AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 90.78 90.78 90.75 90.75 0.0K
06:02 90.75 90.75 90.72 90.72 0.0K
06:03 90.72 90.74 90.72 90.72 0.0K
06:04 90.72 90.74 90.72 90.73 0.0K
06:05 90.72 90.74 90.72 90.74 0.0K
06:06 90.73 90.74 90.72 90.74 0.0K
06:07 90.75 90.75 90.75 90.75 0.0K
06:08 90.75 90.75 90.74 90.75 0.0K
06:09 90.75 90.76 90.75 90.76 0.0K
06:10 90.76 90.76 90.73 90.74 0.0K
06:11 90.74 90.76 90.74 90.74 0.0K
06:12 90.74 90.75 90.73 90.73 0.0K
06:13 90.74 90.74 90.72 90.72 0.0K
06:14 90.72 90.73 90.71 90.71 0.0K
06:15 90.71 90.72 90.71 90.71 0.0K
06:16 90.72 90.72 90.71 90.71 0.0K
06:17 90.71 90.71 90.71 90.71 0.0K
06:18 90.71 90.72 90.69 90.69 0.0K
06:19 90.69 90.69 90.66 90.67 0.0K
06:20 90.66 90.68 90.66 90.68 0.0K
06:21 90.68 90.68 90.67 90.67 0.0K
06:22 90.68 90.68 90.66 90.67 0.0K
06:23 90.67 90.67 90.67 90.67 0.0K
06:24 90.67 90.67 90.65 90.66 0.0K
06:25 90.65 90.67 90.65 90.67 0.0K
06:26 90.67 90.67 90.66 90.66 0.0K
06:27 90.67 90.67 90.66 90.67 0.0K
06:28 90.67 90.68 90.67 90.68 0.0K
06:29 90.68 90.71 90.68 90.70 0.0K
06:30 90.70 90.70 90.69 90.70 0.0K
06:31 90.69 90.75 90.69 90.75 0.0K
06:32 90.75 90.75 90.72 90.75 0.0K
06:33 90.75 90.76 90.75 90.76 0.0K
06:34 90.76 90.76 90.75 90.75 0.0K
06:35 90.75 90.77 90.75 90.77 0.0K
06:36 90.77 90.78 90.77 90.77 0.0K
06:37 90.77 90.79 90.77 90.79 0.0K
06:38 90.79 90.80 90.79 90.80 0.0K
06:39 90.79 90.80 90.79 90.79 0.0K
06:40 90.79 90.79 90.78 90.78 0.0K
06:41 90.78 90.79 90.78 90.79 0.0K
06:42 90.79 90.80 90.79 90.80 0.0K
06:43 90.79 90.80 90.75 90.78 0.0K
06:44 90.77 90.78 90.75 90.76 0.0K
06:45 90.75 90.79 90.74 90.79 0.0K
06:46 90.80 90.80 90.72 90.77 0.0K
06:47 90.72 90.76 90.71 90.72 0.0K
06:48 90.72 90.72 90.60 90.63 0.0K
06:49 90.63 90.71 90.63 90.71 0.0K
06:50 90.70 90.70 90.66 90.68 0.0K
06:51 90.68 90.68 90.66 90.67 0.0K
06:52 90.67 90.70 90.67 90.69 0.0K
06:53 90.69 90.70 90.68 90.70 0.0K
06:54 90.70 90.70 90.68 90.69 0.0K
06:55 90.69 90.69 90.63 90.63 0.0K
06:56 90.63 90.63 90.60 90.61 0.0K
06:57 90.61 90.64 90.55 90.55 0.0K
06:58 90.55 90.63 90.55 90.63 0.0K
06:59 90.62 90.65 90.57 90.62 0.0K
07:00 90.63 90.73 90.59 90.73 0.0K
07:01 90.72 90.78 90.71 90.73 0.0K
07:02 90.71 90.78 90.68 90.77 0.0K
07:03 90.76 90.81 90.76 90.80 0.0K
07:04 90.80 90.82 90.61 90.67 0.0K
07:05 90.68 90.68 90.65 90.65 0.0K
07:06 90.65 90.69 90.64 90.65 0.0K
07:07 90.64 90.64 90.57 90.62 0.0K
07:08 90.61 90.64 90.61 90.63 0.0K
07:09 90.63 90.65 90.62 90.65 0.0K
07:10 90.65 90.65 90.58 90.58 0.0K
07:11 90.58 90.60 90.56 90.56 0.0K
07:12 90.56 90.57 90.56 90.56 0.0K
07:13 90.56 90.58 90.53 90.53 0.0K
07:14 90.53 90.53 90.47 90.48 0.0K
07:15 90.48 90.51 90.48 90.50 0.0K
07:16 90.49 90.50 90.45 90.45 0.0K
07:17 90.46 90.47 90.45 90.46 0.0K
07:18 90.48 90.53 90.45 90.51 0.0K
07:19 90.51 90.51 90.47 90.50 0.0K
07:20 90.50 90.51 90.45 90.49 0.0K
07:21 90.48 90.50 90.47 90.49 0.0K
07:22 90.48 90.57 90.48 90.57 0.0K
07:23 90.57 90.58 90.55 90.55 0.0K
07:24 90.55 90.56 90.53 90.56 0.0K
07:25 90.56 90.56 90.51 90.52 0.0K
07:26 90.52 90.52 90.48 90.48 0.0K
07:27 90.49 90.49 90.42 90.42 0.0K
07:28 90.43 90.46 90.41 90.44 0.0K
07:29 90.45 90.45 90.39 90.40 0.0K
07:30 90.40 90.40 90.36 90.39 0.0K
07:31 90.39 90.44 90.36 90.38 0.0K
07:32 90.38 90.38 90.35 90.37 0.0K
07:33 90.36 90.39 90.33 90.36 0.0K
07:34 90.36 90.39 90.33 90.35 0.0K
07:35 90.34 90.35 90.24 90.28 0.0K
07:36 90.28 90.31 90.25 90.30 0.0K
07:37 90.30 90.31 90.26 90.27 0.0K
07:38 90.27 90.33 90.27 90.31 0.0K
07:39 90.32 90.35 90.31 90.34 0.0K
07:40 90.34 90.34 90.31 90.32 0.0K
07:41 90.33 90.38 90.33 90.36 0.0K
07:42 90.35 90.39 90.34 90.39 0.0K
07:43 90.39 90.39 90.33 90.34 0.0K
07:44 90.34 90.35 90.30 90.31 0.0K
07:45 90.31 90.35 90.31 90.34 0.0K
07:46 90.34 90.34 90.30 90.30 0.0K
07:47 90.30 90.32 90.27 90.31 0.0K
07:48 90.31 90.32 90.29 90.31 0.0K
07:49 90.32 90.35 90.31 90.33 0.0K
07:50 90.33 90.34 90.28 90.29 0.0K
07:51 90.29 90.33 90.28 90.32 0.0K
07:52 90.33 90.34 90.31 90.33 0.0K
07:53 90.33 90.33 90.31 90.32 0.0K
07:54 90.33 90.33 90.30 90.30 0.0K
07:55 90.30 90.32 90.29 90.32 0.0K
07:56 90.32 90.32 90.27 90.28 0.0K
07:57 90.28 90.30 90.26 90.26 0.0K
07:58 90.26 90.30 90.26 90.27 0.0K
07:59 90.26 90.26 90.23 90.23 0.0K
08:00 90.23 90.27 90.18 90.26 0.0K
08:01 90.26 90.28 90.25 90.26 0.0K
08:02 90.27 90.29 90.26 90.26 0.0K
08:03 90.25 90.27 90.20 90.21 0.0K
08:04 90.21 90.23 90.17 90.19 0.0K
08:05 90.19 90.22 90.19 90.21 0.0K
08:06 90.21 90.27 90.21 90.27 0.0K
08:07 90.27 90.27 90.24 90.26 0.0K
08:08 90.25 90.26 90.23 90.23 0.0K
08:09 90.23 90.25 90.23 90.25 0.0K
08:10 90.25 90.27 90.21 90.21 0.0K
08:11 90.22 90.25 90.22 90.24 0.0K
08:12 90.23 90.24 90.21 90.22 0.0K
08:13 90.23 90.32 90.23 90.32 0.0K
08:14 90.32 90.32 90.26 90.27 0.0K
