 89.25 89.26 0.0K
01:02 89.26 89.34 89.26 89.31 0.0K
01:03 89.32 89.32 89.17 89.17 0.0K
01:04 89.17 89.27 89.17 89.24 0.0K
01:05 89.23 89.24 89.18 89.24 0.0K
01:06 89.22 89.26 89.20 89.24 0.0K
01:07 89.23 89.29 89.21 89.29 0.0K
01:08 89.30 89.31 89.25 89.30 0.0K
01:09 89.30 89.37 89.29 89.32 0.0K
01:10 89.31 89.32 89.24 89.30 0.0K
01:11 89.29 89.35 89.27 89.35 0.0K
01:12 89.35 89.36 89.30 89.31 0.0K
01:13 89.32 89.33 89.26 89.28 0.0K
01:14 89.28 89.28 89.19 89.22 0.0K
01:15 89.23 89.23 89.15 89.17 0.0K
01:16 89.16 89.23 89.14 89.23 0.0K
01:17 89.23 89.23 89.18 89.20 0.0K
01:18 89.19 89.19 89.15 89.16 0.0K
01:19 89.16 89.24 89.16 89.22 0.0K
01:20 89.22 89.22 89.18 89.19 0.0K
01:21 89.20 89.20 89.12 89.16 0.0K
01:22 89.15 89.17 89.05 89.06 0.0K
01:23 89.06 89.10 89.02 89.02 0.0K
01:24 89.03 89.15 89.03 89.13 0.0K
01:25 89.13 89.13 89.03 89.04 0.0K
01:26 89.04 89.07 89.01 89.07 0.0K
01:27 89.06 89.06 88.92 88.96 0.0K
01:28 88.95 89.03 88.92 89.01 0.0K
01:29 89.02 89.06 88.99 89.00 0.0K
01:30 89.00 89.13 88.99 89.11 0.0K
01:31 89.11 89.25 89.08 89.23 0.0K
01:32 89.24 89.34 89.21 89.33 0.0K
01:33 89.32 89.36 89.29 89.36 0.0K
01:34 89.35 89.35 89.27 89.32 0.0K
01:35 89.31 89.34 89.29 89.30 0.0K
01:36 89.29 89.36 89.29 89.31 0.0K
01:37 89.31 89.44 89.30 89.43 0.0K
01:38 89.44 89.45 89.40 89.43 0.0K
01:39 89.42 89.47 89.37 89.39 0.0K
01:40 89.38 89.39 89.33 89.36 0.0K
01:41 89.37 89.41 89.34 89.36 0.0K
01:42 89.36 89.43 89.35 89.40 0.0K
01:43 89.39 89.44 89.35 89.37 0.0K
01:44 89.37 89.45 89.35 89.44 0.0K
01:45 89.43 89.43 89.34 89.35 0.0K
01:46 89.35 89.44 89.35 89.43 0.0K
01:47 89.41 89.52 89.39 89.52 0.0K
01:48 89.53 89.57 89.51 89.53 0.0K
01:49 89.53 89.69 89.53 89.63 0.0K
01:50 89.65 89.66 89.60 89.66 0.0K
01:51 89.65 89.68 89.59 89.63 0.0K
01:52 89.63 89.63 89.50 89.54 0.0K
01:53 89.53 89.55 89.50 89.54 0.0K
01:54 89.54 89.54 89.45 89.47 0.0K
01:55 89.46 89.51 89.46 89.48 0.0K
01:56 89.48 89.50 89.44 89.47 0.0K
01:57 89.46 89.57 89.45 89.55 0.0K
01:58 89.56 89.61 89.55 89.61 0.0K
01:59 89.62 89.62 89.57 89.58 0.0K
02:00 89.57 89.68 89.56 89.68 0.0K
02:01 89.67 89.67 89.54 89.57 0.0K
02:02 89.57 89.91 89.56 89.80 0.0K
02:03 89.81 89.81 89.72 89.73 0.0K
02:04 89.74 89.85 89.74 89.79 0.0K
02:05 89.78 89.80 89.72 89.74 0.0K
02:06 89.72 89.77 89.70 89.77 0.0K
02:07 89.78 89.78 89.68 89.71 0.0K
02:08 89.67 89.74 89.67 89.71 0.0K
02:09 89.71 89.71 89.61 89.62 0.0K
02:10 89.62 89.65 89.53 89.53 0.0K
02:11 89.53 89.56 89.48 89.48 0.0K
02:12 89.50 89.57 89.46 89.54 0.0K
02:13 89.54 89.55 89.50 89.53 0.0K
02:14 89.51 89.55 89.48 89.51 0.0K
02:15 89.49 89.49 89.43 89.46 0.0K
02:16 89.46 89.48 89.42 89.43 0.0K
02:17 89.43 89.44 89.39 89.43 0.0K
02:18 89.43 89.50 89.41 89.49 0.0K
02:19 89.49 89.52 89.45 89.52 0.0K
02:20 89.52 89.56 89.47 89.49 0.0K
02:21 89.48 89.48 89.40 89.44 0.0K
02:22 89.45 89.49 89.40 89.47 0.0K
02:23 89.47 89.49 89.44 89.48 0.0K
02:24 89.49 89.54 89.48 89.54 0.0K
02:25 89.54 89.63 89.53 89.63 0.0K
02:26 89.63 89.70 89.61 89.70 0.0K
02:27 89.70 89.72 89.67 89.68 0.0K
02:28 89.69 89.72 89.67 89.72 0.0K
02:29 89.71 89.76 89.71 89.74 0.0K
02:30 89.73 89.79 89.72 89.75 0.0K
02:31 89.74 89.77 89.74 89.76 0.0K
02:32 89.76 89.81 89.76 89.80 0.0K
02:33 89.81 89.87 89.79 89.86 0.0K
02:34 89.84 89.86 89.77 89.77 0.0K
02:35 89.76 89.84 89.76 89.77 0.0K
02:36 89.76 89.83 89.75 89.77 0.0K
02:37 89.75 89.85 89.75 89.78 0.0K
02:38 89.79 89.86 89.79 89.85 0.0K
02:39 89.85 89.85 89.73 89.73 0.0K
02:40 89.74 89.77 89.70 89.71 0.0K
02:41 89.69 89.78 89.68 89.76 0.0K
02:42 89.76 89.79 89.74 89.78 0.0K
02:43 89.78 89.82 89.77 89.81 0.0K
02:44 89.81 89.93 89.77 89.93 0.0K
02:45 89.94 89.99 89.92 89.98 0.0K
02:46 89.99 90.03 89.93 89.93 0.0K
02:47 89.93 89.94 89.87 89.87 0.0K
02:48 89.88 89.93 89.86 89.91 0.0K
02:49 89.91 89.99 89.91 89.97 0.0K
02:50 89.96 90.01 89.95 90.01 0.0K
02:51 90.01 90.07 89.98 89.98 0.0K
02:52 89.97 90.00 89.94 89.97 0.0K
02:53 89.95 89.99 89.92 89.99 0.0K
02:54 89.99 90.06 89.97 90.05 0.0K
02:55 90.06 90.13 90.05 90.13 0.0K
02:56 90.13 90.15 90.08 90.10 0.0K
02:57 90.10 90.10 90.06 90.07 0.0K
02:58 90.07 90.12 90.06 90.11 0.0K
02:59 90.11 90.12 90.05 90.08 0.0K
03:00 90.07 90.07 90.02 90.06 0.0K
03:01 90.05 90.15 90.05 90.12 0.0K
03:02 90.12 90.18 90.11 90.18 0.0K
03:03 90.17 90.29 90.17 90.28 0.0K
03:04 90.28 90.28 90.21 90.21 0.0K
03:05 90.22 90.32 90.22 90.32 0.0K
03:06 90.32 90.32 90.23 90.24 0.0K
03:07 90.24 90.34 90.24 90.30 0.0K
03:08 90.29 90.29 90.23 90.23 0.0K
03:09 90.23 90.25 90.17 90.17 0.0K
03:10 90.17 90.19 90.12 90.13 0.0K
03:11 90.13 90.13 90.06 90.06 0.0K
03:12 90.06 90.06 90.02 90.05 0.0K
03:13 90.06 90.06 89.98 89.98 0.0K
03:14 89.98 89.99 89.93 89.95 0.0K
03:15 89.95 90.01 89.93 90.00 0.0K
03:16 90.00 90.01 89.97 89.99 0.0K
03:17 90.00 90.07 90.00 90.06 0.0K
03:18 90.06 90.11 90.04 90.07 0.0K
03:19 90.07 90.12 90.05 90.07 0.0K
03:20 90.08 90.18 90.07 90.16 0.0K
03:21 90.16 90.21 90.16 90.21 0.0K
03:22 90.20 90.27 90.19 90.23 0.0K
03:23 90.23 90.26 90.21 90.26 0.0K
03:24 90.26 90.29 90.25 90.25 0.0K
03:25 90.24 90.27 90.20 90.27 0.0K
03:26 90.27 90.31 90.25 90.30 0.0K
03:27 90.30 90.32 90.27 90.28 0.0K
03:28 90.29 90.33 90.24 90.25 0.0K
03:29 90.26 90.32 90.25 90.30 0.0K
03:30 90.30 90.31 90.23 90.27 0.0K
03:31 90.26 90.36 90.26 90.36 0.0K
03:32 90.37 90.37 90.34 90.34 0.0K
03:33 90.34 90.35 90.27 90.28 0.0K
03:34 90.28 90.30 90.21 90.21 0.0K
03:35 90.21 90.21 90.14 90.16 0.0K
03:36 90.17 90.21 90.13 90.17 0.0K
03:37 90.17 90.25 90.16 90.24 0.0K
03:38 90.24 90.27 90.24 90.26 0.0K
03:39 90.26 90.26 90.20 90.26 0.0K
03:40 90.26 90.30 90.26 90.28 0.0K
03:41 90.27 90.32 90.22 90.30 0.0K
03:42 90.29 90.34 90.29 90.33 0.0K
03:43 90.33 90.33 90.28 90.29 0.0K
03:44 90.30 90.33 90.27 90.29 0.0K
03:45 90.28 90.28 90.19 90.21 0.0K
03:46 90.21 90.22 90.14 90.15 0.0K
03:47 90.16 90.16 90.10 90.15 0.0K
03:48 90.16 90.17 90.10 90.16 0.0K
03:49 90.15 90.19 90.13 90.18 0.0K
03:50 90.19 90.25 90.18 90.23 0.0K
03:51 90.23 90.26 90.16 90.16 0.0K
03:52 90.14 90.15 90.09 90.11 0.0K
