AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 90.65 90.68 90.61 90.63 0.0K
00:01 90.63 90.66 90.61 90.65 0.0K
00:02 90.66 90.68 90.64 90.64 0.0K
00:03 90.64 90.65 90.60 90.60 0.0K
00:04 90.60 90.66 90.59 90.62 0.0K
00:05 90.63 90.64 90.60 90.61 0.0K
00:06 90.61 90.62 90.55 90.58 0.0K
00:07 90.58 90.59 90.55 90.57 0.0K
00:08 90.57 90.58 90.55 90.56 0.0K
00:09 90.56 90.57 90.54 90.54 0.0K
00:10 90.54 90.60 90.54 90.60 0.0K
00:11 90.61 90.61 90.56 90.58 0.0K
00:12 90.58 90.58 90.54 90.56 0.0K
00:13 90.56 90.56 90.54 90.55 0.0K
00:14 90.55 90.56 90.51 90.54 0.0K
00:15 90.54 90.55 90.52 90.54 0.0K
00:16 90.54 90.55 90.52 90.55 0.0K
00:17 90.54 90.55 90.51 90.52 0.0K
00:18 90.52 90.54 90.50 90.54 0.0K
00:19 90.54 90.58 90.53 90.57 0.0K
00:20 90.56 90.58 90.54 90.55 0.0K
00:21 90.55 90.58 90.55 90.57 0.0K
00:22 90.57 90.60 90.56 90.60 0.0K
00:23 90.60 90.60 90.56 90.57 0.0K
00:24 90.57 90.59 90.55 90.55 0.0K
00:25 90.55 90.56 90.52 90.54 0.0K
00:26 90.54 90.55 90.52 90.52 0.0K
00:27 90.52 90.52 90.47 90.47 0.0K
00:28 90.48 90.48 90.38 90.39 0.0K
00:29 90.39 90.39 90.34 90.35 0.0K
00:30 90.36 90.36 90.27 90.30 0.0K
00:31 90.30 90.34 90.29 90.33 0.0K
00:32 90.32 90.39 90.31 90.39 0.0K
00:33 90.38 90.42 90.38 90.39 0.0K
00:34 90.40 90.44 90.39 90.44 0.0K
00:35 90.45 90.47 90.41 90.42 0.0K
00:36 90.42 90.45 90.42 90.42 0.0K
00:37 90.42 90.43 90.41 90.41 0.0K
00:38 90.42 90.43 90.37 90.39 0.0K
00:39 90.38 90.40 90.38 90.40 0.0K
00:40 90.39 90.41 90.39 90.40 0.0K
00:41 90.39 90.41 90.36 90.39 0.0K
00:42 90.39 90.40 90.37 90.37 0.0K
00:43 90.38 90.42 90.38 90.42 0.0K
00:44 90.42 90.47 90.42 90.47 0.0K
00:45 90.47 90.47 90.39 90.40 0.0K
00:46 90.40 90.40 90.33 90.34 0.0K
00:47 90.35 90.37 90.34 90.37 0.0K
00:48 90.36 90.37 90.28 90.29 0.0K
00:49 90.29 90.29 90.23 90.23 0.0K
00:50 90.23 90.29 90.23 90.28 0.0K
00:51 90.28 90.28 90.24 90.26 0.0K
00:52 90.26 90.27 90.24 90.26 0.0K
00:53 90.26 90.32 90.26 90.31 0.0K
00:54 90.31 90.34 90.29 90.32 0.0K
00:55 90.32 90.35 90.29 90.34 0.0K
00:56 90.34 90.35 90.29 90.29 0.0K
00:57 90.30 90.32 90.29 90.31 0.0K
00:58 90.31 90.31 90.28 90.29 0.0K
00:59 90.28 90.28 90.22 90.23 0.0K
01:00 90.22 90.22 90.16 90.19 0.0K
01:01 90.19 90.27 90.19 90.26 0.0K
01:02 90.26 90.28 90.26 90.27 0.0K
01:03 90.27 90.28 90.24 90.26 0.0K
01:04 90.26 90.29 90.26 90.29 0.0K
01:05 90.29 90.32 90.29 90.30 0.0K
01:06 90.31 90.31 90.27 90.28 0.0K
01:07 90.28 90.32 90.28 90.29 0.0K
01:08 90.30 90.30 90.22 90.26 0.0K
01:09 90.27 90.28 90.25 90.26 0.0K
01:10 90.26 90.27 90.23 90.24 0.0K
01:11 90.24 90.24 90.16 90.17 0.0K
01:12 90.16 90.18 90.13 90.14 0.0K
01:13 90.14 90.23 90.14 90.22 0.0K
01:14 90.21 90.26 90.19 90.23 0.0K
01:15 90.22 90.29 90.21 90.29 0.0K
01:16 90.29 90.31 90.26 90.30 0.0K
01:17 90.30 90.35 90.30 90.31 0.0K
01:18 90.30 90.35 90.27 90.34 0.0K
01:19 90.35 90.44 90.34 90.38 0.0K
01:20 90.38 90.40 90.37 90.37 0.0K
01:21 90.37 90.44 90.35 90.44 0.0K
01:22 90.45 90.45 90.38 90.40 0.0K
01:23 90.39 90.39 90.34 90.34 0.0K
01:24 90.34 90.35 90.31 90.33 0.0K
01:25 90.33 90.33 90.30 90.33 0.0K
01:26 90.32 90.33 90.29 90.29 0.0K
01:27 90.29 90.29 90.22 90.22 0.0K
01:28 90.22 90.28 90.22 90.25 0.0K
01:29 90.25 90.29 90.25 90.27 0.0K
01:30 90.27 90.27 90.22 90.26 0.0K
01:31 90.26 90.32 90.26 90.31 0.0K
01:32 90.31 90.35 90.31 90.34 0.0K
01:33 90.33 90.38 90.32 90.37 0.0K
01:34 90.37 90.41 90.37 90.41 0.0K
01:35 90.41 90.43 90.39 90.40 0.0K
01:36 90.41 90.43 90.40 90.41 0.0K
01:37 90.42 90.42 90.38 90.39 0.0K
01:38 90.39 90.40 90.34 90.36 0.0K
01:39 90.36 90.37 90.34 90.37 0.0K
01:40 90.37 90.39 90.35 90.39 0.0K
01:41 90.39 90.43 90.38 90.43 0.0K
01:42 90.42 90.42 90.36 90.39 0.0K
01:43 90.39 90.42 90.38 90.42 0.0K
01:44 90.42 90.43 90.40 90.43 0.0K
01:45 90.43 90.45 90.43 90.44 0.0K
01:46 90.44 90.45 90.40 90.44 0.0K
01:47 90.44 90.44 90.42 90.42 0.0K
01:48 90.43 90.45 90.40 90.43 0.0K
01:49 90.43 90.44 90.41 90.41 0.0K
01:50 90.41 90.41 90.39 90.40 0.0K
01:51 90.40 90.40 90.35 90.38 0.0K
01:52 90.38 90.38 90.35 90.36 0.0K
01:53 90.36 90.42 90.35 90.42 0.0K
01:54 90.42 90.42 90.39 90.42 0.0K
01:55 90.42 90.44 90.41 90.42 0.0K
01:56 90.42 90.42 90.38 90.39 0.0K
01:57 90.38 90.38 90.36 90.36 0.0K
01:58 90.36 90.38 90.35 90.35 0.0K
01:59 90.35 90.37 90.35 90.35 0.0K
02:00 90.35 90.56 90.33 90.37 0.0K
02:01 90.39 90.39 90.33 90.37 0.0K
02:02 90.37 90.37 90.33 90.35 0.0K
02:03 90.37 90.37 90.30 90.32 0.0K
02:04 90.32 90.35 90.31 90.33 0.0K
02:05 90.33 90.36 90.31 90.31 0.0K
02:06 90.31 90.35 90.27 90.35 0.0K
02:07 90.34 90.35 90.31 90.32 0.0K