08:15 90.27 90.30 90.25 90.30 0.0K
08:16 90.30 90.34 90.29 90.33 0.0K
08:17 90.33 90.40 90.33 90.38 0.0K
08:18 90.38 90.39 90.34 90.34 0.0K
08:19 90.34 90.38 90.34 90.37 0.0K
08:20 90.38 90.40 90.36 90.39 0.0K
08:21 90.40 90.41 90.39 90.40 0.0K
08:22 90.40 90.40 90.37 90.38 0.0K
08:23 90.39 90.43 90.39 90.43 0.0K
08:24 90.43 90.44 90.40 90.44 0.0K
08:25 90.44 90.47 90.44 90.46 0.0K
08:26 90.46 90.48 90.45 90.48 0.0K
08:27 90.46 90.50 90.46 90.50 0.0K
08:28 90.50 90.51 90.49 90.51 0.0K
08:29 90.50 90.51 90.47 90.48 0.0K
08:30 90.47 90.50 90.47 90.48 0.0K
08:31 90.49 90.50 90.48 90.48 0.0K
08:32 90.48 90.52 90.47 90.52 0.0K
08:33 90.53 90.53 90.49 90.49 0.0K
08:34 90.49 90.52 90.48 90.51 0.0K
08:35 90.51 90.51 90.48 90.51 0.0K
08:36 90.51 90.52 90.50 90.51 0.0K
08:37 90.51 90.51 90.49 90.49 0.0K
08:38 90.50 90.50 90.48 90.49 0.0K
08:39 90.49 90.51 90.48 90.48 0.0K
08:40 90.48 90.49 90.47 90.49 0.0K
08:41 90.48 90.49 90.46 90.47 0.0K
08:42 90.47 90.48 90.45 90.45 0.0K
08:43 90.46 90.52 90.45 90.52 0.0K
08:44 90.52 90.54 90.49 90.54 0.0K
08:45 90.53 90.63 90.53 90.63 0.0K
08:46 90.63 90.64 90.58 90.58 0.0K
08:47 90.57 90.57 90.53 90.56 0.0K
08:48 90.56 90.56 90.49 90.50 0.0K
08:49 90.50 90.53 90.49 90.52 0.0K
08:50 90.52 90.54 90.51 90.54 0.0K
08:51 90.54 90.55 90.52 90.54 0.0K
08:52 90.54 90.56 90.54 90.55 0.0K
08:53 90.55 90.57 90.54 90.56 0.0K
08:54 90.56 90.57 90.55 90.56 0.0K
08:55 90.56 90.59 90.55 90.58 0.0K
08:56 90.58 90.59 90.57 90.58 0.0K
08:57 90.58 90.61 90.57 90.58 0.0K
08:58 90.58 90.58 90.54 90.55 0.0K
08:59 90.54 90.55 90.53 90.55 0.0K
09:00 90.54 90.59 90.50 90.52 0.0K
09:01 90.51 90.52 90.46 90.47 0.0K
09:02 90.46 90.49 90.41 90.42 0.0K
09:03 90.42 90.51 90.42 90.51 0.0K
09:04 90.51 90.54 90.49 90.52 0.0K
09:05 90.52 90.52 90.49 90.50 0.0K
09:06 90.50 90.58 90.50 90.58 0.0K
09:07 90.57 90.60 90.53 90.53 0.0K
09:08 90.53 90.55 90.52 90.54 0.0K
09:09 90.54 90.55 90.48 90.48 0.0K
09:10 90.48 90.49 90.44 90.44 0.0K
09:11 90.44 90.48 90.44 90.47 0.0K
09:12 90.48 90.51 90.47 90.51 0.0K
09:13 90.51 90.51 90.47 90.51 0.0K
09:14 90.51 90.52 90.50 90.51 0.0K
09:15 90.51 90.52 90.49 90.50 0.0K
09:16 90.50 90.52 90.47 90.47 0.0K
09:17 90.46 90.47 90.42 90.46 0.0K
09:18 90.46 90.46 90.45 90.46 0.0K
09:19 90.47 90.50 90.42 90.43 0.0K
09:20 90.43 90.44 90.39 90.39 0.0K
09:21 90.39 90.39 90.36 90.37 0.0K
09:22 90.37 90.38 90.30 90.31 0.0K
09:23 90.31 90.32 90.25 90.26 0.0K
09:24 90.26 90.27 90.21 90.22 0.0K
09:25 90.21 90.21 90.17 90.18 0.0K
09:26 90.18 90.23 90.18 90.21 0.0K
09:27 90.21 90.22 90.20 90.21 0.0K
09:28 90.21 90.25 90.21 90.24 0.0K
09:29 90.24 90.25 90.23 90.24 0.0K
09:30 90.25 90.34 90.24 90.30 0.0K
09:31 90.30 90.34 90.30 90.33 0.0K
09:32 90.33 90.36 90.31 90.36 0.0K
09:33 90.36 90.37 90.34 90.34 0.0K
09:34 90.34 90.35 90.33 90.33 0.0K
09:35 90.33 90.34 90.32 90.32 0.0K
09:36 90.32 90.33 90.26 90.30 0.0K
09:37 90.30 90.31 90.29 90.29 0.0K
09:38 90.29 90.31 90.28 90.31 0.0K
09:39 90.31 90.32 90.28 90.30 0.0K
09:40 90.30 90.38 90.30 90.38 0.0K
09:41 90.38 90.38 90.30 90.31 0.0K
09:42 90.31 90.31 90.29 90.30 0.0K
09:43 90.30 90.30 90.23 90.26 0.0K
09:44 90.25 90.29 90.25 90.29 0.0K
09:45 90.29 90.35 90.27 90.30 0.0K
09:46 90.30 90.30 90.26 90.27 0.0K
09:47 90.27 90.27 90.24 90.26 0.0K
09:48 90.26 90.26 90.22 90.23 0.0K
09:49 90.23 90.24 90.20 90.23 0.0K
09:50 90.24 90.25 90.18 90.18 0.0K
09:51 90.19 90.21 90.18 90.19 0.0K
09:52 90.19 90.21 90.16 90.16 0.0K
09:53 90.16 90.21 90.15 90.16 0.0K
09:54 90.16 90.16 90.05 90.11 0.0K
09:55 90.07 90.07 89.97 89.99 0.0K
09:56 89.98 90.01 89.96 90.00 0.0K
09:57 90.01 90.05 89.97 89.97 0.0K
09:58 89.97 89.98 89.94 89.96 0.0K
09:59 89.95 89.95 89.91 89.91 0.0K
10:00 89.91 89.98 89.91 89.98 0.0K
10:01 89.98 90.04 89.97 90.04 0.0K
10:02 90.03 90.03 89.97 89.97 0.0K
10:03 89.97 89.98 89.95 89.98 0.0K
10:04 89.98 89.99 89.94 89.95 0.0K
10:05 89.95 90.00 89.94 89.94 0.0K
10:06 89.94 89.95 89.92 89.93 0.0K
10:07 89.93 89.98 89.93 89.97 0.0K
10:08 89.98 89.99 89.94 89.96 0.0K
10:09 89.96 89.97 89.94 89.95 0.0K
10:10 89.94 89.95 89.93 89.94 0.0K
10:11 89.94 89.95 89.93 89.95 0.0K
10:12 89.95 89.96 89.86 89.87 0.0K
10:13 89.88 89.90 89.86 89.90 0.0K
10:14 89.90 89.92 89.87 89.88 0.0K
10:15 89.88 89.91 89.80 89.86 0.0K
10:16 89.86 89.87 89.82 89.86 0.0K
10:17 89.86 89.87 89.81 89.82 0.0K
10:18 89.81 89.82 89.73 89.73 0.0K
10:19 89.73 89.73 89.69 89.70 0.0K
10:20 89.70 89.76 89.70 89.75 0.0K
10:21 89.74 89.75 89.64 89.65 0.0K
10:22 89.66 89.70 89.66 89.66 0.0K
10:23 89.66 89.68 89.61 89.62 0.0K
10:24 89.61 89.62 89.57 89.61 0.0K
10:25 89.60 89.71 89.59 89.71 0.0K
10:26 89.71 89.72 89.69 89.71 0.0K
10:27 89.71 89.76 89.71 89.74 0.0K
10:28 89.74 89.79 89.74 89.79 0.0K
10:29 89.79 89.81 89.76 89.76 0.0K