03:53 90.11 90.14 90.09 90.12 0.0K
03:54 90.12 90.14 90.03 90.03 0.0K
03:55 90.03 90.09 90.01 90.07 0.0K
03:56 90.06 90.11 90.06 90.11 0.0K
03:57 90.12 90.16 90.09 90.16 0.0K
03:58 90.17 90.18 90.14 90.18 0.0K
03:59 90.18 90.18 90.11 90.11 0.0K
04:00 90.12 90.23 90.10 90.21 0.0K
04:01 90.21 90.23 90.18 90.19 0.0K
04:02 90.19 90.26 90.18 90.26 0.0K
04:03 90.26 90.26 90.17 90.18 0.0K
04:04 90.17 90.22 90.16 90.20 0.0K
04:05 90.20 90.22 90.16 90.16 0.0K
04:06 90.14 90.17 90.11 90.15 0.0K
04:07 90.15 90.15 90.06 90.09 0.0K
04:08 90.09 90.09 90.01 90.02 0.0K
04:09 90.03 90.07 90.01 90.02 0.0K
04:10 90.03 90.10 90.03 90.10 0.0K
04:11 90.10 90.13 90.07 90.08 0.0K
04:12 90.07 90.10 90.04 90.10 0.0K
04:13 90.09 90.13 90.09 90.10 0.0K
04:14 90.09 90.10 90.05 90.09 0.0K
04:15 90.09 90.11 90.04 90.05 0.0K
04:16 90.06 90.09 90.04 90.08 0.0K
04:17 90.08 90.12 90.03 90.10 0.0K
04:18 90.10 90.13 90.07 90.10 0.0K
04:19 90.10 90.17 90.09 90.14 0.0K
04:20 90.15 90.17 90.12 90.16 0.0K
04:21 90.17 90.24 90.16 90.21 0.0K
04:22 90.22 90.23 90.16 90.19 0.0K
04:23 90.19 90.22 90.17 90.18 0.0K
04:24 90.18 90.18 90.12 90.17 0.0K
04:25 90.17 90.20 90.16 90.17 0.0K
04:26 90.20 90.25 90.18 90.21 0.0K
04:27 90.21 90.21 90.15 90.18 0.0K
04:28 90.18 90.20 90.07 90.07 0.0K
04:29 90.08 90.13 90.06 90.06 0.0K
04:30 90.06 90.11 90.06 90.10 0.0K
04:31 90.11 90.18 90.11 90.16 0.0K
04:32 90.17 90.22 90.13 90.14 0.0K
04:33 90.14 90.21 90.12 90.19 0.0K
04:34 90.20 90.20 90.13 90.13 0.0K
04:35 90.14 90.16 90.10 90.15 0.0K
04:36 90.15 90.18 90.07 90.07 0.0K
04:37 90.07 90.08 90.04 90.05 0.0K
04:38 90.06 90.06 90.02 90.03 0.0K
04:39 90.04 90.04 90.00 90.00 0.0K
04:40 90.01 90.05 89.90 89.91 0.0K
04:41 89.92 89.96 89.91 89.92 0.0K
04:42 89.92 89.92 89.86 89.86 0.0K
04:43 89.87 89.88 89.75 89.75 0.0K
04:44 89.74 89.77 89.69 89.70 0.0K
04:45 89.71 89.81 89.71 89.81 0.0K
04:46 89.80 89.81 89.72 89.79 0.0K
04:47 89.80 89.80 89.76 89.79 0.0K
04:48 89.80 89.80 89.71 89.73 0.0K
04:49 89.73 89.78 89.73 89.76 0.0K
04:50 89.75 89.85 89.75 89.84 0.0K
04:51 89.84 89.88 89.81 89.85 0.0K
04:52 89.85 89.90 89.84 89.87 0.0K
04:53 89.87 89.93 89.85 89.89 0.0K
04:54 89.90 89.96 89.90 89.94 0.0K
04:55 89.94 89.94 89.83 89.92 0.0K
04:56 89.93 89.99 89.91 89.94 0.0K
04:57 89.95 89.98 89.94 89.96 0.0K
04:58 89.97 89.99 89.95 89.97 0.0K
04:59 89.97 89.99 89.94 89.98 0.0K
05:00 89.98 90.00 89.96 90.00 0.0K
05:01 90.00 90.08 90.00 90.06 0.0K
05:02 90.07 90.11 90.06 90.08 0.0K
05:03 90.07 90.15 90.05 90.15 0.0K
05:04 90.14 90.14 90.08 90.10 0.0K
05:05 90.09 90.15 90.08 90.13 0.0K
05:06 90.12 90.13 90.08 90.09 0.0K
05:07 90.09 90.14 90.07 90.13 0.0K
05:08 90.14 90.19 90.12 90.19 0.0K
05:09 90.19 90.19 90.13 90.14 0.0K
05:10 90.14 90.19 90.14 90.15 0.0K
05:11 90.15 90.18 90.15 90.16 0.0K
05:12 90.16 90.17 90.13 90.13 0.0K
05:13 90.14 90.14 90.11 90.12 0.0K
05:14 90.12 90.16 90.11 90.16 0.0K
05:15 90.16 90.16 90.12 90.12 0.0K
05:16 90.11 90.12 90.08 90.08 0.0K
05:17 90.08 90.11 90.07 90.07 0.0K
05:18 90.07 90.08 90.06 90.07 0.0K
05:19 90.06 90.08 90.06 90.06 0.0K
05:20 90.07 90.08 90.03 90.04 0.0K
05:21 90.04 90.05 90.03 90.05 0.0K
05:22 90.05 90.07 90.04 90.04 0.0K
05:23 90.04 90.05 90.03 90.03 0.0K
05:24 90.04 90.04 90.02 90.03 0.0K
05:25 90.03 90.05 90.03 90.03 0.0K
05:26 90.03 90.06 90.03 90.06 0.0K
05:27 90.06 90.06 90.03 90.05 0.0K
05:28 90.05 90.10 90.05 90.09 0.0K
05:29 90.09 90.10 90.09 90.10 0.0K
05:30 90.09 90.10 90.08 90.10 0.0K
05:31 90.10 90.13 90.09 90.13 0.0K
05:32 90.13 90.19 90.12 90.19 0.0K
05:33 90.19 90.19 90.12 90.12 0.0K
05:34 90.12 90.12 90.10 90.10 0.0K
05:35 90.10 90.10 90.08 90.09 0.0K
05:36 90.09 90.09 90.04 90.05 0.0K
05:37 90.05 90.07 90.04 90.04 0.0K
05:38 90.04 90.04 90.02 90.03 0.0K
05:39 90.02 90.05 90.02 90.04 0.0K
05:40 90.04 90.04 90.03 90.04 0.0K
05:41 90.04 90.04 90.03 90.03 0.0K
05:42 90.03 90.03 90.01 90.01 0.0K
05:43 90.01 90.01 90.00 90.01 0.0K
05:44 90.01 90.03 90.01 90.02 0.0K
05:45 90.02 90.03 90.01 90.01 0.0K
05:46 90.01 90.01 89.99 89.99 0.0K
05:47 89.99 90.03 89.99 90.03 0.0K
05:48 90.03 90.04 90.02 90.03 0.0K
05:49 90.03 90.03 90.01 90.03 0.0K
05:50 90.03 90.06 90.03 90.06 0.0K
05:51 90.05 90.07 90.04 90.05 0.0K
05:52 90.03 90.04 90.02 90.02 0.0K
05:53 90.02 90.02 90.01 90.02 0.0K
05:54 90.02 90.03 89.99 90.02 0.0K
05:55 90.01 90.02 89.98 90.01 0.0K
05:56 90.00 90.01 89.94 89.94 0.0K
05:57 89.94 89.98 89.94 89.98 0.0K
05:58 89.97 89.97 89.89 89.89 0.0K
05:59 89.89 89.93 89.87 89.92 0.0K
06:05 90.06 90.06 89.95 90.02 0.0K
06:06 90.02 90.10 90.01 90.07 0.0K
06:07 90.02 90.07 90.00 90.03 0.0K
06:08 90.03 90.07 90.00 90.00 0.0K
06:09 89.99 90.10 89.99 90.07 0.0K
06:10 90.07 90.09 90.01 90.09 0.0K
06:11 90.09 90.09 90.02 90.07 0.0K
06:12 90.06 90.12 90.05 90.11 0.0K
06:13 90.11 90.11 90.06 90.06 0.0K
06:14 90.11 90.11 90.04 90.05 0.0K
06:15 90.05 90.07 90.03 90.06 0.0K
06:16 90.05 90.06 90.02 90.02 0.0K
06:17 90.04 90.08 90.01 90.02 0.0K
06:18 90.02 90.05 90.01 90.02 0.0K
06:19 90.02 90.07 90.01 90.02 0.0K
06:20 90.02 90.07 90.01 90.03 0.0K
06:21 90.03 90.07 90.00 90.04 0.0K
06:22 90.04 90.04 89.99 90.00 0.0K
06:23 90.06 90.06 89.98 89.98 0.0K
06:24 89.99 90.04 89.97 89.99 0.0K
06:25 90.04 90.04 89.96 90.02 0.0K
06:26 90.01 90.02 89.92 89.92 0.0K
06:27 89.92 89.95 89.90 89.94 0.0K
06:28 89.94 89.95 89.90 89.91 0.0K
06:29 89.91 89.95 89.91 89.95 0.0K
06:30 89.95 89.96 89.91 89.92 0.0K
06:31 89.92 90.00 89.92 89.97 0.0K
06:32 89.97 90.01 89.96 89.96 0.0K
06:33 89.96 90.04 89.96 89.97 0.0K
06:34 89.97 90.01 89.97 89.97 0.0K
06:35 89.97 90.03 89.94 89.94 0.0K
06:36 89.94 89.98 89.90 89.90 0.0K
06:37 89.95 89.95 89.90 89.94 0.0K
06:38 89.90 89.94 89.90 89.94 0.0K
06:39 89.90 89.94 89.90 89.90 0.0K
06:40 89.97 89.97 89.92 89.97 0.0K
06:41 89.97 89.97 89.93 89.94 0.0K
06:42 89.94 89.97 89.90 89.92 0.0K
06:43 89.92 89.96 89.92 89.96 0.0K
06:44 89.93 89.96 89.92 89.93 0.0K
06:45 89.93 89.97 89.93 89.96 0.0K
06:46 89.96 89.96 89.93 89.93 0.0K
06:47 89.93 89.96 89.93 89.95 0.0K
06:48 89.97 89.97 89.94 89.94 0.0K
06:49 89.94 89.96 89.94 89.94 0.0K