02:08 90.32 90.35 90.30 90.32 0.0K
02:09 90.32 90.36 90.31 90.36 0.0K
02:10 90.37 90.39 90.37 90.38 0.0K
02:11 90.39 90.40 90.38 90.39 0.0K
02:12 90.39 90.42 90.37 90.41 0.0K
02:13 90.41 90.41 90.38 90.40 0.0K
02:14 90.40 90.40 90.37 90.39 0.0K
02:15 90.39 90.39 90.36 90.37 0.0K
02:16 90.36 90.37 90.33 90.34 0.0K
02:17 90.34 90.38 90.34 90.38 0.0K
02:18 90.38 90.42 90.38 90.41 0.0K
02:19 90.41 90.41 90.38 90.39 0.0K
02:20 90.39 90.39 90.36 90.38 0.0K
02:21 90.37 90.45 90.37 90.44 0.0K
02:22 90.44 90.47 90.43 90.46 0.0K
02:23 90.46 90.49 90.46 90.48 0.0K
02:24 90.48 90.49 90.47 90.47 0.0K
02:25 90.48 90.48 90.44 90.44 0.0K
02:26 90.43 90.45 90.43 90.44 0.0K
02:27 90.44 90.46 90.41 90.43 0.0K
02:28 90.43 90.44 90.41 90.42 0.0K
02:29 90.41 90.42 90.39 90.41 0.0K
02:30 90.41 90.42 90.39 90.40 0.0K
02:31 90.41 90.41 90.35 90.35 0.0K
02:32 90.35 90.40 90.35 90.38 0.0K
02:33 90.38 90.40 90.37 90.40 0.0K
02:34 90.40 90.44 90.40 90.42 0.0K
02:35 90.42 90.46 90.41 90.45 0.0K
02:36 90.45 90.47 90.41 90.41 0.0K
02:37 90.41 90.44 90.41 90.43 0.0K
02:38 90.43 90.44 90.39 90.40 0.0K
02:39 90.40 90.43 90.40 90.43 0.0K
02:40 90.43 90.43 90.41 90.42 0.0K
02:41 90.42 90.44 90.40 90.44 0.0K
02:42 90.44 90.46 90.43 90.45 0.0K
02:43 90.44 90.45 90.44 90.44 0.0K
02:44 90.44 90.44 90.40 90.41 0.0K
02:45 90.41 90.44 90.40 90.44 0.0K
02:46 90.44 90.46 90.38 90.38 0.0K
02:47 90.38 90.38 90.36 90.37 0.0K
02:48 90.37 90.41 90.37 90.41 0.0K
02:49 90.41 90.46 90.41 90.45 0.0K
02:50 90.45 90.48 90.44 90.45 0.0K
02:51 90.46 90.49 90.45 90.48 0.0K
02:52 90.48 90.50 90.48 90.48 0.0K
02:53 90.48 90.52 90.48 90.52 0.0K
02:54 90.52 90.52 90.48 90.48 0.0K
02:55 90.49 90.51 90.47 90.47 0.0K
02:56 90.47 90.48 90.43 90.44 0.0K
02:57 90.43 90.47 90.43 90.47 0.0K
02:58 90.47 90.49 90.47 90.48 0.0K
02:59 90.48 90.48 90.46 90.46 0.0K
03:00 90.46 90.49 90.45 90.49 0.0K
03:01 90.49 90.50 90.48 90.49 0.0K
03:02 90.49 90.52 90.49 90.51 0.0K
03:03 90.51 90.51 90.49 90.49 0.0K
03:04 90.50 90.50 90.48 90.49 0.0K
03:05 90.49 90.49 90.45 90.47 0.0K
03:06 90.47 90.53 90.47 90.52 0.0K
03:07 90.53 90.53 90.51 90.53 0.0K
03:08 90.53 90.55 90.53 90.55 0.0K
03:09 90.55 90.55 90.52 90.54 0.0K
03:10 90.54 90.55 90.53 90.54 0.0K
03:11 90.54 90.57 90.54 90.54 0.0K
03:12 90.54 90.56 90.54 90.55 0.0K
03:13 90.55 90.57 90.55 90.57 0.0K
03:14 90.57 90.57 90.54 90.54 0.0K
03:15 90.54 90.55 90.52 90.54 0.0K
03:16 90.55 90.58 90.54 90.56 0.0K
03:17 90.55 90.56 90.55 90.56 0.0K
03:18 90.56 90.57 90.54 90.54 0.0K
03:19 90.54 90.56 90.53 90.55 0.0K
03:20 90.55 90.58 90.54 90.57 0.0K
03:21 90.57 90.58 90.57 90.57 0.0K
03:22 90.57 90.60 90.57 90.60 0.0K
03:23 90.60 90.61 90.58 90.61 0.0K
03:24 90.61 90.62 90.61 90.61 0.0K
03:25 90.61 90.62 90.57 90.58 0.0K
03:26 90.57 90.60 90.56 90.60 0.0K
03:27 90.60 90.62 90.60 90.60 0.0K
03:28 90.60 90.60 90.59 90.60 0.0K
03:29 90.60 90.60 90.59 90.60 0.0K
03:30 90.59 90.60 90.58 90.59 0.0K
03:31 90.59 90.61 90.58 90.59 0.0K
03:32 90.59 90.59 90.57 90.58 0.0K
03:33 90.58 90.59 90.54 90.54 0.0K
03:34 90.53 90.56 90.53 90.56 0.0K
03:35 90.57 90.57 90.54 90.56 0.0K
03:36 90.56 90.56 90.55 90.55 0.0K
03:37 90.55 90.57 90.55 90.56 0.0K
03:38 90.56 90.58 90.56 90.57 0.0K
03:39 90.57 90.57 90.54 90.54 0.0K
03:40 90.54 90.55 90.53 90.53 0.0K
03:41 90.54 90.58 90.54 90.58 0.0K
03:42 90.58 90.58 90.55 90.57 0.0K
03:43 90.57 90.59 90.57 90.59 0.0K
03:44 90.60 90.62 90.59 90.60 0.0K
03:45 90.60 90.60 90.57 90.58 0.0K
03:46 90.58 90.58 90.53 90.53 0.0K
03:47 90.54 90.56 90.53 90.53 0.0K
03:48 90.53 90.56 90.53 90.56 0.0K
03:49 90.56 90.57 90.56 90.57 0.0K
03:50 90.57 90.58 90.56 90.58 0.0K
03:51 90.58 90.58 90.55 90.57 0.0K
03:52 90.57 90.57 90.55 90.57 0.0K
03:53 90.57 90.57 90.55 90.56 0.0K
03:54 90.56 90.57 90.56 90.56 0.0K
03:55 90.56 90.56 90.54 90.54 0.0K
03:56 90.54 90.57 90.54 90.57 0.0K
03:57 90.56 90.57 90.55 90.55 0.0K
03:58 90.55 90.58 90.55 90.57 0.0K
03:59 90.57 90.58 90.56 90.58 0.0K
04:00 90.58 90.60 90.56 90.60 0.0K
04:01 90.60 90.61 90.59 90.59 0.0K
04:02 90.59 90.60 90.57 90.57 0.0K
04:03 90.57 90.59 90.57 90.59 0.0K
04:04 90.59 90.60 90.58 90.58 0.0K
04:05 90.58 90.58 90.56 90.58 0.0K
04:06 90.58 90.60 90.58 90.60 0.0K
04:07 90.60 90.62 90.60 90.62 0.0K
04:08 90.62 90.63 90.61 90.61 0.0K
04:09 90.62 90.62 90.60 90.62 0.0K
04:10 90.62 90.62 90.59 90.59 0.0K
04:11 90.59 90.61 90.59 90.60 0.0K
04:12 90.60 90.60 90.59 90.60 0.0K
04:13 90.61 90.62 90.60 90.61 0.0K
04:14 90.61 90.65 90.61 90.64 0.0K
04:15 90.64 90.64 90.58 90.58 0.0K
04:16 90.58 90.58 90.54 90.55 0.0K