10:30 89.76 89.84 89.76 89.78 0.0K
10:31 89.78 89.86 89.78 89.86 0.0K
10:32 89.85 89.89 89.84 89.86 0.0K
10:33 89.86 89.86 89.81 89.84 0.0K
10:34 89.84 89.85 89.80 89.83 0.0K
10:35 89.82 89.86 89.81 89.86 0.0K
10:36 89.86 89.86 89.79 89.79 0.0K
10:37 89.79 89.87 89.79 89.81 0.0K
10:38 89.83 89.83 89.76 89.80 0.0K
10:39 89.80 89.82 89.73 89.75 0.0K
10:40 89.75 89.75 89.73 89.74 0.0K
10:41 89.74 89.77 89.71 89.77 0.0K
10:42 89.77 89.82 89.76 89.78 0.0K
10:43 89.78 89.79 89.76 89.77 0.0K
10:44 89.77 89.77 89.73 89.77 0.0K
10:45 89.77 89.80 89.77 89.77 0.0K
10:46 89.77 89.78 89.73 89.77 0.0K
10:47 89.77 89.78 89.72 89.74 0.0K
10:48 89.74 89.74 89.69 89.71 0.0K
10:49 89.72 89.73 89.70 89.72 0.0K
10:50 89.72 89.74 89.71 89.73 0.0K
10:51 89.73 89.76 89.72 89.76 0.0K
10:52 89.76 89.80 89.75 89.78 0.0K
10:53 89.78 89.82 89.77 89.81 0.0K
10:54 89.82 89.82 89.77 89.79 0.0K
10:55 89.79 89.79 89.76 89.77 0.0K
10:56 89.76 89.79 89.75 89.77 0.0K
10:57 89.77 89.79 89.77 89.77 0.0K
10:58 89.77 89.79 89.76 89.78 0.0K
10:59 89.78 89.81 89.78 89.80 0.0K
11:00 89.80 89.85 89.79 89.79 0.0K
11:01 89.79 89.81 89.76 89.78 0.0K
11:02 89.79 89.83 89.79 89.82 0.0K
11:03 89.82 89.84 89.78 89.84 0.0K
11:04 89.84 89.84 89.81 89.81 0.0K
11:05 89.80 89.82 89.75 89.77 0.0K
11:06 89.77 89.78 89.75 89.76 0.0K
11:07 89.76 89.80 89.75 89.80 0.0K
11:08 89.81 89.81 89.79 89.81 0.0K
11:09 89.81 89.84 89.80 89.83 0.0K
11:10 89.83 89.84 89.81 89.83 0.0K
11:11 89.83 89.88 89.80 89.88 0.0K
11:12 89.88 89.89 89.85 89.87 0.0K
11:13 89.86 89.87 89.84 89.86 0.0K
11:14 89.85 89.88 89.85 89.85 0.0K
11:15 89.86 89.91 89.86 89.91 0.0K
11:16 89.91 89.93 89.90 89.92 0.0K
11:17 89.91 89.93 89.90 89.90 0.0K
11:18 89.89 89.91 89.89 89.91 0.0K
11:19 89.91 89.91 89.89 89.89 0.0K
11:20 89.89 89.92 89.89 89.92 0.0K
11:21 89.92 89.95 89.91 89.94 0.0K
11:22 89.94 89.95 89.92 89.95 0.0K
11:23 89.95 89.97 89.95 89.97 0.0K
11:24 89.96 89.97 89.94 89.95 0.0K
11:25 89.94 89.99 89.94 89.96 0.0K
11:26 89.96 89.97 89.92 89.97 0.0K
11:27 89.97 89.98 89.96 89.96 0.0K
11:28 89.97 89.98 89.96 89.98 0.0K
11:29 89.98 89.99 89.92 89.92 0.0K
11:30 89.92 89.92 89.89 89.91 0.0K
11:31 89.91 89.92 89.90 89.91 0.0K
11:32 89.91 89.91 89.88 89.89 0.0K
11:33 89.90 89.93 89.90 89.90 0.0K
11:34 89.89 89.92 89.86 89.86 0.0K
11:35 89.86 89.89 89.85 89.87 0.0K
11:36 89.87 89.89 89.87 89.88 0.0K
11:37 89.88 89.89 89.88 89.88 0.0K
11:38 89.88 89.91 89.88 89.89 0.0K
11:39 89.89 89.91 89.89 89.91 0.0K
11:40 89.92 89.95 89.92 89.95 0.0K
11:41 89.95 89.96 89.94 89.95 0.0K
11:42 89.94 89.98 89.94 89.97 0.0K
11:43 89.97 90.01 89.97 89.99 0.0K
11:44 89.99 90.02 89.99 90.02 0.0K
11:45 90.02 90.02 89.99 90.01 0.0K
11:46 90.00 90.01 90.00 90.00 0.0K
11:47 89.99 90.04 89.99 90.04 0.0K
11:48 90.04 90.05 90.03 90.04 0.0K
11:49 90.04 90.04 90.03 90.04 0.0K
11:50 90.03 90.05 90.03 90.04 0.0K
11:51 90.04 90.05 90.00 90.00 0.0K
11:52 90.00 90.05 90.00 90.05 0.0K
11:53 90.05 90.05 90.03 90.04 0.0K
11:54 90.04 90.05 90.01 90.01 0.0K
11:55 90.01 90.05 90.00 90.04 0.0K
11:56 90.04 90.07 90.03 90.06 0.0K
11:57 90.06 90.09 90.04 90.09 0.0K
11:58 90.09 90.12 90.08 90.11 0.0K
11:59 90.11 90.12 90.09 90.09 0.0K
12:00 90.09 90.12 90.07 90.09 0.0K
12:01 90.09 90.09 90.06 90.08 0.0K
12:02 90.07 90.07 90.02 90.03 0.0K
12:03 90.03 90.04 90.02 90.03 0.0K
12:04 90.01 90.01 89.97 89.98 0.0K
12:05 89.98 90.01 89.97 90.00 0.0K
12:06 90.00 90.00 89.95 89.95 0.0K
12:07 89.95 89.96 89.90 89.92 0.0K
12:08 89.93 89.93 89.87 89.90 0.0K
12:09 89.90 89.92 89.88 89.91 0.0K
12:10 89.91 89.96 89.91 89.95 0.0K
12:11 89.96 90.03 89.96 89.97 0.0K
12:12 89.97 89.98 89.94 89.95 0.0K
12:13 89.94 89.99 89.93 89.98 0.0K
12:14 89.97 89.98 89.96 89.98 0.0K
12:15 89.98 90.01 89.98 89.99 0.0K
12:16 89.99 90.01 89.97 89.98 0.0K
12:17 89.97 89.99 89.96 89.96 0.0K
12:18 89.95 89.97 89.95 89.97 0.0K
12:19 89.96 89.96 89.94 89.94 0.0K
12:20 89.94 89.97 89.94 89.96 0.0K
12:21 89.96 89.96 89.93 89.95 0.0K
12:22 89.95 89.99 89.94 89.98 0.0K
12:23 89.99 89.99 89.96 89.97 0.0K
12:24 89.97 90.01 89.97 89.99 0.0K
12:25 89.99 90.00 89.97 89.97 0.0K
12:26 89.98 90.01 89.97 90.01 0.0K
12:27 90.01 90.05 90.01 90.04 0.0K
12:28 90.05 90.05 90.02 90.02 0.0K
12:29 90.02 90.04 90.01 90.02 0.0K
12:30 90.03 90.08 90.03 90.07 0.0K
12:31 90.07 90.09 90.07 90.07 0.0K
12:32 90.07 90.09 90.07 90.08 0.0K
12:33 90.08 90.08 90.05 90.07 0.0K
12:34 90.07 90.09 90.06 90.06 0.0K
12:35 90.06 90.06 90.03 90.04 0.0K
12:36 90.04 90.04 89.99 90.01 0.0K
12:37 90.01 90.04 90.01 90.04 0.0K
12:38 90.04 90.04 90.03 90.03 0.0K
12:39 90.03 90.03 89.99 90.01 0.0K
12:40 90.01 90.01 89.99 90.00 0.0K
12:41 90.00 90.01 89.99 89.99 0.0K
12:42 89.99 89.99 89.97 89.98 0.0K
12:43 89.98 89.98 89.96 89.96 0.0K
12:44 89.96 89.99 89.96 89.97 0.0K