06:50 89.94 89.96 89.94 89.96 0.0K
06:51 89.94 90.03 89.91 89.95 0.0K
06:52 90.00 90.00 89.94 89.98 0.0K
06:53 89.94 89.98 89.93 89.98 0.0K
06:54 89.93 89.98 89.93 89.97 0.0K
06:55 89.93 89.98 89.93 89.97 0.0K
06:56 89.97 89.97 89.89 89.89 0.0K
06:57 89.90 89.98 89.90 89.91 0.0K
06:58 89.91 89.98 89.91 89.94 0.0K
06:59 89.94 89.98 89.91 89.91 0.0K
07:00 89.99 90.01 89.98 89.98 0.0K
07:01 89.97 89.97 89.92 89.92 0.0K
07:02 89.92 89.92 89.83 89.83 0.0K
07:03 89.84 89.88 89.84 89.86 0.0K
07:04 89.85 89.93 89.85 89.93 0.0K
07:05 89.93 89.96 89.92 89.96 0.0K
07:06 89.95 89.97 89.93 89.94 0.0K
07:07 89.93 89.94 89.91 89.94 0.0K
07:08 89.95 89.96 89.93 89.94 0.0K
07:09 89.93 89.96 89.92 89.94 0.0K
07:10 89.94 89.94 89.92 89.93 0.0K
07:11 89.93 89.94 89.92 89.93 0.0K
07:12 89.93 89.95 89.92 89.95 0.0K
07:13 89.95 89.96 89.92 89.94 0.0K
07:14 89.94 89.96 89.93 89.94 0.0K
07:15 89.93 89.95 89.91 89.95 0.0K
07:16 89.94 89.96 89.94 89.95 0.0K
07:17 89.96 89.96 89.90 89.90 0.0K
07:18 89.90 89.90 89.83 89.87 0.0K
07:19 89.87 89.87 89.84 89.84 0.0K
07:20 89.84 89.86 89.80 89.82 0.0K
07:21 89.82 89.82 89.77 89.77 0.0K
07:22 89.78 89.78 89.75 89.77 0.0K
07:23 89.78 89.78 89.75 89.75 0.0K
07:24 89.76 89.85 89.76 89.85 0.0K
07:25 89.85 89.90 89.85 89.88 0.0K
07:26 89.88 89.88 89.81 89.81 0.0K
07:27 89.81 89.88 89.81 89.87 0.0K
07:28 89.88 89.90 89.86 89.86 0.0K
07:29 89.87 89.87 89.79 89.81 0.0K
07:30 89.80 89.89 89.77 89.88 0.0K
07:31 89.88 89.88 89.81 89.84 0.0K
07:32 89.83 89.85 89.82 89.83 0.0K
07:33 89.84 89.85 89.74 89.74 0.0K
07:34 89.74 89.77 89.73 89.76 0.0K
07:35 89.76 89.81 89.76 89.78 0.0K
07:36 89.77 89.80 89.76 89.77 0.0K
07:37 89.77 89.79 89.76 89.77 0.0K
07:38 89.77 89.80 89.77 89.80 0.0K
07:39 89.80 89.83 89.80 89.83 0.0K
07:40 89.82 89.83 89.79 89.79 0.0K
07:41 89.78 89.81 89.74 89.80 0.0K
07:42 89.79 89.81 89.78 89.78 0.0K
07:43 89.78 89.81 89.77 89.78 0.0K
07:44 89.78 89.80 89.77 89.79 0.0K
07:45 89.78 89.80 89.77 89.78 0.0K
07:46 89.78 89.79 89.74 89.75 0.0K
07:47 89.75 89.79 89.75 89.78 0.0K
07:48 89.78 89.79 89.76 89.77 0.0K
07:49 89.78 89.83 89.77 89.82 0.0K
07:50 89.82 89.84 89.79 89.79 0.0K
07:51 89.80 89.82 89.79 89.79 0.0K
07:52 89.79 89.79 89.74 89.79 0.0K
07:53 89.79 89.79 89.77 89.77 0.0K
07:54 89.78 89.80 89.77 89.80 0.0K
07:55 89.80 89.81 89.78 89.79 0.0K
07:56 89.79 89.82 89.78 89.80 0.0K
07:57 89.80 89.80 89.76 89.78 0.0K
07:58 89.79 89.80 89.75 89.78 0.0K
07:59 89.77 89.78 89.70 89.72 0.0K
08:00 89.73 89.73 89.57 89.59 0.0K
08:01 89.59 89.64 89.58 89.64 0.0K
08:02 89.64 89.66 89.62 89.66 0.0K
08:03 89.66 89.66 89.59 89.60 0.0K
08:04 89.59 89.69 89.59 89.69 0.0K
08:05 89.69 89.71 89.67 89.70 0.0K
08:06 89.71 89.74 89.70 89.74 0.0K
08:07 89.73 89.75 89.70 89.72 0.0K
08:08 89.71 89.72 89.62 89.62 0.0K
08:09 89.62 89.68 89.61 89.64 0.0K
08:10 89.63 89.64 89.60 89.62 0.0K
08:11 89.62 89.66 89.62 89.64 0.0K
08:12 89.63 89.64 89.58 89.58 0.0K
08:13 89.58 89.60 89.56 89.56 0.0K
08:14 89.56 89.59 89.52 89.55 0.0K
08:15 89.54 89.55 89.53 89.54 0.0K
08:16 89.54 89.56 89.54 89.54 0.0K
08:17 89.53 89.56 89.51 89.53 0.0K
08:18 89.52 89.56 89.49 89.56 0.0K
08:19 89.56 89.59 89.54 89.57 0.0K
08:20 89.57 89.61 89.55 89.55 0.0K
08:21 89.57 89.59 89.56 89.58 0.0K
08:22 89.58 89.61 89.58 89.61 0.0K
08:23 89.61 89.62 89.60 89.60 0.0K
08:24 89.60 89.60 89.50 89.52 0.0K
08:25 89.52 89.55 89.51 89.53 0.0K
08:26 89.53 89.63 89.53 89.63 0.0K
08:27 89.61 89.63 89.60 89.63 0.0K
08:28 89.64 89.66 89.61 89.66 0.0K
08:29 89.66 89.68 89.59 89.60 0.0K
08:30 89.61 89.66 89.55 89.56 0.0K
08:31 89.55 89.58 89.49 89.50 0.0K
08:32 89.51 89.55 89.50 89.52 0.0K
08:33 89.52 89.53 89.46 89.47 0.0K
08:34 89.48 89.54 89.48 89.52 0.0K
08:35 89.53 89.53 89.49 89.52 0.0K
08:36 89.52 89.55 89.51 89.52 0.0K
08:37 89.52 89.53 89.48 89.48 0.0K
08:38 89.48 89.49 89.44 89.45 0.0K
08:39 89.45 89.49 89.45 89.47 0.0K
08:40 89.47 89.52 89.45 89.47 0.0K
08:41 89.47 89.48 89.46 89.47 0.0K
08:42 89.47 89.49 89.45 89.46 0.0K
08:43 89.46 89.51 89.46 89.50 0.0K
08:44 89.49 89.58 89.49 89.57 0.0K
08:45 89.56 89.57 89.54 89.55 0.0K
08:46 89.54 89.58 89.53 89.55 0.0K
08:47 89.55 89.55 89.52 89.53 0.0K
08:48 89.54 89.57 89.51 89.54 0.0K
08:49 89.52 89.53 89.45 89.47 0.0K
08:50 89.48 89.49 89.43 89.44 0.0K
08:51 89.44 89.45 89.41 89.42 0.0K
08:52 89.43 89.49 89.43 89.45 0.0K
08:53 89.45 89.49 89.44 89.45 0.0K
08:54 89.46 89.49 89.45 89.49 0.0K
08:55 89.48 89.50 89.43 89.46 0.0K
08:56 89.46 89.49 89.43 89.48 0.0K
08:57 89.47 89.50 89.45 89.49 0.0K
08:58 89.49 89.58 89.49 89.51 0.0K
08:59 89.51 89.51 89.46 89.46 0.0K
09:00 89.46 89.50 89.41 89.41 0.0K
09:01 89.41 89.49 89.40 89.46 0.0K
09:02 89.47 89.48 89.39 89.40 0.0K
09:03 89.38 89.40 89.35 89.37 0.0K
09:04 89.37 89.43 89.37 89.39 0.0K
09:05 89.38 89.39 89.36 89.36 0.0K
09:06 89.36 89.39 89.31 89.31 0.0K
09:07 89.31 89.33 89.23 89.25 0.0K
09:08 89.24 89.31 89.24 89.25 0.0K
09:09 89.24 89.29 89.20 89.20 0.0K
09:10 89.20 89.25 89.18 89.20 0.0K
09:11 89.20 89.28 89.20 89.25 0.0K
09:12 89.25 89.31 89.24 89.31 0.0K
09:13 89.30 89.30 89.19 89.20 0.0K
09:14 89.21 89.23 89.19 89.20 0.0K
09:15 89.21 89.21 89.13 89.14 0.0K
09:16 89.15 89.16 89.12 89.13 0.0K
09:17 89.13 89.16 89.11 89.15 0.0K
09:18 89.16 89.16 89.02 89.06 0.0K
09:19 89.06 89.10 89.02 89.04 0.0K
09:20 89.05 89.09 89.04 89.08 0.0K
09:21 89.08 89.12 89.02 89.02 0.0K
09:22 89.03 89.07 88.96 88.98 0.0K
09:23 88.97 89.01 88.96 88.99 0.0K
09:24 88.99 89.01 88.98 88.99 0.0K
09:25 88.99 88.99 88.92 88.92 0.0K
09:26 88.92 88.94 88.86 88.86 0.0K
09:27 88.88 88.98 88.88 88.95 0.0K
09:28 88.96 88.96 88.92 88.94 0.0K
09:29 88.94 88.95 88.88 88.89 0.0K
09:30 88.89 88.93 88.86 88.88 0.0K
09:31 88.90 88.90 88.83 88.83 0.0K
09:32 88.84 88.95 88.84 88.87 0.0K
09:33 88.88 88.90 88.80 88.90 0.0K
09:34 88.89 88.98 88.88 88.90 0.0K
09:35 88.89 89.01 88.89 89.00 0.0K
09:36 88.99 89.03 88.94 88.95 0.0K
09:37 88.96 89.01 88.92 89.01 0.0K
09:38 89.03 89.08 88.96 89.05 0.0K
09:39 89.04 89.13 89.01 89.11 0.0K
09:40 89.11 89.13 89.09 89.10 0.0K
09:41 89.10 89.22 89.05 89.16 0.0K