04:17 90.54 90.57 90.54 90.55 0.0K
04:18 90.55 90.55 90.52 90.55 0.0K
04:19 90.55 90.57 90.55 90.55 0.0K
04:20 90.55 90.58 90.55 90.58 0.0K
04:21 90.57 90.61 90.57 90.61 0.0K
04:22 90.61 90.61 90.59 90.59 0.0K
04:23 90.59 90.61 90.59 90.61 0.0K
04:24 90.62 90.63 90.62 90.62 0.0K
04:25 90.62 90.63 90.60 90.61 0.0K
04:26 90.61 90.61 90.58 90.58 0.0K
04:27 90.58 90.60 90.58 90.59 0.0K
04:28 90.61 90.61 90.59 90.61 0.0K
04:29 90.61 90.61 90.58 90.58 0.0K
04:30 90.58 90.60 90.57 90.59 0.0K
04:31 90.58 90.59 90.56 90.57 0.0K
04:32 90.58 90.58 90.56 90.57 0.0K
04:33 90.57 90.59 90.57 90.59 0.0K
04:34 90.59 90.60 90.58 90.59 0.0K
04:35 90.59 90.59 90.57 90.58 0.0K
04:36 90.58 90.60 90.58 90.59 0.0K
04:37 90.59 90.59 90.57 90.58 0.0K
04:38 90.57 90.58 90.56 90.58 0.0K
04:39 90.58 90.59 90.57 90.59 0.0K
04:40 90.59 90.64 90.59 90.64 0.0K
04:41 90.64 90.65 90.64 90.64 0.0K
04:42 90.64 90.66 90.63 90.63 0.0K
04:43 90.62 90.66 90.62 90.66 0.0K
04:44 90.65 90.66 90.63 90.64 0.0K
04:45 90.64 90.69 90.64 90.69 0.0K
04:46 90.69 90.70 90.68 90.69 0.0K
04:47 90.69 90.70 90.67 90.68 0.0K
04:48 90.68 90.69 90.67 90.67 0.0K
04:49 90.67 90.67 90.65 90.67 0.0K
04:50 90.65 90.65 90.61 90.61 0.0K
04:51 90.61 90.65 90.61 90.65 0.0K
04:52 90.65 90.66 90.62 90.62 0.0K
04:53 90.62 90.63 90.61 90.63 0.0K
04:54 90.63 90.65 90.62 90.62 0.0K
04:55 90.60 90.62 90.58 90.59 0.0K
04:56 90.59 90.62 90.59 90.59 0.0K
04:57 90.60 90.61 90.57 90.57 0.0K
04:58 90.57 90.58 90.55 90.55 0.0K
04:59 90.55 90.60 90.55 90.59 0.0K
05:00 90.59 90.62 90.58 90.62 0.0K
05:01 90.62 90.62 90.57 90.59 0.0K
05:02 90.59 90.59 90.57 90.59 0.0K
05:03 90.59 90.60 90.58 90.58 0.0K
05:04 90.57 90.57 90.55 90.56 0.0K
05:05 90.56 90.56 90.54 90.54 0.0K
05:06 90.55 90.55 90.52 90.53 0.0K
05:07 90.53 90.53 90.51 90.52 0.0K
05:08 90.52 90.53 90.52 90.53 0.0K
05:09 90.53 90.55 90.53 90.54 0.0K
05:10 90.53 90.55 90.53 90.54 0.0K
05:11 90.54 90.54 90.53 90.53 0.0K
05:12 90.54 90.54 90.52 90.52 0.0K
05:13 90.52 90.53 90.51 90.52 0.0K
05:14 90.52 90.53 90.52 90.53 0.0K
05:15 90.53 90.53 90.52 90.52 0.0K
05:16 90.52 90.52 90.51 90.51 0.0K
05:17 90.51 90.51 90.50 90.50 0.0K
05:18 90.50 90.51 90.50 90.50 0.0K
05:19 90.50 90.51 90.48 90.48 0.0K
05:20 90.48 90.50 90.47 90.48 0.0K
05:21 90.48 90.49 90.48 90.49 0.0K
05:22 90.49 90.49 90.46 90.47 0.0K
05:23 90.47 90.47 90.44 90.46 0.0K
05:24 90.47 90.47 90.45 90.47 0.0K
05:25 90.47 90.48 90.43 90.44 0.0K
05:26 90.44 90.47 90.44 90.47 0.0K
05:27 90.48 90.50 90.47 90.47 0.0K
05:28 90.48 90.50 90.48 90.49 0.0K
05:29 90.49 90.50 90.48 90.49 0.0K
05:30 90.49 90.51 90.49 90.50 0.0K
05:31 90.50 90.52 90.49 90.52 0.0K
05:32 90.51 90.53 90.51 90.52 0.0K
05:33 90.52 90.53 90.51 90.53 0.0K
05:34 90.53 90.53 90.51 90.52 0.0K
05:35 90.53 90.55 90.52 90.54 0.0K
05:36 90.54 90.56 90.54 90.56 0.0K
05:37 90.56 90.57 90.55 90.55 0.0K
05:38 90.55 90.55 90.54 90.55 0.0K
05:39 90.55 90.56 90.55 90.56 0.0K
05:40 90.56 90.56 90.53 90.54 0.0K
05:41 90.54 90.56 90.54 90.55 0.0K
05:42 90.56 90.57 90.55 90.55 0.0K
05:43 90.55 90.55 90.54 90.54 0.0K
05:44 90.54 90.54 90.52 90.52 0.0K
05:45 90.52 90.53 90.52 90.52 0.0K
05:46 90.52 90.53 90.51 90.52 0.0K
05:47 90.52 90.53 90.52 90.52 0.0K
05:48 90.52 90.53 90.52 90.53 0.0K
05:49 90.53 90.54 90.53 90.54 0.0K
05:50 90.54 90.54 90.53 90.54 0.0K
05:51 90.54 90.54 90.52 90.53 0.0K
05:52 90.53 90.53 90.51 90.51 0.0K
05:53 90.51 90.51 90.50 90.50 0.0K
05:54 90.50 90.51 90.49 90.50 0.0K
05:55 90.50 90.51 90.47 90.48 0.0K
05:56 90.48 90.50 90.47 90.50 0.0K
05:57 90.49 90.50 90.47 90.47 0.0K
05:58 90.47 90.50 90.47 90.50 0.0K
05:59 90.47 90.50 90.44 90.44 0.0K
06:05 90.48 90.48 90.46 90.46 0.0K
06:06 90.47 90.47 90.47 90.47 0.0K
06:07 90.48 90.48 90.46 90.46 0.0K
06:08 90.46 90.46 90.46 90.46 0.0K
06:09 90.45 90.48 90.45 90.45 0.0K
06:10 90.46 90.46 90.46 90.46 0.0K
06:12 90.48 90.48 90.48 90.48 0.0K
06:14 90.46 90.46 90.46 90.46 0.0K
06:15 90.43 90.43 90.42 90.43 0.0K
06:16 90.43 90.46 90.42 90.43 0.0K
06:17 90.43 90.46 90.42 90.46 0.0K
06:18 90.42 90.46 90.42 90.42 0.0K
06:19 90.42 90.46 90.41 90.46 0.0K
06:20 90.42 90.48 90.41 90.43 0.0K
06:21 90.43 90.49 90.43 90.49 0.0K
06:22 90.44 90.52 90.43 90.44 0.0K
06:23 90.43 90.48 90.40 90.40 0.0K
06:24 90.46 90.46 90.40 90.42 0.0K
06:25 90.42 90.45 90.41 90.41 0.0K
06:26 90.41 90.45 90.40 90.43 0.0K
06:27 90.43 90.46 90.43 90.46 0.0K
06:28 90.46 90.46 90.45 90.45 0.0K
06:29 90.45 90.46 90.45 90.45 0.0K
06:30 90.45 90.46 90.45 90.46 0.0K
06:31 90.46 90.47 90.45 90.47 0.0K
06:32 90.47 90.47 90.45 90.45 0.0K