12:45 89.97 89.99 89.93 89.93 0.0K
12:46 89.94 89.97 89.93 89.95 0.0K
12:47 89.95 89.95 89.93 89.93 0.0K
12:48 89.93 89.94 89.93 89.93 0.0K
12:49 89.94 89.94 89.91 89.92 0.0K
12:50 89.92 89.97 89.92 89.96 0.0K
12:51 89.97 89.97 89.96 89.97 0.0K
12:52 89.97 89.98 89.97 89.98 0.0K
12:53 89.98 89.99 89.97 89.98 0.0K
12:54 89.98 89.98 89.95 89.97 0.0K
12:55 89.96 89.96 89.93 89.94 0.0K
12:56 89.94 89.97 89.93 89.96 0.0K
12:57 89.96 89.96 89.95 89.96 0.0K
12:58 89.96 89.96 89.95 89.96 0.0K
12:59 89.96 89.96 89.95 89.95 0.0K
13:00 89.95 89.97 89.95 89.97 0.0K
13:01 89.97 89.99 89.97 89.99 0.0K
13:02 89.99 90.01 89.99 90.00 0.0K
13:03 90.00 90.02 89.99 90.00 0.0K
13:04 90.00 90.01 89.99 90.01 0.0K
13:05 90.01 90.02 90.00 90.01 0.0K
13:06 90.01 90.01 89.99 89.99 0.0K
13:07 89.99 89.99 89.97 89.98 0.0K
13:08 89.97 90.00 89.96 89.99 0.0K
13:09 90.00 90.04 90.00 90.04 0.0K
13:10 90.04 90.05 90.03 90.05 0.0K
13:11 90.05 90.05 90.02 90.02 0.0K
13:12 90.01 90.05 90.01 90.03 0.0K
13:13 90.02 90.05 90.01 90.01 0.0K
13:14 90.01 90.02 89.99 90.01 0.0K
13:15 90.01 90.02 89.99 90.02 0.0K
13:16 90.02 90.02 89.96 89.96 0.0K
13:17 89.95 89.97 89.95 89.95 0.0K
13:18 89.94 89.97 89.94 89.97 0.0K
13:19 89.97 89.97 89.95 89.97 0.0K
13:20 89.97 89.99 89.97 89.97 0.0K
13:21 89.97 90.00 89.97 89.99 0.0K
13:22 89.99 90.00 89.90 89.98 0.0K
13:23 89.98 89.99 89.97 89.98 0.0K
13:24 89.97 90.00 89.97 89.99 0.0K
13:25 89.99 90.02 89.98 90.02 0.0K
13:26 90.02 90.03 89.99 90.03 0.0K
13:27 90.03 90.05 90.03 90.04 0.0K
13:28 90.05 90.07 90.04 90.05 0.0K
13:29 90.05 90.07 90.05 90.06 0.0K
13:30 90.06 90.06 90.03 90.03 0.0K
13:31 90.03 90.06 90.03 90.06 0.0K
13:32 90.06 90.06 90.03 90.04 0.0K
13:33 90.04 90.06 90.04 90.05 0.0K
13:34 90.05 90.05 90.01 90.01 0.0K
13:35 90.02 90.02 90.00 90.01 0.0K
13:36 90.02 90.04 90.01 90.04 0.0K
13:37 90.04 90.05 90.00 90.01 0.0K
13:38 90.02 90.02 89.99 90.01 0.0K
13:39 90.00 90.01 89.99 90.00 0.0K
13:40 90.00 90.02 90.00 90.01 0.0K
13:41 90.01 90.03 90.01 90.02 0.0K
13:42 90.02 90.04 90.01 90.02 0.0K
13:43 90.02 90.03 90.01 90.02 0.0K
13:44 90.02 90.03 90.01 90.02 0.0K
13:45 90.02 90.03 90.01 90.01 0.0K
13:46 90.01 90.05 90.01 90.05 0.0K
13:47 90.06 90.10 90.06 90.09 0.0K
13:48 90.09 90.11 90.09 90.10 0.0K
13:49 90.10 90.10 90.08 90.08 0.0K
13:50 90.08 90.08 90.05 90.05 0.0K
13:51 90.05 90.07 90.05 90.07 0.0K
13:52 90.07 90.07 90.05 90.07 0.0K
13:53 90.06 90.06 90.05 90.05 0.0K
13:54 90.05 90.05 90.02 90.02 0.0K
13:55 90.02 90.03 90.01 90.02 0.0K
13:56 90.03 90.04 90.03 90.04 0.0K
13:57 90.04 90.04 90.02 90.04 0.0K
13:58 90.04 90.06 90.03 90.06 0.0K
13:59 90.06 90.07 90.06 90.07 0.0K
14:00 90.07 90.09 90.06 90.07 0.0K
14:01 90.07 90.08 90.06 90.06 0.0K
14:02 90.06 90.08 90.06 90.07 0.0K
14:03 90.07 90.08 90.06 90.07 0.0K
14:04 90.07 90.09 90.06 90.06 0.0K
14:05 90.07 90.13 90.07 90.13 0.0K
14:06 90.12 90.14 90.11 90.13 0.0K
14:07 90.13 90.14 90.12 90.14 0.0K
14:08 90.15 90.18 90.14 90.18 0.0K
14:09 90.18 90.20 90.16 90.16 0.0K
14:10 90.16 90.20 90.16 90.20 0.0K
14:11 90.20 90.23 90.20 90.21 0.0K
14:12 90.21 90.22 90.19 90.21 0.0K
14:13 90.21 90.23 90.20 90.22 0.0K
14:14 90.22 90.23 90.21 90.22 0.0K
14:15 90.22 90.23 90.21 90.22 0.0K
14:16 90.22 90.24 90.22 90.23 0.0K
14:17 90.23 90.24 90.21 90.23 0.0K
14:18 90.23 90.23 90.20 90.21 0.0K
14:19 90.20 90.21 90.13 90.14 0.0K
14:20 90.15 90.17 90.14 90.17 0.0K
14:21 90.17 90.17 90.15 90.17 0.0K
14:22 90.16 90.17 90.13 90.14 0.0K
14:23 90.13 90.17 90.13 90.17 0.0K
14:24 90.17 90.18 90.16 90.17 0.0K
14:25 90.17 90.18 90.14 90.14 0.0K
14:26 90.13 90.16 90.13 90.16 0.0K
14:27 90.16 90.16 90.13 90.14 0.0K
14:28 90.14 90.14 90.12 90.12 0.0K
14:29 90.12 90.12 90.08 90.10 0.0K
14:30 90.09 90.09 90.07 90.08 0.0K
14:31 90.08 90.11 90.08 90.11 0.0K
14:32 90.11 90.11 90.08 90.09 0.0K
14:33 90.09 90.09 90.06 90.07 0.0K
14:34 90.07 90.09 90.07 90.07 0.0K
14:35 90.08 90.08 90.06 90.06 0.0K
14:36 90.06 90.08 90.06 90.07 0.0K
14:37 90.07 90.09 90.06 90.07 0.0K
14:38 90.07 90.10 90.07 90.09 0.0K
14:39 90.09 90.09 90.03 90.03 0.0K
14:40 90.03 90.06 90.03 90.03 0.0K
14:41 90.03 90.03 90.01 90.02 0.0K
14:42 90.02 90.05 90.02 90.05 0.0K
14:43 90.05 90.07 90.05 90.06 0.0K
14:44 90.06 90.12 90.06 90.11 0.0K
14:45 90.11 90.15 90.11 90.14 0.0K
14:46 90.15 90.16 90.12 90.16 0.0K
14:47 90.16 90.16 90.14 90.16 0.0K
14:48 90.15 90.16 90.12 90.12 0.0K
14:49 90.12 90.13 90.08 90.08 0.0K
14:50 90.08 90.09 90.08 90.08 0.0K
14:51 90.09 90.13 90.08 90.08 0.0K
14:52 90.07 90.11 90.06 90.10 0.0K
14:53 90.10 90.11 90.07 90.07 0.0K
14:54 90.07 90.09 90.04 90.05 0.0K
14:55 90.05 90.07 89.99 89.99 0.0K
14:56 90.00 90.02 89.93 89.93 0.0K
14:57 89.93 89.99 89.93 89.98 0.0K
14:58 89.97 89.99 89.96 89.96 0.0K
14:59 89.95 89.98 89.95 89.97 0.0K
15:00 89.98 89.98 89.93 89.97 0.0K