09:42 89.18 89.18 89.11 89.11 0.0K
09:43 89.09 89.15 89.08 89.12 0.0K
09:44 89.12 89.16 89.01 89.09 0.0K
09:45 89.10 89.16 89.08 89.15 0.0K
09:46 89.15 89.20 89.13 89.16 0.0K
09:47 89.17 89.20 89.14 89.14 0.0K
09:48 89.14 89.17 89.11 89.11 0.0K
09:49 89.11 89.17 89.11 89.15 0.0K
09:50 89.15 89.15 88.99 89.01 0.0K
09:51 89.02 89.04 88.98 89.00 0.0K
09:52 89.01 89.06 89.00 89.04 0.0K
09:53 89.05 89.06 89.01 89.05 0.0K
09:54 89.04 89.11 88.99 89.10 0.0K
09:55 89.11 89.11 89.06 89.06 0.0K
09:56 89.05 89.13 89.05 89.07 0.0K
09:57 89.08 89.10 89.03 89.10 0.0K
09:58 89.10 89.11 89.04 89.06 0.0K
09:59 89.07 89.10 89.05 89.09 0.0K
10:00 89.08 89.16 89.02 89.15 0.0K
10:01 89.14 89.16 89.10 89.13 0.0K
10:02 89.13 89.20 89.13 89.20 0.0K
10:03 89.21 89.24 89.18 89.19 0.0K
10:04 89.21 89.21 89.12 89.13 0.0K
10:05 89.12 89.17 89.10 89.17 0.0K
10:06 89.18 89.18 89.10 89.17 0.0K
10:07 89.18 89.25 89.17 89.25 0.0K
10:08 89.24 89.29 89.21 89.29 0.0K
10:09 89.30 89.34 89.28 89.31 0.0K
10:10 89.31 89.41 89.30 89.41 0.0K
10:11 89.40 89.40 89.33 89.34 0.0K
10:12 89.34 89.34 89.26 89.30 0.0K
10:13 89.30 89.34 89.30 89.32 0.0K
10:14 89.32 89.39 89.31 89.37 0.0K
10:15 89.37 89.38 89.31 89.38 0.0K
10:16 89.38 89.41 89.34 89.39 0.0K
10:17 89.40 89.43 89.39 89.41 0.0K
10:18 89.39 89.43 89.39 89.41 0.0K
10:19 89.40 89.46 89.40 89.42 0.0K
10:20 89.41 89.43 89.39 89.41 0.0K
10:21 89.41 89.43 89.37 89.41 0.0K
10:22 89.41 89.43 89.39 89.41 0.0K
10:23 89.41 89.44 89.39 89.42 0.0K
10:24 89.42 89.42 89.37 89.38 0.0K
10:25 89.38 89.48 89.38 89.43 0.0K
10:26 89.46 89.46 89.39 89.39 0.0K
10:27 89.40 89.40 89.37 89.39 0.0K
10:28 89.38 89.42 89.36 89.36 0.0K
10:29 89.36 89.40 89.36 89.36 0.0K
10:30 89.37 89.38 89.33 89.36 0.0K
10:31 89.37 89.40 89.33 89.37 0.0K
10:32 89.36 89.38 89.35 89.36 0.0K
10:33 89.36 89.37 89.30 89.32 0.0K
10:34 89.32 89.37 89.32 89.36 0.0K
10:35 89.36 89.41 89.34 89.39 0.0K
10:36 89.39 89.49 89.38 89.48 0.0K
10:37 89.48 89.58 89.48 89.53 0.0K
10:38 89.53 89.54 89.49 89.49 0.0K
10:39 89.49 89.53 89.43 89.53 0.0K
10:40 89.53 89.53 89.48 89.48 0.0K
10:41 89.48 89.52 89.43 89.48 0.0K
10:42 89.48 89.61 89.47 89.55 0.0K
10:43 89.55 89.56 89.50 89.55 0.0K
10:44 89.55 89.55 89.47 89.54 0.0K
10:45 89.53 89.59 89.51 89.58 0.0K
10:46 89.57 89.58 89.53 89.53 0.0K
10:47 89.54 89.60 89.53 89.60 0.0K
10:48 89.60 89.62 89.57 89.57 0.0K
10:49 89.59 89.60 89.55 89.59 0.0K
10:50 89.59 89.60 89.54 89.59 0.0K
10:51 89.59 89.59 89.55 89.59 0.0K
10:52 89.59 89.59 89.51 89.52 0.0K
10:53 89.52 89.58 89.52 89.57 0.0K
10:54 89.57 89.57 89.50 89.50 0.0K
10:55 89.50 89.55 89.48 89.52 0.0K
10:56 89.53 89.55 89.50 89.51 0.0K
10:57 89.52 89.54 89.51 89.52 0.0K
10:58 89.53 89.56 89.52 89.54 0.0K
10:59 89.54 89.56 89.54 89.55 0.0K
11:00 89.55 89.57 89.52 89.54 0.0K
11:01 89.52 89.54 89.50 89.52 0.0K
11:02 89.51 89.52 89.45 89.47 0.0K
11:03 89.48 89.50 89.45 89.47 0.0K
11:04 89.48 89.51 89.45 89.49 0.0K
11:05 89.48 89.48 89.42 89.45 0.0K
11:06 89.45 89.47 89.44 89.44 0.0K
11:07 89.43 89.47 89.40 89.41 0.0K
11:08 89.41 89.44 89.37 89.41 0.0K
11:09 89.41 89.43 89.39 89.40 0.0K
11:10 89.40 89.42 89.37 89.39 0.0K
11:11 89.39 89.40 89.37 89.39 0.0K
11:12 89.39 89.40 89.32 89.32 0.0K
11:13 89.32 89.36 89.31 89.32 0.0K
11:14 89.32 89.37 89.32 89.33 0.0K
11:15 89.34 89.38 89.33 89.36 0.0K
11:16 89.35 89.36 89.30 89.34 0.0K
11:17 89.33 89.35 89.31 89.33 0.0K
11:18 89.32 89.41 89.32 89.41 0.0K
11:19 89.41 89.57 89.41 89.52 0.0K
11:20 89.52 89.54 89.49 89.54 0.0K
11:21 89.54 89.59 89.53 89.58 0.0K
11:22 89.58 89.58 89.52 89.52 0.0K
11:23 89.52 89.59 89.50 89.58 0.0K
11:24 89.59 89.68 89.59 89.65 0.0K
11:25 89.65 89.69 89.65 89.68 0.0K
11:26 89.66 89.69 89.63 89.68 0.0K
11:27 89.68 89.75 89.68 89.74 0.0K
11:28 89.73 89.75 89.71 89.73 0.0K
11:29 89.73 89.74 89.70 89.70 0.0K
11:30 89.70 89.77 89.68 89.76 0.0K
11:31 89.77 89.80 89.75 89.75 0.0K
11:32 89.75 89.76 89.71 89.72 0.0K
11:33 89.73 89.77 89.73 89.76 0.0K
11:34 89.77 89.79 89.76 89.79 0.0K
11:35 89.79 89.83 89.78 89.78 0.0K
11:36 89.79 89.79 89.73 89.76 0.0K
11:37 89.77 89.81 89.75 89.81 0.0K
11:38 89.81 89.83 89.79 89.80 0.0K
11:39 89.79 89.85 89.78 89.82 0.0K
11:40 89.82 89.88 89.82 89.88 0.0K
11:41 89.88 89.88 89.84 89.85 0.0K
11:42 89.85 89.87 89.84 89.84 0.0K
11:43 89.84 89.87 89.82 89.83 0.0K
11:44 89.83 89.90 89.82 89.88 0.0K
11:45 89.89 89.89 89.85 89.86 0.0K
11:46 89.87 89.89 89.85 89.87 0.0K
11:47 89.86 89.87 89.83 89.86 0.0K
11:48 89.86 89.87 89.84 89.86 0.0K
11:49 89.86 89.89 89.80 89.80 0.0K
11:50 89.80 89.83 89.79 89.81 0.0K
11:51 89.81 89.81 89.77 89.80 0.0K
11:52 89.80 89.82 89.77 89.80 0.0K
11:53 89.79 89.80 89.77 89.77 0.0K
11:54 89.77 89.78 89.74 89.75 0.0K
11:55 89.75 89.75 89.70 89.71 0.0K
11:56 89.70 89.73 89.68 89.71 0.0K
11:57 89.71 89.73 89.68 89.71 0.0K
11:58 89.72 89.73 89.69 89.70 0.0K
11:59 89.71 89.73 89.70 89.72 0.0K
12:00 89.72 89.73 89.68 89.69 0.0K
12:01 89.69 89.69 89.62 89.62 0.0K
12:02 89.63 89.66 89.61 89.63 0.0K
12:03 89.63 89.63 89.59 89.59 0.0K
12:04 89.59 89.59 89.53 89.53 0.0K
12:05 89.54 89.60 89.53 89.56 0.0K
12:06 89.57 89.59 89.53 89.53 0.0K
12:07 89.53 89.60 89.53 89.60 0.0K
12:08 89.60 89.64 89.59 89.62 0.0K
12:09 89.63 89.64 89.59 89.63 0.0K
12:10 89.63 89.67 89.63 89.65 0.0K
12:11 89.66 89.68 89.65 89.66 0.0K
12:12 89.66 89.67 89.62 89.63 0.0K
12:13 89.63 89.64 89.61 89.62 0.0K
12:14 89.62 89.65 89.61 89.63 0.0K
12:15 89.62 89.66 89.58 89.60 0.0K
12:16 89.60 89.62 89.60 89.62 0.0K
12:17 89.62 89.63 89.61 89.62 0.0K
12:18 89.62 89.62 89.57 89.57 0.0K
12:19 89.57 89.57 89.53 89.53 0.0K
12:20 89.52 89.55 89.51 89.53 0.0K
12:21 89.53 89.54 89.51 89.54 0.0K
12:22 89.54 89.59 89.52 89.58 0.0K
12:23 89.59 89.62 89.57 89.60 0.0K
12:24 89.60 89.61 89.58 89.59 0.0K
12:25 89.60 89.61 89.57 89.59 0.0K
12:26 89.58 89.62 89.57 89.58 0.0K
12:27 89.57 89.60 89.54 89.55 0.0K
12:28 89.55 89.59 89.53 89.53 0.0K
12:29 89.53 89.56 89.53 89.55 0.0K
12:30 89.55 89.55 89.47 89.48 0.0K
12:31 89.47 89.52 89.47 89.50 0.0K
12:32 89.48 89.49 89.43 89.43 0.0K
12:33 89.44 89.46 89.43 89.44 0.0K