06:33 90.45 90.46 90.43 90.43 0.0K
06:34 90.44 90.44 90.43 90.44 0.0K
06:35 90.45 90.45 90.43 90.44 0.0K
06:36 90.44 90.44 90.43 90.43 0.0K
06:37 90.43 90.43 90.42 90.42 0.0K
06:38 90.43 90.43 90.42 90.43 0.0K
06:39 90.43 90.43 90.42 90.43 0.0K
06:40 90.43 90.43 90.43 90.43 0.0K
06:41 90.43 90.43 90.43 90.43 0.0K
06:42 90.43 90.43 90.43 90.43 0.0K
06:43 90.43 90.43 90.42 90.42 0.0K
06:44 90.43 90.43 90.41 90.41 0.0K
06:45 90.41 90.42 90.41 90.42 0.0K
06:46 90.41 90.42 90.41 90.42 0.0K
06:47 90.42 90.42 90.42 90.42 0.0K
06:48 90.42 90.42 90.42 90.42 0.0K
06:49 90.42 90.42 90.42 90.42 0.0K
06:50 90.42 90.42 90.42 90.42 0.0K
06:51 90.42 90.42 90.42 90.42 0.0K
06:53 90.42 90.42 90.42 90.42 0.0K
06:54 90.42 90.42 90.42 90.42 0.0K
06:55 90.42 90.42 90.42 90.42 0.0K
06:56 90.42 90.42 90.42 90.42 0.0K
06:57 90.42 90.42 90.42 90.42 0.0K
06:58 90.42 90.42 90.41 90.41 0.0K
06:59 90.41 90.41 90.40 90.41 0.0K
07:00 90.41 90.46 90.39 90.39 0.0K
07:01 90.41 90.41 90.38 90.40 0.0K
07:02 90.41 90.41 90.40 90.40 0.0K
07:03 90.40 90.41 90.39 90.40 0.0K
07:04 90.40 90.40 90.39 90.40 0.0K
07:05 90.40 90.40 90.37 90.38 0.0K
07:06 90.38 90.39 90.37 90.38 0.0K
07:07 90.38 90.40 90.38 90.39 0.0K
07:08 90.39 90.41 90.39 90.41 0.0K
07:09 90.40 90.44 90.40 90.43 0.0K
07:10 90.43 90.43 90.42 90.43 0.0K
07:11 90.44 90.44 90.43 90.44 0.0K
07:12 90.44 90.46 90.44 90.46 0.0K
07:13 90.46 90.47 90.46 90.46 0.0K
07:14 90.46 90.47 90.45 90.45 0.0K
07:15 90.45 90.46 90.45 90.46 0.0K
07:16 90.46 90.48 90.45 90.48 0.0K
07:17 90.48 90.48 90.47 90.48 0.0K
07:18 90.48 90.48 90.47 90.47 0.0K
07:19 90.47 90.47 90.46 90.46 0.0K
07:20 90.47 90.47 90.45 90.46 0.0K
07:21 90.46 90.48 90.46 90.48 0.0K
07:22 90.48 90.48 90.47 90.48 0.0K
07:23 90.48 90.49 90.47 90.48 0.0K
07:24 90.48 90.49 90.46 90.47 0.0K
07:25 90.47 90.48 90.47 90.47 0.0K
07:26 90.47 90.48 90.46 90.47 0.0K
07:27 90.47 90.48 90.46 90.46 0.0K
07:28 90.47 90.47 90.46 90.46 0.0K
07:29 90.47 90.47 90.43 90.44 0.0K
07:30 90.44 90.47 90.43 90.46 0.0K
07:31 90.47 90.48 90.46 90.48 0.0K
07:32 90.48 90.49 90.47 90.48 0.0K
07:33 90.48 90.50 90.47 90.50 0.0K
07:34 90.50 90.50 90.48 90.49 0.0K
07:35 90.48 90.51 90.48 90.50 0.0K
07:36 90.50 90.50 90.49 90.50 0.0K
07:37 90.50 90.51 90.50 90.51 0.0K
07:38 90.51 90.52 90.51 90.52 0.0K
07:39 90.51 90.53 90.51 90.53 0.0K
07:40 90.53 90.54 90.53 90.54 0.0K
07:41 90.52 90.53 90.50 90.51 0.0K
07:42 90.51 90.52 90.50 90.51 0.0K
07:43 90.51 90.51 90.49 90.49 0.0K
07:44 90.49 90.51 90.49 90.51 0.0K
07:45 90.51 90.51 90.47 90.48 0.0K
07:46 90.48 90.48 90.46 90.46 0.0K
07:47 90.46 90.48 90.46 90.47 0.0K
07:48 90.47 90.47 90.46 90.47 0.0K
07:49 90.47 90.49 90.47 90.49 0.0K
07:50 90.49 90.49 90.47 90.47 0.0K
07:51 90.47 90.47 90.45 90.46 0.0K
07:52 90.47 90.48 90.47 90.48 0.0K
07:53 90.48 90.49 90.47 90.48 0.0K
07:54 90.47 90.49 90.47 90.49 0.0K
07:55 90.49 90.49 90.47 90.47 0.0K
07:56 90.47 90.49 90.47 90.49 0.0K
07:57 90.49 90.49 90.47 90.48 0.0K
07:58 90.48 90.49 90.47 90.48 0.0K
07:59 90.49 90.49 90.47 90.48 0.0K
08:00 90.48 90.48 90.44 90.45 0.0K
08:01 90.45 90.45 90.43 90.43 0.0K
08:02 90.43 90.49 90.43 90.49 0.0K
08:03 90.49 90.53 90.49 90.52 0.0K
08:04 90.52 90.52 90.50 90.52 0.0K
08:05 90.53 90.54 90.52 90.54 0.0K
08:06 90.54 90.57 90.54 90.57 0.0K
08:07 90.57 90.59 90.57 90.59 0.0K
08:08 90.59 90.59 90.58 90.59 0.0K
08:09 90.58 90.59 90.57 90.58 0.0K
08:10 90.58 90.58 90.57 90.57 0.0K
08:11 90.57 90.59 90.57 90.58 0.0K
08:12 90.58 90.59 90.57 90.58 0.0K
08:13 90.58 90.59 90.57 90.57 0.0K
08:14 90.57 90.58 90.56 90.56 0.0K
08:15 90.57 90.58 90.56 90.56 0.0K
08:16 90.56 90.57 90.54 90.54 0.0K
08:17 90.53 90.54 90.52 90.52 0.0K
08:18 90.52 90.52 90.50 90.51 0.0K
08:19 90.51 90.51 90.48 90.51 0.0K
08:20 90.51 90.51 90.49 90.49 0.0K
08:21 90.49 90.50 90.48 90.50 0.0K
08:22 90.50 90.51 90.48 90.48 0.0K
08:23 90.48 90.49 90.46 90.48 0.0K
08:24 90.48 90.48 90.46 90.46 0.0K
08:25 90.45 90.47 90.45 90.47 0.0K
08:26 90.47 90.48 90.46 90.46 0.0K
08:27 90.47 90.47 90.45 90.45 0.0K
08:28 90.45 90.48 90.45 90.47 0.0K
08:29 90.47 90.48 90.47 90.47 0.0K
08:30 90.47 90.51 90.47 90.51 0.0K
08:31 90.51 90.53 90.51 90.52 0.0K
08:32 90.52 90.53 90.51 90.51 0.0K
08:33 90.51 90.52 90.50 90.51 0.0K
08:34 90.51 90.52 90.51 90.52 0.0K
08:35 90.52 90.54 90.52 90.53 0.0K
08:36 90.53 90.53 90.48 90.48 0.0K
08:37 90.48 90.49 90.47 90.48 0.0K
08:38 90.49 90.49 90.45 90.46 0.0K
08:39 90.46 90.47 90.45 90.46 0.0K
08:40 90.46 90.47 90.45 90.46 0.0K
08:41 90.45 90.49 90.44 90.48 0.0K
08:42 90.48 90.50 90.47 90.50 0.0K