15:01 89.97 90.04 89.96 90.03 0.0K
15:02 90.03 90.04 89.97 89.98 0.0K
15:03 89.99 90.02 89.99 90.02 0.0K
15:04 90.01 90.01 89.99 89.99 0.0K
15:05 89.99 90.00 89.96 89.97 0.0K
15:06 89.97 89.98 89.90 89.94 0.0K
15:07 89.94 89.97 89.94 89.96 0.0K
15:08 89.95 89.97 89.94 89.97 0.0K
15:09 89.97 89.98 89.94 89.94 0.0K
15:10 89.95 90.00 89.94 89.99 0.0K
15:11 89.99 90.01 89.98 90.01 0.0K
15:12 90.01 90.01 89.96 89.99 0.0K
15:13 90.00 90.01 89.98 90.01 0.0K
15:14 90.01 90.01 89.95 89.96 0.0K
15:15 89.96 89.99 89.95 89.97 0.0K
15:16 89.97 90.00 89.96 89.98 0.0K
15:17 89.98 89.99 89.96 89.96 0.0K
15:18 89.98 90.01 89.98 89.98 0.0K
15:19 89.98 90.02 89.97 90.02 0.0K
15:20 90.02 90.05 89.98 90.01 0.0K
15:21 90.01 90.04 90.01 90.04 0.0K
15:22 90.04 90.04 90.00 90.01 0.0K
15:23 90.01 90.02 89.97 89.97 0.0K
15:24 89.97 89.99 89.96 89.96 0.0K
15:25 89.96 89.96 89.93 89.94 0.0K
15:26 89.94 89.98 89.94 89.96 0.0K
15:27 89.97 89.97 89.94 89.96 0.0K
15:28 89.95 89.98 89.94 89.97 0.0K
15:29 89.97 90.00 89.97 89.97 0.0K
15:30 89.97 89.99 89.96 89.96 0.0K
15:31 89.95 89.96 89.94 89.96 0.0K
15:32 89.96 89.98 89.94 89.97 0.0K
15:33 89.98 89.98 89.96 89.96 0.0K
15:34 89.96 89.97 89.94 89.96 0.0K
15:35 89.96 89.98 89.95 89.95 0.0K
15:36 89.96 90.00 89.96 90.00 0.0K
15:37 89.99 90.03 89.99 90.02 0.0K
15:38 90.02 90.03 90.00 90.00 0.0K
15:39 90.00 90.05 90.00 90.03 0.0K
15:40 90.02 90.07 90.02 90.06 0.0K
15:41 90.07 90.09 90.05 90.09 0.0K
15:42 90.08 90.11 90.07 90.11 0.0K
15:43 90.11 90.15 90.10 90.15 0.0K
15:44 90.16 90.16 90.13 90.14 0.0K
15:45 90.15 90.15 90.10 90.11 0.0K
15:46 90.11 90.13 90.10 90.12 0.0K
15:47 90.12 90.14 90.11 90.13 0.0K
15:48 90.12 90.15 90.10 90.14 0.0K
15:49 90.14 90.17 90.13 90.15 0.0K
15:50 90.15 90.20 90.15 90.19 0.0K
15:51 90.19 90.19 90.15 90.19 0.0K
15:52 90.19 90.20 90.18 90.18 0.0K
15:53 90.18 90.20 90.16 90.16 0.0K
15:54 90.16 90.16 90.11 90.14 0.0K
15:55 90.15 90.17 90.13 90.14 0.0K
15:56 90.14 90.18 90.14 90.17 0.0K
15:57 90.17 90.23 90.17 90.23 0.0K
15:58 90.22 90.24 90.21 90.23 0.0K
15:59 90.23 90.24 90.15 90.16 0.0K
16:00 90.15 90.16 90.07 90.10 0.0K
16:01 90.10 90.12 90.06 90.07 0.0K
16:02 90.07 90.12 90.03 90.11 0.0K
16:03 90.12 90.14 90.10 90.14 0.0K
16:04 90.15 90.19 90.14 90.19 0.0K
16:05 90.19 90.22 90.18 90.19 0.0K
16:06 90.20 90.21 90.17 90.18 0.0K
16:07 90.18 90.19 90.11 90.11 0.0K
16:08 90.12 90.12 90.07 90.09 0.0K
16:09 90.08 90.08 90.04 90.05 0.0K
16:10 90.05 90.05 89.98 89.98 0.0K
16:11 89.98 90.02 89.96 90.02 0.0K
16:12 90.02 90.09 90.01 90.07 0.0K
16:13 90.07 90.08 90.05 90.05 0.0K
16:14 90.05 90.12 90.03 90.08 0.0K
16:15 90.09 90.13 90.08 90.09 0.0K
16:16 90.09 90.13 90.08 90.12 0.0K
16:17 90.12 90.13 90.09 90.13 0.0K
16:18 90.14 90.14 90.11 90.12 0.0K
16:19 90.11 90.13 90.10 90.12 0.0K
16:20 90.12 90.14 90.11 90.14 0.0K
16:21 90.14 90.15 90.13 90.15 0.0K
16:22 90.15 90.20 90.15 90.19 0.0K
16:23 90.20 90.22 90.19 90.22 0.0K
16:24 90.21 90.23 90.20 90.22 0.0K
16:25 90.21 90.21 90.20 90.21 0.0K
16:26 90.20 90.21 90.19 90.21 0.0K
16:27 90.21 90.26 90.21 90.24 0.0K
16:28 90.23 90.26 90.22 90.25 0.0K
16:29 90.26 90.27 90.23 90.24 0.0K
16:30 90.23 90.25 90.21 90.25 0.0K
16:31 90.24 90.24 90.21 90.22 0.0K
16:32 90.22 90.23 90.19 90.19 0.0K
16:33 90.19 90.20 90.17 90.17 0.0K
16:34 90.16 90.17 90.14 90.15 0.0K
16:35 90.15 90.15 90.08 90.10 0.0K
16:36 90.10 90.14 90.10 90.13 0.0K
16:37 90.13 90.20 90.12 90.20 0.0K
16:38 90.20 90.25 90.20 90.22 0.0K
16:39 90.23 90.25 90.22 90.25 0.0K
16:40 90.26 90.30 90.26 90.29 0.0K
16:41 90.29 90.30 90.26 90.30 0.0K
16:42 90.30 90.32 90.29 90.32 0.0K
16:43 90.33 90.34 90.31 90.32 0.0K
16:44 90.32 90.34 90.31 90.33 0.0K
16:45 90.33 90.36 90.33 90.35 0.0K
16:46 90.34 90.38 90.34 90.36 0.0K
16:47 90.36 90.37 90.35 90.35 0.0K
16:48 90.36 90.39 90.35 90.37 0.0K
16:49 90.36 90.37 90.34 90.34 0.0K
16:50 90.34 90.34 90.31 90.33 0.0K
16:51 90.33 90.38 90.33 90.38 0.0K
16:52 90.39 90.42 90.37 90.42 0.0K
16:53 90.42 90.42 90.39 90.40 0.0K
16:54 90.39 90.45 90.39 90.45 0.0K
16:55 90.45 90.45 90.41 90.45 0.0K
16:56 90.44 90.46 90.44 90.45 0.0K
16:57 90.45 90.48 90.43 90.48 0.0K
16:58 90.48 90.52 90.48 90.49 0.0K
16:59 90.50 90.51 90.49 90.49 0.0K
17:00 90.50 90.51 90.45 90.46 0.0K
17:01 90.45 90.50 90.44 90.44 0.0K
17:02 90.44 90.48 90.43 90.47 0.0K
17:03 90.47 90.55 90.47 90.55 0.0K
17:04 90.55 90.56 90.52 90.55 0.0K
17:05 90.55 90.57 90.53 90.54 0.0K
17:06 90.54 90.54 90.51 90.53 0.0K
17:07 90.53 90.53 90.49 90.50 0.0K
17:08 90.50 90.50 90.46 90.46 0.0K
17:09 90.45 90.46 90.42 90.43 0.0K
17:10 90.42 90.45 90.40 90.45 0.0K
17:11 90.45 90.46 90.41 90.41 0.0K
17:12 90.42 90.43 90.41 90.42 0.0K
17:13 90.42 90.44 90.41 90.44 0.0K
17:14 90.44 90.48 90.43 90.48 0.0K
17:15 90.47 90.53 90.47 90.51 0.0K