12:34 89.44 89.46 89.42 89.43 0.0K
12:35 89.42 89.43 89.39 89.40 0.0K
12:36 89.40 89.40 89.33 89.34 0.0K
12:37 89.35 89.36 89.34 89.35 0.0K
12:38 89.35 89.37 89.33 89.37 0.0K
12:39 89.37 89.40 89.35 89.37 0.0K
12:40 89.37 89.38 89.32 89.32 0.0K
12:41 89.32 89.36 89.32 89.35 0.0K
12:42 89.35 89.37 89.32 89.34 0.0K
12:43 89.34 89.38 89.34 89.37 0.0K
12:44 89.37 89.37 89.34 89.36 0.0K
12:45 89.36 89.42 89.36 89.39 0.0K
12:46 89.40 89.44 89.39 89.42 0.0K
12:47 89.41 89.44 89.39 89.43 0.0K
12:48 89.43 89.48 89.43 89.48 0.0K
12:49 89.47 89.51 89.47 89.51 0.0K
12:50 89.50 89.51 89.44 89.45 0.0K
12:51 89.45 89.49 89.45 89.46 0.0K
12:52 89.46 89.48 89.44 89.47 0.0K
12:53 89.48 89.49 89.46 89.47 0.0K
12:54 89.47 89.49 89.45 89.47 0.0K
12:55 89.47 89.50 89.44 89.50 0.0K
12:56 89.50 89.50 89.46 89.46 0.0K
12:57 89.46 89.46 89.41 89.41 0.0K
12:58 89.40 89.41 89.36 89.36 0.0K
12:59 89.37 89.40 89.36 89.38 0.0K
13:00 89.39 89.40 89.36 89.39 0.0K
13:01 89.40 89.40 89.35 89.35 0.0K
13:02 89.34 89.38 89.33 89.33 0.0K
13:03 89.33 89.36 89.33 89.36 0.0K
13:04 89.37 89.37 89.35 89.36 0.0K
13:05 89.37 89.39 89.36 89.38 0.0K
13:06 89.38 89.41 89.36 89.37 0.0K
13:07 89.38 89.43 89.38 89.43 0.0K
13:08 89.43 89.43 89.40 89.40 0.0K
13:09 89.40 89.42 89.40 89.41 0.0K
13:10 89.41 89.42 89.38 89.41 0.0K
13:11 89.41 89.44 89.38 89.38 0.0K
13:12 89.38 89.39 89.35 89.36 0.0K
13:13 89.36 89.36 89.31 89.31 0.0K
13:14 89.30 89.31 89.24 89.27 0.0K
13:15 89.26 89.26 89.17 89.17 0.0K
13:16 89.17 89.18 89.15 89.15 0.0K
13:17 89.15 89.15 89.09 89.12 0.0K
13:18 89.13 89.18 89.13 89.18 0.0K
13:19 89.18 89.18 89.11 89.14 0.0K
13:20 89.14 89.16 89.10 89.13 0.0K
13:21 89.14 89.19 89.14 89.19 0.0K
13:22 89.19 89.20 89.15 89.16 0.0K
13:23 89.17 89.17 89.13 89.13 0.0K
13:24 89.13 89.13 89.09 89.10 0.0K
13:25 89.11 89.16 89.11 89.13 0.0K
13:26 89.13 89.15 89.10 89.11 0.0K
13:27 89.11 89.14 89.09 89.10 0.0K
13:28 89.11 89.11 89.08 89.10 0.0K
13:29 89.10 89.11 89.07 89.08 0.0K
13:30 89.08 89.09 89.04 89.04 0.0K
13:31 89.05 89.07 89.03 89.03 0.0K
13:32 89.03 89.04 89.00 89.00 0.0K
13:33 88.99 89.02 88.97 88.98 0.0K
13:34 88.99 89.02 88.99 88.99 0.0K
13:35 88.99 89.00 88.95 88.96 0.0K
13:36 88.96 88.96 88.91 88.91 0.0K
13:37 88.90 88.91 88.84 88.84 0.0K
13:38 88.85 88.86 88.81 88.81 0.0K
13:39 88.81 88.81 88.70 88.70 0.0K
13:40 88.70 88.79 88.69 88.78 0.0K
13:41 88.79 88.79 88.76 88.76 0.0K
13:42 88.77 88.83 88.76 88.81 0.0K
13:43 88.81 88.83 88.81 88.83 0.0K
13:44 88.83 88.84 88.81 88.81 0.0K
13:45 88.81 88.83 88.80 88.81 0.0K
13:46 88.80 88.83 88.79 88.80 0.0K
13:47 88.79 88.82 88.75 88.82 0.0K
13:48 88.82 88.82 88.75 88.75 0.0K
13:49 88.76 88.80 88.73 88.79 0.0K
13:50 88.79 88.79 88.73 88.74 0.0K
13:51 88.74 88.75 88.71 88.71 0.0K
13:52 88.69 88.71 88.67 88.68 0.0K
13:53 88.68 88.69 88.60 88.60 0.0K
13:54 88.60 88.66 88.59 88.65 0.0K
13:55 88.66 88.71 88.66 88.66 0.0K
13:56 88.65 88.67 88.58 88.58 0.0K
13:57 88.59 88.62 88.58 88.61 0.0K
13:58 88.61 88.62 88.58 88.61 0.0K
13:59 88.60 88.62 88.53 88.55 0.0K
14:00 88.55 88.58 88.54 88.55 0.0K
14:01 88.54 88.60 88.53 88.57 0.0K
14:02 88.59 88.64 88.57 88.62 0.0K
14:03 88.62 88.66 88.62 88.63 0.0K
14:04 88.64 88.66 88.62 88.65 0.0K
14:05 88.65 88.67 88.62 88.67 0.0K
14:06 88.68 88.69 88.61 88.61 0.0K
14:07 88.60 88.62 88.55 88.55 0.0K
14:08 88.54 88.58 88.49 88.53 0.0K
14:09 88.54 88.58 88.54 88.56 0.0K
14:10 88.59 88.61 88.56 88.56 0.0K
14:11 88.56 88.58 88.52 88.53 0.0K
14:12 88.53 88.57 88.51 88.56 0.0K
14:13 88.56 88.65 88.56 88.65 0.0K
14:14 88.65 88.68 88.62 88.68 0.0K
14:15 88.68 88.71 88.63 88.65 0.0K
14:16 88.65 88.67 88.64 88.67 0.0K
14:17 88.67 88.69 88.65 88.66 0.0K
14:18 88.67 88.69 88.64 88.64 0.0K
14:19 88.63 88.68 88.63 88.64 0.0K
14:20 88.64 88.68 88.62 88.66 0.0K
14:21 88.67 88.76 88.67 88.73 0.0K
14:22 88.73 88.75 88.72 88.73 0.0K
14:23 88.73 88.79 88.73 88.78 0.0K
14:24 88.79 88.85 88.76 88.85 0.0K
14:25 88.85 88.86 88.82 88.85 0.0K
14:26 88.85 88.86 88.83 88.86 0.0K
14:27 88.86 88.87 88.82 88.83 0.0K
14:28 88.84 88.88 88.83 88.87 0.0K
14:29 88.87 88.89 88.85 88.86 0.0K
14:30 88.87 88.95 88.87 88.94 0.0K
14:31 88.94 88.97 88.92 88.94 0.0K
14:32 88.93 88.94 88.89 88.93 0.0K
14:33 88.91 88.97 88.91 88.93 0.0K
14:34 88.93 89.02 88.93 88.98 0.0K
14:35 88.98 89.04 88.98 89.00 0.0K
14:36 89.01 89.04 89.01 89.03 0.0K
14:37 89.03 89.05 89.02 89.04 0.0K
14:38 89.04 89.10 89.04 89.07 0.0K
14:39 89.08 89.10 89.06 89.08 0.0K
14:40 89.07 89.07 89.02 89.03 0.0K
14:41 89.03 89.06 89.01 89.06 0.0K
14:42 89.06 89.08 89.04 89.08 0.0K
14:43 89.07 89.10 89.06 89.08 0.0K
14:44 89.08 89.12 89.07 89.12 0.0K
14:45 89.13 89.20 89.13 89.18 0.0K
14:46 89.19 89.19 89.16 89.18 0.0K
14:47 89.18 89.18 89.12 89.14 0.0K
14:48 89.14 89.15 89.12 89.13 0.0K
14:49 89.13 89.13 89.10 89.10 0.0K
14:50 89.09 89.13 89.06 89.07 0.0K
14:51 89.07 89.10 89.03 89.09 0.0K
14:52 89.09 89.12 89.07 89.12 0.0K
14:53 89.12 89.13 89.08 89.08 0.0K
14:54 89.07 89.12 89.06 89.11 0.0K
14:55 89.12 89.12 89.04 89.04 0.0K
14:56 89.05 89.05 89.00 89.01 0.0K
14:57 89.02 89.02 88.84 88.86 0.0K
14:58 88.86 89.00 88.86 88.97 0.0K
14:59 88.97 89.01 88.96 89.01 0.0K
15:00 88.99 89.07 88.99 89.04 0.0K
15:01 89.04 89.06 89.03 89.04 0.0K
15:02 89.04 89.15 89.04 89.12 0.0K
15:03 89.12 89.24 89.11 89.19 0.0K
15:04 89.19 89.22 89.16 89.21 0.0K
15:05 89.21 89.22 89.16 89.19 0.0K
15:06 89.19 89.28 89.18 89.23 0.0K
15:07 89.23 89.26 89.23 89.24 0.0K
15:08 89.25 89.26 89.22 89.22 0.0K
15:09 89.23 89.25 89.21 89.23 0.0K
15:10 89.23 89.25 89.21 89.23 0.0K
15:11 89.24 89.25 89.20 89.21 0.0K
15:12 89.21 89.24 89.19 89.24 0.0K
15:13 89.24 89.28 89.20 89.20 0.0K
15:14 89.19 89.19 89.15 89.19 0.0K
15:15 89.20 89.23 89.18 89.19 0.0K
15:16 89.19 89.21 89.15 89.17 0.0K
15:17 89.18 89.20 89.14 89.16 0.0K
15:18 89.17 89.22 89.16 89.19 0.0K
15:19 89.19 89.27 89.16 89.26 0.0K
15:20 89.26 89.32 89.26 89.29 0.0K
15:21 89.29 89.31 89.22 89.23 0.0K
15:22 89.22 89.27 89.20 89.25 0.0K
15:23 89.25 89.28 89.24 89.25 0.0K
15:24 89.25 89.27 89.23 89.24 0.0K
15:25 89.25 89.29 89.25 89.27 0.0K