08:43 90.50 90.53 90.49 90.53 0.0K
08:44 90.53 90.53 90.48 90.49 0.0K
08:45 90.50 90.50 90.45 90.48 0.0K
08:46 90.48 90.50 90.48 90.50 0.0K
08:47 90.50 90.51 90.49 90.50 0.0K
08:48 90.50 90.50 90.47 90.49 0.0K
08:49 90.49 90.51 90.47 90.51 0.0K
08:50 90.52 90.53 90.49 90.50 0.0K
08:51 90.50 90.50 90.48 90.49 0.0K
08:52 90.49 90.49 90.46 90.48 0.0K
08:53 90.48 90.49 90.48 90.49 0.0K
08:54 90.49 90.52 90.48 90.52 0.0K
08:55 90.51 90.53 90.51 90.52 0.0K
08:56 90.52 90.53 90.50 90.50 0.0K
08:57 90.50 90.53 90.50 90.51 0.0K
08:58 90.51 90.53 90.49 90.50 0.0K
08:59 90.49 90.51 90.48 90.50 0.0K
09:00 90.50 90.56 90.50 90.52 0.0K
09:01 90.52 90.54 90.50 90.54 0.0K
09:02 90.55 90.58 90.55 90.57 0.0K
09:03 90.57 90.64 90.57 90.63 0.0K
09:04 90.63 90.64 90.57 90.57 0.0K
09:05 90.57 90.61 90.56 90.61 0.0K
09:06 90.61 90.63 90.60 90.60 0.0K
09:07 90.60 90.65 90.59 90.64 0.0K
09:08 90.65 90.69 90.64 90.69 0.0K
09:09 90.69 90.69 90.64 90.65 0.0K
09:10 90.65 90.68 90.65 90.67 0.0K
09:11 90.67 90.67 90.63 90.64 0.0K
09:12 90.63 90.67 90.63 90.67 0.0K
09:13 90.68 90.72 90.68 90.72 0.0K
09:14 90.72 90.73 90.70 90.72 0.0K
09:15 90.72 90.74 90.72 90.74 0.0K
09:16 90.74 90.74 90.70 90.71 0.0K
09:17 90.70 90.73 90.70 90.73 0.0K
09:18 90.73 90.74 90.71 90.74 0.0K
09:19 90.74 90.74 90.70 90.70 0.0K
09:20 90.70 90.71 90.69 90.71 0.0K
09:21 90.71 90.73 90.70 90.73 0.0K
09:22 90.73 90.78 90.73 90.76 0.0K
09:23 90.76 90.79 90.75 90.78 0.0K
09:24 90.78 90.79 90.78 90.79 0.0K
09:25 90.79 90.80 90.78 90.80 0.0K
09:26 90.80 90.83 90.80 90.82 0.0K
09:27 90.82 90.82 90.80 90.81 0.0K
09:28 90.81 90.81 90.74 90.76 0.0K
09:29 90.76 90.78 90.76 90.77 0.0K
09:30 90.77 90.80 90.77 90.78 0.0K
09:31 90.78 90.80 90.77 90.80 0.0K
09:32 90.80 90.81 90.78 90.80 0.0K
09:33 90.78 90.80 90.78 90.78 0.0K
09:34 90.78 90.79 90.76 90.76 0.0K
09:35 90.76 90.78 90.75 90.77 0.0K
09:36 90.77 90.77 90.75 90.75 0.0K
09:37 90.75 90.76 90.74 90.75 0.0K
09:38 90.76 90.76 90.72 90.72 0.0K
09:39 90.73 90.73 90.71 90.72 0.0K
09:40 90.72 90.72 90.71 90.71 0.0K
09:41 90.71 90.72 90.69 90.71 0.0K
09:42 90.72 90.73 90.72 90.72 0.0K
09:43 90.73 90.74 90.72 90.73 0.0K
09:44 90.74 90.75 90.72 90.75 0.0K
09:45 90.74 90.77 90.74 90.77 0.0K
09:46 90.77 90.78 90.75 90.76 0.0K
09:47 90.76 90.78 90.75 90.78 0.0K
09:48 90.79 90.79 90.78 90.78 0.0K
09:49 90.79 90.80 90.79 90.80 0.0K
09:50 90.79 90.82 90.78 90.81 0.0K
09:51 90.81 90.83 90.80 90.81 0.0K
09:52 90.82 90.87 90.82 90.86 0.0K
09:53 90.85 90.85 90.83 90.84 0.0K
09:54 90.84 90.87 90.84 90.84 0.0K
09:55 90.84 90.85 90.81 90.81 0.0K
09:56 90.82 90.83 90.81 90.82 0.0K
09:57 90.82 90.82 90.81 90.81 0.0K
09:58 90.81 90.83 90.81 90.81 0.0K
09:59 90.81 90.83 90.81 90.81 0.0K
10:00 90.80 90.82 90.78 90.81 0.0K
10:01 90.81 90.82 90.81 90.81 0.0K
10:02 90.81 90.82 90.80 90.81 0.0K
10:03 90.80 90.81 90.79 90.80 0.0K
10:04 90.80 90.81 90.79 90.79 0.0K
10:05 90.79 90.80 90.76 90.76 0.0K
10:06 90.76 90.77 90.74 90.77 0.0K
10:07 90.77 90.77 90.75 90.76 0.0K
10:08 90.76 90.81 90.76 90.81 0.0K
10:09 90.82 90.85 90.81 90.85 0.0K
10:10 90.86 90.87 90.83 90.84 0.0K
10:11 90.83 90.84 90.81 90.81 0.0K
10:12 90.80 90.81 90.79 90.80 0.0K
10:13 90.80 90.83 90.80 90.82 0.0K
10:14 90.82 90.83 90.81 90.82 0.0K
10:15 90.82 90.86 90.82 90.86 0.0K
10:16 90.85 90.86 90.83 90.85 0.0K
10:17 90.85 90.87 90.85 90.86 0.0K
10:18 90.86 90.87 90.85 90.87 0.0K
10:19 90.87 90.87 90.84 90.84 0.0K
10:20 90.84 90.84 90.82 90.82 0.0K
10:21 90.81 90.86 90.81 90.86 0.0K
10:22 90.86 90.89 90.85 90.89 0.0K
10:23 90.89 90.90 90.87 90.90 0.0K
10:24 90.90 90.91 90.89 90.90 0.0K
10:25 90.90 90.92 90.89 90.91 0.0K
10:26 90.91 90.91 90.86 90.88 0.0K
10:27 90.88 90.89 90.88 90.89 0.0K
10:28 90.89 90.91 90.89 90.90 0.0K
10:29 90.90 90.92 90.90 90.92 0.0K
10:30 90.92 90.94 90.91 90.91 0.0K
10:31 90.91 90.95 90.91 90.92 0.0K
10:32 90.92 90.96 90.90 90.95 0.0K
10:33 90.95 90.98 90.94 90.98 0.0K
10:34 90.98 90.99 90.97 90.99 0.0K
10:35 90.99 90.99 90.94 90.95 0.0K
10:36 90.94 90.95 90.92 90.94 0.0K
10:37 90.94 90.95 90.94 90.95 0.0K
10:38 90.94 90.94 90.91 90.91 0.0K
10:39 90.92 90.94 90.91 90.93 0.0K
10:40 90.93 90.96 90.92 90.96 0.0K
10:41 90.95 90.98 90.94 90.98 0.0K
10:42 90.98 91.01 90.97 90.99 0.0K
10:43 90.99 91.00 90.98 91.00 0.0K
10:44 91.00 91.01 90.98 90.98 0.0K
10:45 90.98 90.98 90.95 90.96 0.0K
10:46 90.96 90.98 90.95 90.97 0.0K
10:47 90.96 90.96 90.92 90.92 0.0K
10:48 90.93 90.93 90.91 90.91 0.0K
10:49 90.92 90.92 90.90 90.90 0.0K
10:50 90.89 90.89 90.86 90.86 0.0K
10:51 90.86 90.87 90.84 90.87 0.0K