17:16 90.52 90.52 90.50 90.51 0.0K
17:17 90.52 90.57 90.52 90.55 0.0K
17:18 90.55 90.56 90.55 90.55 0.0K
17:19 90.55 90.57 90.54 90.57 0.0K
17:20 90.57 90.59 90.56 90.58 0.0K
17:21 90.58 90.58 90.57 90.58 0.0K
17:22 90.58 90.59 90.56 90.57 0.0K
17:23 90.57 90.58 90.53 90.53 0.0K
17:24 90.54 90.60 90.53 90.59 0.0K
17:25 90.60 90.62 90.59 90.62 0.0K
17:26 90.61 90.62 90.59 90.61 0.0K
17:27 90.61 90.62 90.60 90.62 0.0K
17:28 90.62 90.64 90.61 90.64 0.0K
17:29 90.64 90.68 90.64 90.66 0.0K
17:30 90.67 90.69 90.64 90.69 0.0K
17:31 90.68 90.69 90.67 90.68 0.0K
17:32 90.68 90.68 90.62 90.64 0.0K
17:33 90.64 90.64 90.62 90.63 0.0K
17:34 90.63 90.65 90.62 90.64 0.0K
17:35 90.64 90.67 90.64 90.67 0.0K
17:36 90.67 90.69 90.66 90.68 0.0K
17:37 90.68 90.71 90.67 90.71 0.0K
17:38 90.71 90.72 90.70 90.70 0.0K
17:39 90.69 90.69 90.68 90.68 0.0K
17:40 90.68 90.69 90.66 90.67 0.0K
17:41 90.66 90.69 90.66 90.69 0.0K
17:42 90.70 90.70 90.63 90.64 0.0K
17:43 90.64 90.65 90.63 90.64 0.0K
17:44 90.63 90.66 90.63 90.64 0.0K
17:45 90.64 90.64 90.61 90.63 0.0K
17:46 90.63 90.64 90.62 90.63 0.0K
17:47 90.64 90.64 90.62 90.62 0.0K
17:48 90.62 90.65 90.62 90.65 0.0K
17:49 90.64 90.68 90.64 90.67 0.0K
17:50 90.67 90.68 90.60 90.61 0.0K
17:51 90.61 90.61 90.56 90.58 0.0K
17:52 90.57 90.61 90.57 90.60 0.0K
17:53 90.60 90.61 90.58 90.60 0.0K
17:54 90.60 90.60 90.58 90.60 0.0K
17:55 90.59 90.60 90.58 90.58 0.0K
17:56 90.58 90.58 90.55 90.56 0.0K
17:57 90.56 90.56 90.52 90.53 0.0K
17:58 90.53 90.55 90.53 90.55 0.0K
17:59 90.55 90.57 90.55 90.56 0.0K
18:00 90.56 90.59 90.55 90.58 0.0K
18:01 90.58 90.63 90.58 90.62 0.0K
18:02 90.62 90.64 90.60 90.60 0.0K
18:03 90.59 90.60 90.57 90.59 0.0K
18:04 90.59 90.60 90.58 90.59 0.0K
18:05 90.59 90.59 90.57 90.57 0.0K
18:06 90.57 90.61 90.57 90.61 0.0K
18:07 90.61 90.61 90.59 90.59 0.0K
18:08 90.59 90.60 90.57 90.57 0.0K
18:09 90.58 90.59 90.57 90.59 0.0K
18:10 90.59 90.60 90.57 90.60 0.0K
18:11 90.60 90.60 90.56 90.57 0.0K
18:12 90.57 90.58 90.56 90.57 0.0K
18:13 90.57 90.59 90.55 90.57 0.0K
18:14 90.56 90.56 90.51 90.52 0.0K
18:15 90.52 90.53 90.51 90.52 0.0K
18:16 90.52 90.52 90.50 90.51 0.0K
18:17 90.51 90.52 90.48 90.48 0.0K
18:18 90.48 90.48 90.46 90.48 0.0K
18:19 90.48 90.48 90.46 90.46 0.0K
18:20 90.46 90.46 90.43 90.43 0.0K
18:21 90.44 90.45 90.42 90.43 0.0K
18:22 90.43 90.46 90.43 90.46 0.0K
18:23 90.46 90.46 90.43 90.44 0.0K
18:24 90.44 90.45 90.44 90.45 0.0K
18:25 90.46 90.48 90.44 90.48 0.0K
18:26 90.48 90.49 90.46 90.46 0.0K
18:27 90.46 90.50 90.46 90.49 0.0K
18:28 90.49 90.54 90.49 90.53 0.0K
18:29 90.53 90.55 90.52 90.54 0.0K
18:30 90.55 90.59 90.54 90.57 0.0K
18:31 90.57 90.58 90.56 90.56 0.0K
18:32 90.57 90.57 90.54 90.54 0.0K
18:33 90.54 90.54 90.52 90.54 0.0K
18:34 90.54 90.54 90.50 90.51 0.0K
18:35 90.51 90.52 90.50 90.50 0.0K
18:36 90.50 90.51 90.48 90.50 0.0K
18:37 90.49 90.50 90.47 90.50 0.0K
18:38 90.50 90.52 90.49 90.51 0.0K
18:39 90.51 90.51 90.49 90.49 0.0K
18:40 90.50 90.52 90.49 90.50 0.0K
18:41 90.51 90.52 90.51 90.51 0.0K
18:42 90.52 90.54 90.51 90.54 0.0K
18:43 90.54 90.56 90.54 90.54 0.0K
18:44 90.54 90.54 90.50 90.50 0.0K
18:45 90.50 90.51 90.49 90.50 0.0K
18:46 90.50 90.50 90.48 90.49 0.0K
18:47 90.49 90.49 90.48 90.49 0.0K
18:48 90.49 90.49 90.47 90.48 0.0K
18:49 90.48 90.49 90.47 90.48 0.0K
18:50 90.48 90.50 90.47 90.50 0.0K
18:51 90.50 90.50 90.47 90.47 0.0K
18:52 90.48 90.49 90.47 90.48 0.0K
18:53 90.48 90.52 90.48 90.51 0.0K
18:54 90.51 90.53 90.51 90.52 0.0K
18:55 90.52 90.53 90.50 90.50 0.0K
18:56 90.50 90.50 90.48 90.48 0.0K
18:57 90.48 90.50 90.47 90.50 0.0K
18:58 90.50 90.50 90.47 90.47 0.0K
18:59 90.47 90.47 90.44 90.47 0.0K
19:00 90.47 90.55 90.47 90.53 0.0K
19:01 90.53 90.55 90.52 90.54 0.0K
19:02 90.55 90.55 90.53 90.54 0.0K
19:03 90.54 90.56 90.53 90.55 0.0K
19:04 90.56 90.56 90.53 90.54 0.0K
19:05 90.54 90.57 90.54 90.55 0.0K
19:06 90.55 90.57 90.53 90.56 0.0K
19:07 90.56 90.58 90.55 90.55 0.0K
19:08 90.55 90.55 90.52 90.52 0.0K
19:09 90.51 90.53 90.51 90.52 0.0K
19:10 90.53 90.56 90.53 90.56 0.0K
19:11 90.56 90.58 90.55 90.55 0.0K
19:12 90.55 90.56 90.53 90.56 0.0K
19:13 90.56 90.59 90.55 90.57 0.0K
19:14 90.57 90.59 90.57 90.57 0.0K
19:15 90.57 90.57 90.53 90.54 0.0K
19:16 90.53 90.54 90.51 90.52 0.0K
19:17 90.52 90.53 90.52 90.53 0.0K
19:18 90.53 90.58 90.53 90.57 0.0K
19:19 90.57 90.58 90.55 90.58 0.0K
19:20 90.58 90.59 90.54 90.56 0.0K
19:21 90.56 90.56 90.53 90.54 0.0K
19:22 90.54 90.57 90.53 90.57 0.0K
19:23 90.57 90.59 90.57 90.58 0.0K
19:24 90.58 90.60 90.57 90.57 0.0K
19:25 90.57 90.58 90.56 90.57 0.0K
19:26 90.57 90.58 90.56 90.56 0.0K
19:27 90.57 90.62 90.57 90.61 0.0K
19:28 90.61 90.62 90.60 90.62 0.0K
19:29 90.62 90.63 90.57 90.57 0.0K
19:30 90.57 90.63 90.57 90.62 0.0K