15:26 89.29 89.30 89.25 89.25 0.0K
15:27 89.25 89.28 89.23 89.23 0.0K
15:28 89.23 89.28 89.23 89.25 0.0K
15:29 89.24 89.28 89.22 89.23 0.0K
15:30 89.23 89.25 89.20 89.23 0.0K
15:31 89.23 89.26 89.18 89.18 0.0K
15:32 89.18 89.20 89.16 89.16 0.0K
15:33 89.17 89.20 89.16 89.18 0.0K
15:34 89.19 89.23 89.18 89.18 0.0K
15:35 89.18 89.21 89.14 89.19 0.0K
15:36 89.19 89.20 89.11 89.12 0.0K
15:37 89.12 89.20 89.12 89.14 0.0K
15:38 89.14 89.18 89.14 89.18 0.0K
15:39 89.18 89.18 89.13 89.15 0.0K
15:40 89.16 89.23 89.13 89.21 0.0K
15:41 89.21 89.23 89.18 89.22 0.0K
15:42 89.23 89.26 89.22 89.25 0.0K
15:43 89.25 89.30 89.25 89.30 0.0K
15:44 89.31 89.32 89.27 89.28 0.0K
15:45 89.28 89.29 89.26 89.29 0.0K
15:46 89.29 89.32 89.27 89.30 0.0K
15:47 89.30 89.36 89.29 89.34 0.0K
15:48 89.34 89.37 89.33 89.37 0.0K
15:49 89.38 89.38 89.31 89.31 0.0K
15:50 89.32 89.38 89.30 89.38 0.0K
15:51 89.38 89.40 89.36 89.37 0.0K
15:52 89.36 89.41 89.36 89.40 0.0K
15:53 89.40 89.43 89.39 89.41 0.0K
15:54 89.41 89.42 89.36 89.40 0.0K
15:55 89.41 89.44 89.32 89.32 0.0K
15:56 89.32 89.36 89.30 89.34 0.0K
15:57 89.34 89.34 89.28 89.28 0.0K
15:58 89.29 89.31 89.26 89.26 0.0K
15:59 89.26 89.27 89.23 89.23 0.0K
16:00 89.23 89.30 89.19 89.23 0.0K
16:01 89.23 89.24 89.20 89.24 0.0K
16:02 89.24 89.28 89.23 89.24 0.0K
16:03 89.23 89.24 89.19 89.20 0.0K
16:04 89.20 89.23 89.17 89.19 0.0K
16:05 89.19 89.19 89.12 89.15 0.0K
16:06 89.14 89.16 89.11 89.14 0.0K
16:07 89.16 89.20 89.10 89.10 0.0K
16:08 89.10 89.13 89.07 89.07 0.0K
16:09 89.07 89.10 89.05 89.07 0.0K
16:10 89.07 89.12 89.06 89.07 0.0K
16:11 89.07 89.13 89.06 89.13 0.0K
16:12 89.13 89.15 89.04 89.04 0.0K
16:13 89.04 89.05 88.95 89.00 0.0K
16:14 89.01 89.02 88.95 88.97 0.0K
16:15 88.97 88.99 88.93 88.96 0.0K
16:16 88.95 88.99 88.94 88.96 0.0K
16:17 88.95 88.97 88.88 88.92 0.0K
16:18 88.92 88.97 88.92 88.96 0.0K
16:19 88.95 88.98 88.95 88.98 0.0K
16:20 88.98 88.99 88.90 88.91 0.0K
16:21 88.93 88.96 88.92 88.93 0.0K
16:22 88.93 88.94 88.91 88.92 0.0K
16:23 88.92 88.97 88.90 88.97 0.0K
16:24 88.96 88.99 88.95 88.97 0.0K
16:25 88.97 89.00 88.94 88.96 0.0K
16:26 88.96 88.97 88.93 88.93 0.0K
16:27 88.92 88.94 88.87 88.87 0.0K
16:28 88.88 88.91 88.79 88.79 0.0K
16:29 88.78 88.86 88.77 88.83 0.0K
16:30 88.82 88.88 88.80 88.84 0.0K
16:31 88.84 88.89 88.82 88.87 0.0K
16:32 88.87 88.93 88.86 88.89 0.0K
16:33 88.89 88.93 88.86 88.91 0.0K
16:34 88.90 88.98 88.90 88.95 0.0K
16:35 88.95 88.99 88.92 88.97 0.0K
16:36 88.98 89.03 88.98 89.02 0.0K
16:37 89.00 89.10 88.97 89.09 0.0K
16:38 89.08 89.11 89.03 89.04 0.0K
16:39 89.04 89.07 89.02 89.02 0.0K
16:40 89.01 89.08 88.99 89.08 0.0K
16:41 89.08 89.13 89.08 89.13 0.0K
16:42 89.13 89.16 89.09 89.10 0.0K
16:43 89.10 89.11 89.03 89.03 0.0K
16:44 89.02 89.06 89.01 89.04 0.0K
16:45 89.03 89.03 88.97 89.00 0.0K
16:46 89.01 89.02 88.97 88.98 0.0K
16:47 88.98 89.01 88.95 88.98 0.0K
16:48 88.98 88.99 88.93 88.99 0.0K
16:49 88.98 89.03 88.97 88.99 0.0K
16:50 88.98 89.00 88.95 88.99 0.0K
16:51 88.99 89.01 88.96 88.99 0.0K
16:52 88.99 89.02 88.98 89.02 0.0K
16:53 89.03 89.04 88.98 89.00 0.0K
16:54 89.00 89.01 88.96 89.00 0.0K
16:55 89.02 89.03 88.96 88.98 0.0K
16:56 88.99 89.01 88.96 89.01 0.0K
16:57 89.00 89.00 88.90 88.93 0.0K
16:58 88.92 88.96 88.90 88.93 0.0K
16:59 88.92 88.94 88.89 88.90 0.0K
17:00 88.92 88.92 88.62 88.64 0.0K
17:01 88.65 88.73 88.61 88.64 0.0K
17:02 88.63 88.72 88.56 88.57 0.0K
17:03 88.56 88.58 88.50 88.51 0.0K
17:04 88.50 88.65 88.49 88.62 0.0K
17:05 88.62 88.84 88.61 88.76 0.0K
17:06 88.75 88.84 88.72 88.80 0.0K
17:07 88.79 88.84 88.75 88.83 0.0K
17:08 88.84 88.92 88.82 88.87 0.0K
17:09 88.88 88.90 88.82 88.88 0.0K
17:10 88.88 88.88 88.79 88.81 0.0K
17:11 88.82 88.88 88.81 88.85 0.0K
17:12 88.83 88.86 88.81 88.86 0.0K
17:13 88.87 88.89 88.81 88.84 0.0K
17:14 88.83 88.87 88.79 88.82 0.0K
17:15 88.81 88.85 88.72 88.73 0.0K
17:16 88.73 88.73 88.69 88.71 0.0K
17:17 88.72 88.73 88.62 88.64 0.0K
17:18 88.65 88.65 88.61 88.61 0.0K
17:19 88.60 88.67 88.60 88.62 0.0K
17:20 88.62 88.62 88.56 88.56 0.0K
17:21 88.55 88.59 88.52 88.58 0.0K
17:22 88.58 88.62 88.57 88.57 0.0K
17:23 88.54 88.62 88.52 88.57 0.0K
17:24 88.57 88.61 88.54 88.55 0.0K
17:25 88.54 88.60 88.54 88.58 0.0K
17:26 88.58 88.61 88.57 88.58 0.0K
17:27 88.57 88.58 88.52 88.58 0.0K
17:28 88.57 88.59 88.53 88.54 0.0K
17:29 88.54 88.55 88.50 88.52 0.0K
17:30 88.53 88.57 88.50 88.54 0.0K
17:31 88.53 88.54 88.46 88.46 0.0K
17:32 88.46 88.50 88.44 88.44 0.0K
17:33 88.43 88.43 88.37 88.39 0.0K
17:34 88.39 88.42 88.37 88.37 0.0K
17:35 88.36 88.41 88.36 88.39 0.0K
17:36 88.40 88.44 88.37 88.39 0.0K
17:37 88.39 88.45 88.39 88.44 0.0K
17:38 88.43 88.53 88.41 88.52 0.0K
17:39 88.53 88.58 88.51 88.51 0.0K
17:40 88.50 88.50 88.43 88.44 0.0K
17:41 88.43 88.43 88.39 88.39 0.0K
17:42 88.38 88.43 88.34 88.36 0.0K
17:43 88.36 88.36 88.30 88.31 0.0K
17:44 88.31 88.40 88.31 88.38 0.0K
17:45 88.39 88.42 88.38 88.42 0.0K
17:46 88.42 88.45 88.37 88.37 0.0K
17:47 88.38 88.41 88.37 88.40 0.0K
17:48 88.40 88.48 88.39 88.45 0.0K
17:49 88.45 88.45 88.39 88.44 0.0K
17:50 88.45 88.50 88.38 88.39 0.0K
17:51 88.39 88.43 88.36 88.39 0.0K
17:52 88.39 88.46 88.39 88.45 0.0K
17:53 88.44 88.45 88.41 88.44 0.0K
17:54 88.44 88.46 88.42 88.44 0.0K
17:55 88.44 88.47 88.42 88.47 0.0K
17:56 88.45 88.51 88.44 88.49 0.0K
17:57 88.49 88.56 88.44 88.53 0.0K
17:58 88.52 88.57 88.50 88.57 0.0K
17:59 88.56 88.57 88.52 88.56 0.0K
18:00 88.55 88.60 88.53 88.60 0.0K
18:01 88.58 88.64 88.58 88.64 0.0K
18:02 88.64 88.65 88.59 88.63 0.0K
18:03 88.64 88.66 88.59 88.65 0.0K
18:04 88.64 88.69 88.63 88.67 0.0K
18:05 88.66 88.70 88.65 88.68 0.0K
18:06 88.68 88.68 88.62 88.64 0.0K
18:07 88.64 88.70 88.64 88.70 0.0K
18:08 88.70 88.74 88.68 88.73 0.0K
18:09 88.73 88.75 88.64 88.65 0.0K
18:10 88.65 88.67 88.63 88.67 0.0K
18:11 88.68 88.73 88.64 88.73 0.0K
18:12 88.74 88.74 88.68 88.68 0.0K
18:13 88.68 88.71 88.66 88.70 0.0K
18:14 88.70 88.70 88.67 88.68 0.0K
18:15 88.69 88.76 88.68 88.74 0.0K
18:16 88.73 88.73 88.60 88.64 0.0K
18:17 88.65 88.66 88.58 88.59 0.0K