10:52 90.87 90.88 90.85 90.85 0.0K
10:53 90.85 90.87 90.82 90.87 0.0K
10:54 90.87 90.88 90.84 90.85 0.0K
10:55 90.84 90.89 90.83 90.89 0.0K
10:56 90.89 90.89 90.87 90.89 0.0K
10:57 90.88 90.88 90.84 90.84 0.0K
10:58 90.84 90.87 90.84 90.84 0.0K
10:59 90.83 90.83 90.79 90.80 0.0K
11:00 90.79 90.81 90.78 90.79 0.0K
11:01 90.79 90.79 90.77 90.79 0.0K
11:02 90.79 90.79 90.77 90.78 0.0K
11:03 90.78 90.80 90.78 90.80 0.0K
11:04 90.80 90.81 90.78 90.80 0.0K
11:05 90.81 90.81 90.78 90.80 0.0K
11:06 90.79 90.79 90.76 90.76 0.0K
11:07 90.76 90.76 90.73 90.74 0.0K
11:08 90.74 90.74 90.72 90.72 0.0K
11:09 90.72 90.74 90.71 90.73 0.0K
11:10 90.73 90.78 90.73 90.78 0.0K
11:11 90.78 90.82 90.77 90.82 0.0K
11:12 90.82 90.83 90.77 90.78 0.0K
11:13 90.78 90.80 90.78 90.80 0.0K
11:14 90.80 90.82 90.76 90.77 0.0K
11:15 90.77 90.78 90.74 90.75 0.0K
11:16 90.75 90.78 90.75 90.77 0.0K
11:17 90.77 90.77 90.74 90.76 0.0K
11:18 90.76 90.79 90.76 90.79 0.0K
11:19 90.79 90.81 90.78 90.81 0.0K
11:20 90.81 90.81 90.80 90.80 0.0K
11:21 90.79 90.80 90.76 90.78 0.0K
11:22 90.78 90.78 90.76 90.77 0.0K
11:23 90.77 90.78 90.75 90.76 0.0K
11:24 90.76 90.77 90.75 90.76 0.0K
11:25 90.76 90.78 90.75 90.76 0.0K
11:26 90.76 90.77 90.76 90.77 0.0K
11:27 90.76 90.77 90.75 90.75 0.0K
11:28 90.75 90.77 90.74 90.77 0.0K
11:29 90.77 90.78 90.76 90.76 0.0K
11:30 90.76 90.77 90.74 90.76 0.0K
11:31 90.76 90.76 90.73 90.73 0.0K
11:32 90.73 90.74 90.73 90.73 0.0K
11:33 90.73 90.79 90.73 90.79 0.0K
11:34 90.80 90.80 90.79 90.79 0.0K
11:35 90.80 90.80 90.76 90.77 0.0K
11:36 90.77 90.79 90.77 90.79 0.0K
11:37 90.79 90.81 90.79 90.80 0.0K
11:38 90.80 90.80 90.79 90.79 0.0K
11:39 90.79 90.79 90.77 90.78 0.0K
11:40 90.78 90.78 90.77 90.77 0.0K
11:41 90.77 90.77 90.76 90.76 0.0K
11:42 90.76 90.79 90.76 90.78 0.0K
11:43 90.78 90.80 90.78 90.79 0.0K
11:44 90.79 90.80 90.78 90.79 0.0K
11:45 90.80 90.83 90.79 90.83 0.0K
11:46 90.82 90.84 90.82 90.83 0.0K
11:47 90.83 90.89 90.83 90.88 0.0K
11:48 90.88 90.91 90.87 90.89 0.0K
11:49 90.89 90.92 90.88 90.92 0.0K
11:50 90.92 90.92 90.87 90.89 0.0K
11:51 90.90 90.90 90.87 90.90 0.0K
11:52 90.89 90.90 90.86 90.88 0.0K
11:53 90.88 90.89 90.87 90.87 0.0K
11:54 90.87 90.88 90.87 90.88 0.0K
11:55 90.88 90.89 90.87 90.89 0.0K
11:56 90.89 90.90 90.87 90.87 0.0K
11:57 90.87 90.89 90.86 90.89 0.0K
11:58 90.89 90.89 90.84 90.85 0.0K
11:59 90.85 90.85 90.81 90.82 0.0K
12:00 90.82 90.83 90.81 90.82 0.0K
12:01 90.82 90.84 90.81 90.83 0.0K
12:02 90.83 90.85 90.83 90.83 0.0K
12:03 90.84 90.85 90.83 90.85 0.0K
12:04 90.85 90.85 90.82 90.82 0.0K
12:05 90.82 90.84 90.82 90.84 0.0K
12:06 90.84 90.88 90.83 90.87 0.0K
12:07 90.86 90.89 90.86 90.89 0.0K
12:08 90.89 90.89 90.87 90.87 0.0K
12:09 90.87 90.88 90.86 90.87 0.0K
12:10 90.87 90.87 90.84 90.85 0.0K
12:11 90.85 90.85 90.84 90.84 0.0K
12:12 90.84 90.84 90.80 90.81 0.0K
12:13 90.80 90.82 90.79 90.82 0.0K
12:14 90.82 90.82 90.80 90.82 0.0K
12:15 90.82 90.83 90.80 90.80 0.0K
12:16 90.80 90.81 90.77 90.77 0.0K
12:17 90.77 90.77 90.74 90.77 0.0K
12:18 90.77 90.79 90.77 90.77 0.0K
12:19 90.77 90.79 90.77 90.79 0.0K
12:20 90.78 90.83 90.78 90.81 0.0K
12:21 90.81 90.82 90.81 90.82 0.0K
12:22 90.81 90.83 90.81 90.82 0.0K
12:23 90.83 90.83 90.82 90.83 0.0K
12:24 90.83 90.84 90.83 90.84 0.0K
12:25 90.84 90.84 90.82 90.82 0.0K
12:26 90.83 90.83 90.82 90.83 0.0K
12:27 90.83 90.85 90.82 90.85 0.0K
12:28 90.85 90.87 90.85 90.86 0.0K
12:29 90.86 90.88 90.86 90.88 0.0K
12:30 90.87 90.89 90.86 90.86 0.0K
12:31 90.86 90.86 90.85 90.86 0.0K
12:32 90.86 90.87 90.86 90.87 0.0K
12:33 90.87 90.87 90.86 90.87 0.0K
12:34 90.87 90.87 90.85 90.85 0.0K
12:35 90.86 90.86 90.85 90.85 0.0K
12:36 90.85 90.86 90.85 90.85 0.0K
12:37 90.85 90.88 90.84 90.87 0.0K
12:38 90.88 90.90 90.88 90.89 0.0K
12:39 90.89 90.90 90.89 90.90 0.0K
12:40 90.90 90.91 90.89 90.89 0.0K
12:41 90.89 90.91 90.88 90.88 0.0K
12:42 90.88 90.90 90.86 90.90 0.0K
12:43 90.90 90.92 90.90 90.91 0.0K
12:44 90.91 90.92 90.91 90.91 0.0K
12:45 90.91 90.93 90.90 90.93 0.0K
12:46 90.92 90.94 90.92 90.92 0.0K
12:47 90.92 90.93 90.92 90.92 0.0K
12:48 90.92 90.93 90.92 90.93 0.0K
12:49 90.93 90.93 90.90 90.90 0.0K
12:50 90.89 90.91 90.89 90.91 0.0K
12:51 90.90 90.91 90.90 90.91 0.0K
12:52 90.91 90.92 90.90 90.91 0.0K
12:53 90.91 90.93 90.91 90.92 0.0K
12:54 90.92 90.95 90.92 90.95 0.0K
12:55 90.95 90.95 90.93 90.94 0.0K
12:56 90.94 90.96 90.93 90.95 0.0K
12:57 90.95 90.95 90.93 90.94 0.0K
12:58 90.95 90.96 90.95 90.95 0.0K
12:59 90.95 90.95 90.93 90.94 0.0K
13:00 90.94 90.94 90.93 90.93 0.0K