19:31 90.62 90.62 90.60 90.60 0.0K
19:32 90.60 90.61 90.56 90.56 0.0K
19:33 90.57 90.57 90.54 90.55 0.0K
19:34 90.55 90.56 90.55 90.55 0.0K
19:35 90.55 90.55 90.52 90.52 0.0K
19:36 90.52 90.52 90.47 90.48 0.0K
19:37 90.48 90.49 90.47 90.49 0.0K
19:38 90.49 90.51 90.49 90.50 0.0K
19:39 90.51 90.51 90.49 90.50 0.0K
19:40 90.51 90.52 90.49 90.51 0.0K
19:41 90.50 90.52 90.50 90.51 0.0K
19:42 90.50 90.51 90.48 90.48 0.0K
19:43 90.48 90.49 90.45 90.46 0.0K
19:44 90.46 90.48 90.46 90.47 0.0K
19:45 90.47 90.48 90.45 90.48 0.0K
19:46 90.48 90.49 90.46 90.46 0.0K
19:47 90.46 90.49 90.46 90.47 0.0K
19:48 90.47 90.47 90.42 90.43 0.0K
19:49 90.43 90.45 90.42 90.43 0.0K
19:50 90.43 90.43 90.39 90.39 0.0K
19:51 90.40 90.40 90.34 90.34 0.0K
19:52 90.34 90.38 90.34 90.36 0.0K
19:53 90.36 90.38 90.34 90.38 0.0K
19:54 90.38 90.41 90.38 90.41 0.0K
19:55 90.41 90.43 90.40 90.40 0.0K
19:56 90.40 90.42 90.40 90.42 0.0K
19:57 90.42 90.44 90.42 90.43 0.0K
19:58 90.43 90.43 90.39 90.39 0.0K
19:59 90.39 90.40 90.38 90.40 0.0K
20:00 90.40 90.43 90.39 90.42 0.0K
20:01 90.42 90.43 90.39 90.40 0.0K
20:02 90.40 90.43 90.40 90.41 0.0K
20:03 90.41 90.43 90.40 90.42 0.0K
20:04 90.42 90.44 90.42 90.43 0.0K
20:05 90.43 90.45 90.41 90.45 0.0K
20:06 90.46 90.46 90.43 90.46 0.0K
20:07 90.46 90.49 90.46 90.47 0.0K
20:08 90.47 90.49 90.47 90.48 0.0K
20:09 90.48 90.49 90.46 90.47 0.0K
20:10 90.47 90.47 90.45 90.46 0.0K
20:11 90.46 90.50 90.44 90.48 0.0K
20:12 90.48 90.49 90.47 90.47 0.0K
20:13 90.47 90.52 90.47 90.51 0.0K
20:14 90.51 90.53 90.50 90.52 0.0K
20:15 90.53 90.55 90.51 90.54 0.0K
20:16 90.54 90.56 90.53 90.54 0.0K
20:17 90.54 90.54 90.53 90.54 0.0K
20:18 90.55 90.55 90.50 90.50 0.0K
20:19 90.50 90.51 90.48 90.49 0.0K
20:20 90.49 90.49 90.46 90.46 0.0K
20:21 90.46 90.46 90.44 90.45 0.0K
20:22 90.45 90.47 90.44 90.45 0.0K
20:23 90.45 90.48 90.45 90.47 0.0K
20:24 90.47 90.48 90.46 90.47 0.0K
20:25 90.47 90.53 90.46 90.52 0.0K
20:26 90.52 90.53 90.52 90.52 0.0K
20:27 90.52 90.53 90.51 90.51 0.0K
20:28 90.52 90.56 90.52 90.55 0.0K
20:29 90.54 90.55 90.52 90.53 0.0K
20:30 90.53 90.56 90.53 90.56 0.0K
20:31 90.56 90.56 90.53 90.53 0.0K
20:32 90.53 90.57 90.53 90.55 0.0K
20:33 90.55 90.56 90.54 90.55 0.0K
20:34 90.55 90.55 90.53 90.53 0.0K
20:35 90.52 90.53 90.51 90.51 0.0K
20:36 90.50 90.51 90.48 90.48 0.0K
20:37 90.48 90.48 90.46 90.47 0.0K
20:38 90.47 90.48 90.47 90.47 0.0K
20:39 90.48 90.49 90.46 90.46 0.0K
20:40 90.47 90.47 90.44 90.45 0.0K
20:41 90.45 90.46 90.44 90.45 0.0K
20:42 90.44 90.46 90.43 90.46 0.0K
20:43 90.46 90.47 90.42 90.42 0.0K
20:44 90.42 90.45 90.42 90.45 0.0K
20:45 90.45 90.49 90.45 90.47 0.0K
20:46 90.47 90.49 90.47 90.48 0.0K
20:47 90.48 90.49 90.47 90.49 0.0K
20:48 90.48 90.49 90.46 90.46 0.0K
20:49 90.46 90.47 90.42 90.42 0.0K
20:50 90.43 90.45 90.42 90.42 0.0K
20:51 90.42 90.43 90.42 90.42 0.0K
20:52 90.42 90.42 90.38 90.38 0.0K
20:53 90.39 90.39 90.32 90.33 0.0K
20:54 90.33 90.33 90.30 90.33 0.0K
20:55 90.32 90.35 90.32 90.35 0.0K
20:56 90.36 90.36 90.33 90.33 0.0K
20:57 90.34 90.41 90.33 90.41 0.0K
20:58 90.42 90.43 90.39 90.39 0.0K
20:59 90.39 90.41 90.38 90.41 0.0K
21:00 90.42 90.43 90.39 90.40 0.0K
21:01 90.40 90.42 90.38 90.38 0.0K
21:02 90.38 90.39 90.36 90.36 0.0K
21:03 90.36 90.37 90.35 90.37 0.0K
21:04 90.37 90.38 90.37 90.37 0.0K
21:05 90.37 90.37 90.35 90.35 0.0K
21:06 90.35 90.38 90.34 90.37 0.0K
21:07 90.37 90.37 90.34 90.34 0.0K
21:08 90.34 90.36 90.33 90.35 0.0K
21:09 90.35 90.37 90.33 90.36 0.0K
21:10 90.36 90.39 90.35 90.38 0.0K
21:11 90.38 90.39 90.36 90.37 0.0K
21:12 90.37 90.39 90.37 90.38 0.0K
21:13 90.38 90.39 90.37 90.39 0.0K
21:14 90.39 90.40 90.38 90.39 0.0K
21:15 90.39 90.41 90.37 90.39 0.0K
21:16 90.39 90.40 90.38 90.40 0.0K
21:17 90.40 90.42 90.40 90.42 0.0K
21:18 90.42 90.45 90.41 90.43 0.0K
21:19 90.43 90.47 90.41 90.47 0.0K
21:20 90.46 90.51 90.46 90.49 0.0K
21:21 90.49 90.49 90.46 90.46 0.0K
21:22 90.46 90.47 90.45 90.47 0.0K
21:23 90.49 90.49 90.44 90.47 0.0K
21:24 90.47 90.48 90.44 90.46 0.0K
21:25 90.45 90.48 90.44 90.47 0.0K
21:26 90.47 90.47 90.46 90.47 0.0K
21:27 90.48 90.48 90.46 90.47 0.0K
21:28 90.47 90.47 90.44 90.45 0.0K
21:29 90.45 90.45 90.44 90.45 0.0K
21:30 90.45 90.46 90.43 90.45 0.0K
21:31 90.45 90.45 90.42 90.42 0.0K
21:32 90.42 90.43 90.37 90.37 0.0K
21:33 90.37 90.38 90.36 90.38 0.0K
21:34 90.37 90.42 90.37 90.41 0.0K
21:35 90.41 90.44 90.41 90.42 0.0K
21:36 90.42 90.43 90.40 90.42 0.0K
21:37 90.42 90.44 90.41 90.44 0.0K
21:38 90.44 90.46 90.44 90.46 0.0K
21:39 90.46 90.46 90.45 90.46 0.0K
21:40 90.46 90.49 90.45 90.46 0.0K
21:41 90.46 90.47 90.45 90.46 0.0K
21:42 90.46 90.49 90.45 90.49 0.0K
21:43 90.49 90.51 90.48 90.51 0.0K
21:44 90.51 90.53 90.50 90.51 0.0K
21:45 90.51 90.54 90.50 90.50 0.0K