18:18 88.60 88.60 88.54 88.55 0.0K
18:19 88.54 88.57 88.49 88.50 0.0K
18:20 88.50 88.54 88.49 88.51 0.0K
18:21 88.51 88.55 88.50 88.55 0.0K
18:22 88.54 88.61 88.53 88.59 0.0K
18:23 88.61 88.61 88.55 88.58 0.0K
18:24 88.58 88.64 88.56 88.64 0.0K
18:25 88.64 88.66 88.61 88.63 0.0K
18:26 88.63 88.64 88.55 88.56 0.0K
18:27 88.55 88.56 88.51 88.51 0.0K
18:28 88.51 88.52 88.47 88.48 0.0K
18:29 88.48 88.50 88.47 88.48 0.0K
18:30 88.45 88.50 88.43 88.50 0.0K
18:31 88.50 88.53 88.50 88.51 0.0K
18:32 88.51 88.53 88.48 88.53 0.0K
18:33 88.53 88.61 88.53 88.60 0.0K
18:34 88.60 88.62 88.58 88.62 0.0K
18:35 88.62 88.68 88.60 88.68 0.0K
18:36 88.68 88.70 88.67 88.68 0.0K
18:37 88.69 88.69 88.61 88.63 0.0K
18:38 88.62 88.64 88.59 88.60 0.0K
18:39 88.60 88.63 88.57 88.60 0.0K
18:40 88.60 88.65 88.60 88.65 0.0K
18:41 88.65 88.66 88.63 88.63 0.0K
18:42 88.63 88.65 88.61 88.61 0.0K
18:43 88.61 88.63 88.59 88.63 0.0K
18:44 88.63 88.67 88.62 88.67 0.0K
18:45 88.67 88.70 88.63 88.69 0.0K
18:46 88.70 88.71 88.63 88.63 0.0K
18:47 88.63 88.72 88.62 88.70 0.0K
18:48 88.70 88.70 88.64 88.67 0.0K
18:49 88.67 88.68 88.64 88.65 0.0K
18:50 88.66 88.66 88.55 88.55 0.0K
18:51 88.53 88.67 88.50 88.64 0.0K
18:52 88.63 88.63 88.55 88.57 0.0K
18:53 88.56 88.59 88.54 88.58 0.0K
18:54 88.59 88.62 88.56 88.59 0.0K
18:55 88.59 88.65 88.58 88.65 0.0K
18:56 88.65 88.68 88.62 88.66 0.0K
18:57 88.66 88.67 88.62 88.64 0.0K
18:58 88.64 88.73 88.64 88.73 0.0K
18:59 88.72 88.83 88.72 88.83 0.0K
19:00 88.82 89.02 88.81 88.99 0.0K
19:01 88.99 89.00 88.94 88.96 0.0K
19:02 88.96 88.98 88.94 88.95 0.0K
19:03 88.95 88.98 88.93 88.93 0.0K
19:04 88.93 88.96 88.87 88.88 0.0K
19:05 88.87 88.87 88.76 88.76 0.0K
19:06 88.77 88.85 88.77 88.82 0.0K
19:07 88.82 88.85 88.79 88.80 0.0K
19:08 88.80 88.86 88.80 88.86 0.0K
19:09 88.85 88.85 88.74 88.74 0.0K
19:10 88.75 88.77 88.72 88.75 0.0K
19:11 88.74 88.76 88.71 88.72 0.0K
19:12 88.72 88.73 88.68 88.71 0.0K
19:13 88.70 88.74 88.68 88.74 0.0K
19:14 88.73 88.83 88.73 88.81 0.0K
19:15 88.81 88.86 88.81 88.85 0.0K
19:16 88.85 88.85 88.81 88.82 0.0K
19:17 88.82 88.89 88.82 88.88 0.0K
19:18 88.89 88.91 88.86 88.91 0.0K
19:19 88.90 88.90 88.83 88.86 0.0K
19:20 88.86 88.92 88.85 88.91 0.0K
19:21 88.92 88.94 88.87 88.92 0.0K
19:22 88.93 88.98 88.91 88.94 0.0K
19:23 88.95 88.98 88.94 88.96 0.0K
19:24 88.97 89.00 88.97 89.00 0.0K
19:25 88.99 89.00 88.95 89.00 0.0K
19:26 88.99 89.00 88.96 88.99 0.0K
19:27 89.00 89.00 88.95 88.96 0.0K
19:28 88.96 89.00 88.96 88.98 0.0K
19:29 88.97 88.99 88.95 88.95 0.0K
19:30 88.95 88.97 88.94 88.95 0.0K
19:31 88.95 88.95 88.91 88.92 0.0K
19:32 88.92 88.95 88.90 88.90 0.0K
19:33 88.92 88.93 88.90 88.91 0.0K
19:34 88.90 88.90 88.86 88.86 0.0K
19:35 88.86 88.93 88.85 88.88 0.0K
19:36 88.88 88.90 88.87 88.89 0.0K
19:37 88.89 88.92 88.84 88.88 0.0K
19:38 88.88 88.92 88.86 88.89 0.0K
19:39 88.90 88.93 88.88 88.93 0.0K
19:40 88.93 88.98 88.92 88.96 0.0K
19:41 88.96 89.00 88.94 88.99 0.0K
19:42 88.99 88.99 88.93 88.96 0.0K
19:43 88.96 88.96 88.91 88.93 0.0K
19:44 88.93 88.93 88.90 88.91 0.0K
19:45 88.91 88.92 88.87 88.90 0.0K
19:46 88.91 88.94 88.90 88.93 0.0K
19:47 88.93 88.94 88.92 88.93 0.0K
19:48 88.93 88.94 88.91 88.92 0.0K
19:49 88.92 88.93 88.87 88.87 0.0K
19:50 88.86 88.87 88.83 88.84 0.0K
19:51 88.85 88.86 88.82 88.86 0.0K
19:52 88.85 88.93 88.85 88.93 0.0K
19:53 88.93 88.97 88.91 88.96 0.0K
19:54 88.96 88.97 88.94 88.96 0.0K
19:55 88.97 89.05 88.97 89.05 0.0K
19:56 89.05 89.17 89.05 89.17 0.0K
19:57 89.17 89.17 89.10 89.11 0.0K
19:58 89.11 89.12 89.05 89.06 0.0K
19:59 89.05 89.06 89.01 89.06 0.0K
20:00 89.06 89.09 89.05 89.09 0.0K
20:01 89.10 89.11 89.06 89.06 0.0K
20:02 89.06 89.06 89.02 89.03 0.0K
20:03 89.03 89.04 89.01 89.02 0.0K
20:04 89.02 89.04 89.00 89.03 0.0K
20:05 89.05 89.05 89.02 89.03 0.0K
20:06 89.02 89.06 89.01 89.06 0.0K
20:07 89.06 89.07 89.04 89.04 0.0K
20:08 89.04 89.07 89.00 89.05 0.0K
20:09 89.06 89.07 89.05 89.06 0.0K
20:10 89.05 89.11 89.05 89.11 0.0K
20:11 89.11 89.12 89.06 89.06 0.0K
20:12 89.06 89.06 89.02 89.02 0.0K
20:13 89.02 89.03 88.98 88.99 0.0K
20:14 88.99 89.02 88.98 88.98 0.0K
20:15 88.98 89.00 88.96 88.96 0.0K
20:16 88.96 88.96 88.93 88.93 0.0K
20:17 88.94 88.98 88.93 88.97 0.0K
20:18 88.99 89.05 88.97 89.04 0.0K
20:19 89.04 89.04 88.98 88.98 0.0K
20:20 88.98 89.02 88.97 89.00 0.0K
20:21 89.00 89.04 89.00 89.00 0.0K
20:22 89.01 89.01 88.94 88.95 0.0K
20:23 88.95 88.97 88.95 88.95 0.0K
20:24 88.95 88.95 88.93 88.94 0.0K
20:25 88.94 88.95 88.92 88.92 0.0K
20:26 88.92 88.95 88.92 88.95 0.0K
20:27 88.95 88.98 88.93 88.98 0.0K
20:28 88.97 89.00 88.95 88.96 0.0K
20:29 88.96 88.96 88.94 88.96 0.0K
20:30 88.96 89.00 88.94 89.00 0.0K
20:31 89.01 89.04 88.99 88.99 0.0K
20:32 89.00 89.06 88.98 89.06 0.0K
20:33 89.06 89.06 89.02 89.03 0.0K
20:34 89.02 89.06 89.02 89.06 0.0K
20:35 89.06 89.06 89.03 89.06 0.0K
20:36 89.08 89.14 89.08 89.09 0.0K
20:37 89.09 89.09 89.06 89.06 0.0K
20:38 89.06 89.08 89.05 89.07 0.0K
20:39 89.08 89.13 89.08 89.13 0.0K
20:40 89.11 89.12 89.08 89.10 0.0K
20:41 89.11 89.14 89.10 89.11 0.0K
20:42 89.11 89.12 89.06 89.06 0.0K
20:43 89.05 89.12 89.05 89.11 0.0K
20:44 89.12 89.13 89.09 89.11 0.0K
20:45 89.11 89.13 89.09 89.12 0.0K
20:46 89.11 89.15 89.09 89.12 0.0K
20:47 89.12 89.12 89.07 89.07 0.0K
20:48 89.07 89.07 89.02 89.02 0.0K
20:49 89.02 89.03 89.00 89.00 0.0K
20:50 89.01 89.03 88.99 89.01 0.0K
20:51 89.01 89.03 88.99 89.02 0.0K
20:52 89.01 89.03 88.99 89.03 0.0K
20:53 89.02 89.03 89.00 89.01 0.0K
20:54 89.01 89.02 89.00 89.01 0.0K
20:55 89.00 89.00 88.96 88.99 0.0K
20:56 88.99 89.06 88.98 88.98 0.0K
20:57 88.98 89.01 88.96 89.01 0.0K
20:58 89.00 89.01 88.97 89.00 0.0K
20:59 88.99 89.01 88.97 88.98 0.0K
21:00 88.98 89.04 88.98 89.00 0.0K
21:01 89.00 89.04 88.98 89.04 0.0K
21:02 89.04 89.06 89.01 89.05 0.0K
21:03 89.05 89.07 89.04 89.06 0.0K
21:04 89.06 89.08 89.03 89.04 0.0K
21:05 89.04 89.06 88.96 88.98 0.0K
21:06 88.98 89.01 88.97 88.99 0.0K
21:07 88.98 88.98 88.95 88.96 0.0K
21:08 88.95 88.96 88.91 88.93 0.0K
21:09 88.93 89.05 88.93 89.05 0.0K