13:01 90.93 90.95 90.93 90.95 0.0K
13:02 90.95 90.95 90.93 90.94 0.0K
13:03 90.94 90.95 90.93 90.93 0.0K
13:04 90.93 90.96 90.93 90.94 0.0K
13:05 90.94 90.96 90.94 90.95 0.0K
13:06 90.95 90.97 90.95 90.96 0.0K
13:07 90.95 90.97 90.95 90.96 0.0K
13:08 90.96 90.97 90.94 90.94 0.0K
13:09 90.94 90.98 90.94 90.98 0.0K
13:10 90.98 90.99 90.98 90.99 0.0K
13:11 90.99 91.00 90.98 90.98 0.0K
13:12 90.98 91.00 90.97 90.98 0.0K
13:13 90.98 90.99 90.98 90.98 0.0K
13:14 90.98 91.00 90.98 91.00 0.0K
13:15 91.00 91.02 91.00 91.02 0.0K
13:16 91.02 91.03 91.01 91.02 0.0K
13:17 91.02 91.03 91.01 91.03 0.0K
13:18 91.03 91.03 91.02 91.03 0.0K
13:19 91.03 91.03 91.02 91.02 0.0K
13:20 91.02 91.04 91.01 91.02 0.0K
13:21 91.02 91.03 91.01 91.03 0.0K
13:22 91.03 91.04 91.03 91.04 0.0K
13:23 91.04 91.06 91.04 91.06 0.0K
13:24 91.06 91.06 91.05 91.06 0.0K
13:25 91.06 91.10 91.06 91.10 0.0K
13:26 91.09 91.10 91.07 91.09 0.0K
13:27 91.09 91.09 91.07 91.08 0.0K
13:28 91.08 91.11 91.08 91.11 0.0K
13:29 91.10 91.10 91.07 91.08 0.0K
13:30 91.08 91.09 91.06 91.08 0.0K
13:31 91.08 91.11 91.08 91.11 0.0K
13:32 91.11 91.13 91.11 91.13 0.0K
13:33 91.13 91.15 91.12 91.14 0.0K
13:34 91.14 91.14 91.09 91.09 0.0K
13:35 91.08 91.08 91.06 91.08 0.0K
13:36 91.08 91.11 91.08 91.11 0.0K
13:37 91.14 91.15 91.08 91.09 0.0K
13:38 91.09 91.11 91.07 91.07 0.0K
13:39 91.07 91.08 91.06 91.08 0.0K
13:40 91.08 91.10 91.07 91.10 0.0K
13:41 91.09 91.10 91.08 91.10 0.0K
13:42 91.09 91.12 91.09 91.12 0.0K
13:43 91.12 91.15 91.11 91.15 0.0K
13:44 91.15 91.16 91.13 91.15 0.0K
13:45 91.15 91.19 91.15 91.18 0.0K
13:46 91.18 91.18 91.15 91.17 0.0K
13:47 91.17 91.19 91.16 91.17 0.0K
13:48 91.17 91.18 91.16 91.17 0.0K
13:49 91.17 91.17 91.15 91.16 0.0K
13:50 91.15 91.16 91.14 91.14 0.0K
13:51 91.14 91.16 91.13 91.16 0.0K
13:52 91.16 91.17 91.14 91.16 0.0K
13:53 91.16 91.18 91.16 91.16 0.0K
13:54 91.16 91.17 91.13 91.13 0.0K
13:55 91.14 91.14 91.11 91.11 0.0K
13:56 91.11 91.14 91.11 91.13 0.0K
13:57 91.13 91.14 91.12 91.14 0.0K
13:58 91.14 91.14 91.11 91.14 0.0K
13:59 91.14 91.14 91.11 91.11 0.0K
14:00 91.11 91.13 91.10 91.11 0.0K
14:01 91.12 91.15 91.10 91.14 0.0K
14:02 91.14 91.15 91.12 91.13 0.0K
14:03 91.13 91.14 91.13 91.14 0.0K
14:04 91.14 91.14 91.11 91.11 0.0K
14:05 91.11 91.11 91.08 91.10 0.0K
14:06 91.10 91.11 91.09 91.09 0.0K
14:07 91.09 91.13 91.09 91.11 0.0K
14:08 91.11 91.12 91.10 91.11 0.0K
14:09 91.11 91.13 91.11 91.11 0.0K
14:10 91.12 91.14 91.12 91.14 0.0K
14:11 91.14 91.15 91.14 91.15 0.0K
14:12 91.15 91.15 91.14 91.14 0.0K
14:13 91.14 91.15 91.13 91.15 0.0K
14:14 91.14 91.17 91.14 91.17 0.0K
14:15 91.16 91.17 91.14 91.15 0.0K
14:16 91.14 91.14 91.12 91.13 0.0K
14:17 91.13 91.13 91.09 91.09 0.0K
14:18 91.10 91.12 91.10 91.11 0.0K
14:19 91.11 91.16 91.11 91.16 0.0K
14:20 91.16 91.16 91.14 91.15 0.0K
14:21 91.16 91.18 91.15 91.17 0.0K
14:22 91.17 91.17 91.15 91.16 0.0K
14:23 91.16 91.17 91.14 91.14 0.0K
14:24 91.15 91.15 91.13 91.15 0.0K
14:25 91.15 91.16 91.13 91.14 0.0K
14:26 91.14 91.14 91.12 91.12 0.0K
14:27 91.12 91.13 91.11 91.11 0.0K
14:28 91.11 91.14 91.11 91.14 0.0K
14:29 91.14 91.14 91.13 91.14 0.0K
14:30 91.14 91.15 91.13 91.13 0.0K
14:31 91.13 91.14 91.11 91.14 0.0K
14:32 91.13 91.14 91.13 91.13 0.0K
14:33 91.13 91.13 91.10 91.11 0.0K
14:34 91.11 91.12 91.10 91.12 0.0K
14:35 91.12 91.13 91.09 91.09 0.0K
14:36 91.10 91.12 91.10 91.10 0.0K
14:37 91.10 91.11 91.09 91.11 0.0K
14:38 91.10 91.11 91.09 91.10 0.0K
14:39 91.09 91.13 91.09 91.12 0.0K
14:40 91.12 91.12 91.09 91.10 0.0K
14:41 91.09 91.09 91.07 91.09 0.0K
14:42 91.09 91.09 91.08 91.08 0.0K
14:43 91.08 91.09 91.06 91.07 0.0K
14:44 91.07 91.07 91.05 91.06 0.0K
14:45 91.06 91.10 91.06 91.10 0.0K
14:46 91.10 91.13 91.10 91.10 0.0K
14:47 91.09 91.10 91.08 91.09 0.0K
14:48 91.09 91.11 91.08 91.11 0.0K
14:49 91.11 91.11 91.08 91.09 0.0K
14:50 91.08 91.09 91.06 91.06 0.0K
14:51 91.06 91.09 91.06 91.09 0.0K
14:52 91.09 91.11 91.08 91.11 0.0K
14:53 91.10 91.12 91.10 91.10 0.0K
14:54 91.10 91.11 91.07 91.08 0.0K
14:55 91.08 91.08 91.01 91.02 0.0K
14:56 91.02 91.02 90.94 90.94 0.0K
14:57 90.95 90.95 90.87 90.87 0.0K
14:58 90.87 90.89 90.85 90.86 0.0K
14:59 90.85 90.88 90.85 90.87 0.0K
15:00 90.86 90.88 90.84 90.87 0.0K
15:01 90.89 90.90 90.81 90.81 0.0K
15:02 90.81 90.81 90.70 90.70 0.0K
15:03 90.71 90.75 90.71 90.74 0.0K
15:04 90.74 90.79 90.73 90.79 0.0K
15:05 90.78 90.81 90.78 90.80 0.0K
15:06 90.80 90.82 90.78 90.81 0.0K
15:07 90.81 90.82 90.80 90.82 0.0K
15:08 90.82 90.86 90.82 90.85 0.0K
15:09 90.86 90.86 90.82 90.82 0.0K
15:10 90.82 90.84 90.81 90.83 0.0K