21:46 90.50 90.50 90.46 90.48 0.0K
21:47 90.48 90.51 90.47 90.49 0.0K
21:48 90.49 90.49 90.45 90.47 0.0K
21:49 90.47 90.48 90.46 90.47 0.0K
21:50 90.47 90.49 90.47 90.48 0.0K
21:51 90.48 90.49 90.47 90.47 0.0K
21:52 90.47 90.48 90.46 90.47 0.0K
21:53 90.47 90.49 90.46 90.48 0.0K
21:54 90.48 90.50 90.48 90.49 0.0K
21:55 90.48 90.50 90.47 90.47 0.0K
21:56 90.47 90.47 90.44 90.45 0.0K
21:57 90.45 90.49 90.44 90.48 0.0K
21:58 90.48 90.52 90.46 90.47 0.0K
21:59 90.47 90.49 90.46 90.47 0.0K
22:00 90.46 90.46 90.39 90.41 0.0K
22:01 90.41 90.41 90.37 90.41 0.0K
22:02 90.41 90.45 90.40 90.45 0.0K
22:03 90.45 90.50 90.44 90.49 0.0K
22:04 90.49 90.52 90.49 90.51 0.0K
22:05 90.52 90.52 90.47 90.49 0.0K
22:06 90.49 90.49 90.43 90.46 0.0K
22:07 90.45 90.47 90.44 90.47 0.0K
22:08 90.47 90.49 90.45 90.47 0.0K
22:09 90.48 90.48 90.43 90.46 0.0K
22:10 90.45 90.45 90.34 90.37 0.0K
22:11 90.38 90.43 90.37 90.38 0.0K
22:12 90.38 90.40 90.38 90.40 0.0K
22:13 90.40 90.44 90.38 90.44 0.0K
22:14 90.43 90.46 90.41 90.41 0.0K
22:15 90.40 90.42 90.40 90.42 0.0K
22:16 90.43 90.44 90.40 90.42 0.0K
22:17 90.42 90.48 90.41 90.48 0.0K
22:18 90.47 90.50 90.46 90.48 0.0K
22:19 90.48 90.51 90.47 90.51 0.0K
22:20 90.51 90.52 90.46 90.47 0.0K
22:21 90.47 90.48 90.45 90.46 0.0K
22:22 90.46 90.49 90.42 90.43 0.0K
22:23 90.43 90.48 90.43 90.46 0.0K
22:24 90.47 90.50 90.46 90.47 0.0K
22:25 90.47 90.51 90.47 90.49 0.0K
22:26 90.49 90.52 90.47 90.47 0.0K
22:27 90.47 90.50 90.47 90.48 0.0K
22:28 90.47 90.50 90.46 90.49 0.0K
22:29 90.49 90.50 90.47 90.47 0.0K
22:30 90.47 90.47 90.40 90.42 0.0K
22:31 90.42 90.45 90.41 90.41 0.0K
22:32 90.42 90.49 90.42 90.47 0.0K
22:33 90.46 90.49 90.45 90.47 0.0K
22:34 90.47 90.48 90.45 90.46 0.0K
22:35 90.46 90.49 90.43 90.45 0.0K
22:36 90.46 90.47 90.43 90.46 0.0K
22:37 90.47 90.49 90.45 90.46 0.0K
22:38 90.46 90.48 90.44 90.44 0.0K
22:39 90.44 90.50 90.44 90.45 0.0K
22:40 90.45 90.45 90.37 90.37 0.0K
22:41 90.35 90.37 90.33 90.33 0.0K
22:42 90.34 90.35 90.31 90.34 0.0K
22:43 90.34 90.36 90.30 90.31 0.0K
22:44 90.31 90.39 90.31 90.38 0.0K
22:45 90.39 90.43 90.36 90.36 0.0K
22:46 90.36 90.39 90.35 90.35 0.0K
22:47 90.32 90.34 90.29 90.34 0.0K
22:48 90.33 90.37 90.32 90.36 0.0K
22:49 90.36 90.39 90.34 90.37 0.0K
22:50 90.37 90.40 90.36 90.38 0.0K
22:51 90.38 90.38 90.33 90.34 0.0K
22:52 90.31 90.34 90.30 90.34 0.0K
22:53 90.33 90.40 90.30 90.39 0.0K
22:54 90.39 90.40 90.34 90.38 0.0K
22:55 90.38 90.39 90.35 90.39 0.0K
22:56 90.38 90.39 90.33 90.34 0.0K
22:57 90.33 90.34 90.30 90.32 0.0K
22:58 90.33 90.39 90.32 90.37 0.0K
22:59 90.37 90.38 90.34 90.38 0.0K
23:00 90.40 90.43 90.39 90.39 0.0K
23:01 90.39 90.42 90.35 90.39 0.0K
23:02 90.39 90.48 90.38 90.47 0.0K
23:03 90.47 90.52 90.47 90.51 0.0K
23:04 90.51 90.53 90.49 90.52 0.0K
23:05 90.53 90.57 90.53 90.57 0.0K
23:06 90.57 90.57 90.52 90.56 0.0K
23:07 90.56 90.57 90.54 90.56 0.0K
23:08 90.56 90.58 90.53 90.54 0.0K
23:09 90.55 90.56 90.52 90.53 0.0K
23:10 90.53 90.53 90.48 90.50 0.0K
23:11 90.50 90.53 90.48 90.48 0.0K
23:12 90.48 90.50 90.45 90.47 0.0K
23:13 90.47 90.53 90.47 90.50 0.0K
23:14 90.50 90.51 90.47 90.50 0.0K
23:15 90.51 90.52 90.44 90.45 0.0K
23:16 90.46 90.46 90.41 90.45 0.0K
23:17 90.45 90.46 90.39 90.39 0.0K
23:18 90.40 90.47 90.40 90.45 0.0K
23:19 90.46 90.52 90.45 90.51 0.0K
23:20 90.52 90.53 90.50 90.52 0.0K
23:21 90.52 90.55 90.47 90.53 0.0K
23:22 90.54 90.58 90.51 90.52 0.0K
23:23 90.52 90.54 90.48 90.49 0.0K
23:24 90.48 90.53 90.47 90.53 0.0K
23:25 90.53 90.55 90.51 90.54 0.0K
23:26 90.54 90.54 90.50 90.53 0.0K
23:27 90.53 90.56 90.51 90.55 0.0K
23:28 90.56 90.59 90.55 90.56 0.0K
23:29 90.56 90.57 90.54 90.55 0.0K
23:30 90.56 90.57 90.53 90.55 0.0K
23:31 90.55 90.61 90.54 90.60 0.0K
23:32 90.60 90.60 90.56 90.57 0.0K
23:33 90.57 90.58 90.55 90.58 0.0K
23:34 90.59 90.59 90.54 90.55 0.0K
23:35 90.55 90.58 90.51 90.56 0.0K
23:36 90.56 90.60 90.56 90.60 0.0K
23:37 90.61 90.61 90.54 90.58 0.0K
23:38 90.58 90.60 90.54 90.59 0.0K
23:39 90.59 90.61 90.57 90.57 0.0K
23:40 90.57 90.59 90.53 90.54 0.0K
23:41 90.53 90.57 90.53 90.55 0.0K
23:42 90.56 90.56 90.52 90.56 0.0K
23:43 90.56 90.56 90.53 90.56 0.0K
23:44 90.56 90.57 90.53 90.54 0.0K
23:45 90.54 90.57 90.53 90.57 0.0K
23:46 90.57 90.57 90.51 90.51 0.0K
23:47 90.51 90.56 90.51 90.55 0.0K
23:48 90.55 90.56 90.52 90.53 0.0K
23:49 90.54 90.56 90.53 90.54 0.0K
23:50 90.53 90.53 90.51 90.52 0.0K
23:51 90.53 90.56 90.53 90.56 0.0K
23:52 90.55 90.55 90.53 90.55 0.0K
23:53 90.54 90.54 90.52 90.53 0.0K
23:54 90.53 90.64 90.52 90.63 0.0K
23:55 90.62 90.66 90.61 90.65 0.0K
23:56 90.65 90.65 90.60 90.61 0.0K
23:57 90.61 90.69 90.61 90.69 0.0K
23:58 90.69 90.78 90.67 90.73 0.0K
23:59 90.72 90.72 90.65 90.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available