21:10 89.06 89.09 89.03 89.07 0.0K
21:11 89.07 89.09 89.04 89.04 0.0K
21:12 89.05 89.06 88.99 88.99 0.0K
21:13 88.99 89.00 88.95 89.00 0.0K
21:14 89.00 89.03 88.99 89.00 0.0K
21:15 88.99 89.03 88.98 89.02 0.0K
21:16 89.02 89.07 89.01 89.07 0.0K
21:17 89.06 89.09 89.00 89.02 0.0K
21:18 89.02 89.03 88.94 88.94 0.0K
21:19 88.94 89.05 88.94 89.04 0.0K
21:20 89.04 89.13 89.04 89.08 0.0K
21:21 89.08 89.13 89.07 89.13 0.0K
21:22 89.12 89.16 89.10 89.12 0.0K
21:23 89.11 89.19 89.11 89.16 0.0K
21:24 89.17 89.20 89.16 89.20 0.0K
21:25 89.21 89.21 89.16 89.19 0.0K
21:26 89.19 89.21 89.18 89.21 0.0K
21:27 89.21 89.23 89.19 89.22 0.0K
21:28 89.22 89.30 89.20 89.29 0.0K
21:29 89.27 89.28 89.22 89.23 0.0K
21:30 89.24 89.28 89.15 89.20 0.0K
21:31 89.22 89.25 89.17 89.17 0.0K
21:32 89.16 89.19 89.12 89.16 0.0K
21:33 89.16 89.23 89.16 89.17 0.0K
21:34 89.17 89.25 89.16 89.25 0.0K
21:35 89.27 89.31 89.26 89.28 0.0K
21:36 89.27 89.34 89.26 89.28 0.0K
21:37 89.28 89.36 89.27 89.34 0.0K
21:38 89.33 89.33 89.29 89.32 0.0K
21:39 89.33 89.35 89.31 89.32 0.0K
21:40 89.31 89.37 89.29 89.33 0.0K
21:41 89.33 89.35 89.30 89.32 0.0K
21:42 89.33 89.37 89.33 89.34 0.0K
21:43 89.37 89.40 89.37 89.37 0.0K
21:44 89.34 89.40 89.34 89.38 0.0K
21:45 89.38 89.38 89.34 89.35 0.0K
21:46 89.35 89.39 89.35 89.39 0.0K
21:47 89.39 89.39 89.33 89.33 0.0K
21:48 89.33 89.37 89.30 89.35 0.0K
21:49 89.35 89.37 89.30 89.30 0.0K
21:50 89.30 89.33 89.27 89.30 0.0K
21:51 89.30 89.32 89.26 89.29 0.0K
21:52 89.28 89.35 89.27 89.35 0.0K
21:53 89.35 89.38 89.32 89.36 0.0K
21:54 89.35 89.35 89.29 89.30 0.0K
21:55 89.30 89.31 89.25 89.25 0.0K
21:56 89.24 89.24 89.21 89.21 0.0K
21:57 89.21 89.22 89.16 89.17 0.0K
21:58 89.16 89.21 89.15 89.18 0.0K
21:59 89.17 89.23 89.16 89.23 0.0K
22:00 89.24 89.29 89.23 89.24 0.0K
22:01 89.24 89.27 89.22 89.23 0.0K
22:02 89.23 89.23 89.15 89.20 0.0K
22:03 89.20 89.20 89.16 89.17 0.0K
22:04 89.18 89.23 89.18 89.22 0.0K
22:05 89.22 89.30 89.20 89.29 0.0K
22:06 89.29 89.30 89.20 89.20 0.0K
22:07 89.21 89.25 89.18 89.25 0.0K
22:08 89.25 89.28 89.20 89.20 0.0K
22:09 89.20 89.21 89.10 89.13 0.0K
22:10 89.12 89.15 89.04 89.06 0.0K
22:11 89.06 89.09 89.04 89.06 0.0K
22:12 89.06 89.06 89.03 89.04 0.0K
22:13 89.03 89.03 88.93 88.98 0.0K
22:14 88.97 89.01 88.97 88.98 0.0K
22:15 88.97 89.02 88.97 89.02 0.0K
22:16 89.02 89.05 89.00 89.04 0.0K
22:17 89.04 89.06 89.02 89.02 0.0K
22:18 89.02 89.04 88.99 89.01 0.0K
22:19 89.02 89.03 88.99 89.01 0.0K
22:20 89.02 89.02 88.98 89.01 0.0K
22:21 89.01 89.03 88.99 89.02 0.0K
22:22 89.02 89.05 89.00 89.04 0.0K
22:23 89.03 89.10 89.03 89.10 0.0K
22:24 89.09 89.12 89.08 89.08 0.0K
22:25 89.08 89.09 89.05 89.08 0.0K
22:26 89.08 89.10 89.06 89.07 0.0K
22:27 89.08 89.11 89.06 89.11 0.0K
22:28 89.10 89.11 89.06 89.09 0.0K
22:29 89.09 89.10 89.07 89.09 0.0K
22:30 89.08 89.12 89.04 89.04 0.0K
22:31 89.03 89.03 88.95 88.95 0.0K
22:32 88.94 88.97 88.91 88.92 0.0K
22:33 88.92 89.01 88.91 89.01 0.0K
22:34 89.01 89.05 88.95 89.04 0.0K
22:35 89.06 89.13 89.05 89.08 0.0K
22:36 89.10 89.16 89.07 89.12 0.0K
22:37 89.13 89.13 89.07 89.10 0.0K
22:38 89.10 89.27 89.08 89.26 0.0K
22:39 89.28 89.63 89.28 89.53 0.0K
22:40 89.53 89.53 89.35 89.42 0.0K
22:41 89.43 89.50 89.38 89.38 0.0K
22:42 89.38 89.46 89.32 89.40 0.0K
22:43 89.42 89.67 89.40 89.59 0.0K
22:44 89.60 89.66 89.58 89.59 0.0K
22:45 89.59 89.70 89.57 89.70 0.0K
22:46 89.71 90.01 89.71 89.95 0.0K
22:47 89.93 89.94 89.84 89.84 0.0K
22:48 89.83 89.93 89.77 89.77 0.0K
22:49 89.76 89.83 89.73 89.74 0.0K
22:50 89.73 89.76 89.56 89.57 0.0K
22:51 89.56 89.64 89.47 89.52 0.0K
22:52 89.52 89.59 89.50 89.51 0.0K
22:53 89.52 89.58 89.52 89.57 0.0K
22:54 89.58 89.60 89.52 89.54 0.0K
22:55 89.53 89.53 89.35 89.35 0.0K
22:56 89.33 89.45 89.33 89.42 0.0K
22:57 89.41 89.46 89.40 89.43 0.0K
22:58 89.44 89.46 89.39 89.41 0.0K
22:59 89.40 89.40 89.21 89.27 0.0K
23:00 89.27 89.31 89.18 89.21 0.0K
23:01 89.22 89.32 89.18 89.20 0.0K
23:02 89.22 89.27 89.16 89.21 0.0K
23:03 89.23 89.23 89.12 89.16 0.0K
23:04 89.16 89.23 89.15 89.21 0.0K
23:05 89.21 89.26 89.21 89.24 0.0K
23:06 89.24 89.25 89.18 89.25 0.0K
23:07 89.27 89.36 89.25 89.32 0.0K
23:08 89.33 89.40 89.32 89.33 0.0K
23:09 89.29 89.41 89.28 89.36 0.0K
23:10 89.37 89.46 89.37 89.42 0.0K
23:11 89.42 89.43 89.31 89.31 0.0K
23:12 89.32 89.32 89.28 89.31 0.0K
23:13 89.29 89.35 89.26 89.26 0.0K
23:14 89.28 89.28 89.23 89.27 0.0K
23:15 89.25 89.30 89.21 89.30 0.0K
23:16 89.30 89.31 89.22 89.26 0.0K
23:17 89.26 89.26 89.14 89.14 0.0K
23:18 89.16 89.18 89.13 89.14 0.0K
23:19 89.13 89.14 89.05 89.07 0.0K
23:20 89.06 89.12 89.04 89.12 0.0K
23:21 89.12 89.13 89.02 89.05 0.0K
23:22 89.06 89.11 89.03 89.09 0.0K
23:23 89.09 89.10 89.05 89.08 0.0K
23:24 89.08 89.14 89.07 89.11 0.0K
23:25 89.12 89.17 89.11 89.15 0.0K
23:26 89.15 89.17 89.11 89.13 0.0K
23:27 89.13 89.20 89.12 89.17 0.0K
23:28 89.17 89.18 89.11 89.11 0.0K
23:29 89.11 89.18 89.09 89.18 0.0K
23:30 89.19 89.23 89.15 89.22 0.0K
23:31 89.24 89.29 89.19 89.29 0.0K
23:32 89.29 89.35 89.28 89.28 0.0K
23:33 89.27 89.35 89.26 89.34 0.0K
23:34 89.34 89.38 89.30 89.33 0.0K
23:35 89.33 89.35 89.31 89.31 0.0K
23:36 89.31 89.34 89.29 89.33 0.0K
23:37 89.32 89.33 89.29 89.29 0.0K
23:38 89.29 89.36 89.25 89.31 0.0K
23:39 89.30 89.38 89.30 89.36 0.0K
23:40 89.36 89.42 89.32 89.42 0.0K
23:41 89.42 89.45 89.38 89.39 0.0K
23:42 89.39 89.45 89.38 89.43 0.0K
23:43 89.42 89.43 89.39 89.39 0.0K
23:44 89.39 89.49 89.39 89.49 0.0K
23:45 89.48 89.55 89.47 89.54 0.0K
23:46 89.54 89.61 89.53 89.59 0.0K
23:47 89.59 89.66 89.58 89.63 0.0K
23:48 89.63 89.63 89.54 89.55 0.0K
23:49 89.57 89.57 89.48 89.49 0.0K
23:50 89.48 89.48 89.35 89.37 0.0K
23:51 89.37 89.40 89.36 89.39 0.0K
23:52 89.39 89.43 89.36 89.42 0.0K
23:53 89.42 89.45 89.40 89.45 0.0K
23:54 89.45 89.57 89.45 89.53 0.0K
23:55 89.53 89.55 89.47 89.54 0.0K
23:56 89.54 89.59 89.49 89.58 0.0K
23:57 89.58 89.60 89.53 89.54 0.0K
23:58 89.55 89.58 89.53 89.55 0.0K
23:59 89.55 89.55 89.50 89.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available