15:11 90.84 90.84 90.79 90.79 0.0K
15:12 90.80 90.80 90.76 90.79 0.0K
15:13 90.79 90.83 90.79 90.82 0.0K
15:14 90.82 90.84 90.82 90.83 0.0K
15:15 90.85 90.85 90.82 90.82 0.0K
15:16 90.83 90.83 90.81 90.81 0.0K
15:17 90.81 90.83 90.80 90.83 0.0K
15:18 90.83 90.85 90.82 90.85 0.0K
15:19 90.86 90.90 90.85 90.89 0.0K
15:20 90.89 90.89 90.84 90.85 0.0K
15:21 90.85 90.85 90.83 90.85 0.0K
15:22 90.85 90.85 90.80 90.83 0.0K
15:23 90.83 90.84 90.82 90.84 0.0K
15:24 90.84 90.85 90.83 90.85 0.0K
15:25 90.85 90.88 90.85 90.87 0.0K
15:26 90.87 90.89 90.87 90.88 0.0K
15:27 90.89 90.92 90.89 90.90 0.0K
15:28 90.91 90.92 90.89 90.90 0.0K
15:29 90.89 90.91 90.89 90.91 0.0K
15:30 90.90 90.91 90.88 90.88 0.0K
15:31 90.89 90.93 90.89 90.93 0.0K
15:32 90.93 90.95 90.92 90.95 0.0K
15:33 90.95 90.99 90.95 90.98 0.0K
15:34 90.98 90.99 90.97 90.98 0.0K
15:35 90.98 91.00 90.97 90.99 0.0K
15:36 90.99 91.02 90.99 91.00 0.0K
15:37 91.00 91.03 91.00 91.02 0.0K
15:38 91.03 91.04 91.02 91.02 0.0K
15:39 91.02 91.02 91.01 91.02 0.0K
15:40 91.02 91.06 91.00 91.06 0.0K
15:41 91.06 91.08 91.04 91.08 0.0K
15:42 91.09 91.11 91.07 91.10 0.0K
15:43 91.10 91.12 91.10 91.11 0.0K
15:44 91.11 91.19 91.11 91.19 0.0K
15:45 91.19 91.22 91.19 91.21 0.0K
15:46 91.20 91.21 91.13 91.13 0.0K
15:47 91.12 91.16 91.11 91.15 0.0K
15:48 91.15 91.15 91.09 91.10 0.0K
15:49 91.10 91.10 91.07 91.07 0.0K
15:50 91.07 91.08 91.06 91.08 0.0K
15:51 91.08 91.12 91.08 91.11 0.0K
15:52 91.11 91.12 91.10 91.12 0.0K
15:53 91.12 91.14 91.09 91.09 0.0K
15:54 91.09 91.10 91.09 91.10 0.0K
15:55 91.10 91.16 91.09 91.15 0.0K
15:56 91.15 91.16 91.13 91.13 0.0K
15:57 91.12 91.15 91.12 91.15 0.0K
15:58 91.15 91.15 91.13 91.15 0.0K
15:59 91.15 91.17 91.15 91.16 0.0K
16:00 91.16 91.19 91.16 91.19 0.0K
16:01 91.20 91.22 91.17 91.22 0.0K
16:02 91.22 91.26 91.22 91.26 0.0K
16:03 91.26 91.27 91.24 91.25 0.0K
16:04 91.25 91.30 91.24 91.30 0.0K
16:05 91.30 91.34 91.27 91.27 0.0K
16:06 91.27 91.32 91.27 91.31 0.0K
16:07 91.31 91.33 91.29 91.32 0.0K
16:08 91.31 91.32 91.25 91.29 0.0K
16:09 91.29 91.32 91.28 91.30 0.0K
16:10 91.30 91.31 91.28 91.29 0.0K
16:11 91.29 91.34 91.28 91.31 0.0K
16:12 91.31 91.32 91.28 91.31 0.0K
16:13 91.31 91.33 91.27 91.32 0.0K
16:14 91.32 91.34 91.32 91.33 0.0K
16:15 91.33 91.35 91.33 91.34 0.0K
16:16 91.34 91.34 91.33 91.34 0.0K
16:17 91.34 91.34 91.31 91.32 0.0K
16:18 91.31 91.36 91.31 91.33 0.0K
16:19 91.33 91.36 91.33 91.34 0.0K
16:20 91.34 91.38 91.34 91.37 0.0K
16:21 91.37 91.39 91.35 91.38 0.0K
16:22 91.38 91.39 91.37 91.38 0.0K
16:23 91.38 91.39 91.35 91.37 0.0K
16:24 91.37 91.38 91.35 91.36 0.0K
16:25 91.36 91.41 91.36 91.39 0.0K
16:26 91.39 91.40 91.36 91.37 0.0K
16:27 91.38 91.38 91.34 91.35 0.0K
16:28 91.35 91.37 91.34 91.35 0.0K
16:29 91.35 91.35 91.32 91.32 0.0K
16:30 91.33 91.35 91.31 91.33 0.0K
16:31 91.32 91.33 91.28 91.29 0.0K
16:32 91.29 91.33 91.29 91.31 0.0K
16:33 91.31 91.32 91.28 91.29 0.0K
16:34 91.29 91.31 91.28 91.31 0.0K
16:35 91.31 91.33 91.30 91.31 0.0K
16:36 91.31 91.36 91.31 91.36 0.0K
16:37 91.36 91.37 91.35 91.35 0.0K
16:38 91.35 91.36 91.33 91.34 0.0K
16:39 91.34 91.36 91.33 91.36 0.0K
16:40 91.36 91.37 91.33 91.35 0.0K
16:41 91.35 91.35 91.31 91.31 0.0K
16:42 91.31 91.31 91.28 91.28 0.0K
16:43 91.28 91.29 91.27 91.27 0.0K
16:44 91.28 91.30 91.28 91.29 0.0K
16:45 91.30 91.32 91.30 91.31 0.0K
16:46 91.31 91.33 91.30 91.30 0.0K
16:47 91.31 91.31 91.27 91.27 0.0K
16:48 91.27 91.28 91.26 91.27 0.0K
16:49 91.27 91.28 91.24 91.24 0.0K
16:50 91.24 91.25 91.22 91.22 0.0K
16:51 91.22 91.22 91.18 91.18 0.0K
16:52 91.18 91.18 91.16 91.16 0.0K
16:53 91.16 91.18 91.15 91.17 0.0K
16:54 91.17 91.17 91.13 91.14 0.0K
16:55 91.14 91.17 91.12 91.15 0.0K
16:56 91.15 91.21 91.15 91.21 0.0K
16:57 91.21 91.23 91.21 91.23 0.0K
16:58 91.23 91.23 91.22 91.23 0.0K
16:59 91.23 91.24 91.22 91.24 0.0K
17:00 91.23 91.24 91.06 91.07 0.0K
17:01 91.07 91.11 91.04 91.09 0.0K
17:02 91.09 91.16 91.09 91.11 0.0K
17:03 91.11 91.11 91.07 91.08 0.0K
17:04 91.08 91.08 91.01 91.01 0.0K
17:05 91.01 91.05 91.01 91.04 0.0K
17:06 91.04 91.06 91.03 91.06 0.0K
17:07 91.05 91.06 91.01 91.03 0.0K
17:08 91.03 91.06 91.02 91.02 0.0K
17:09 91.02 91.02 91.00 91.00 0.0K
17:10 91.00 91.04 90.99 91.04 0.0K
17:11 91.03 91.07 91.03 91.06 0.0K
17:12 91.05 91.09 91.05 91.08 0.0K
17:13 91.07 91.08 91.05 91.05 0.0K
17:14 91.05 91.06 91.03 91.04 0.0K
17:15 91.05 91.06 91.02 91.02 0.0K
17:16 91.02 91.06 91.02 91.05 0.0K
17:17 91.05 91.06 91.04 91.05 0.0K
17:18 91.05 91.07 91.03 91.03 0.0K
17:19 91.03 91.03 91.01 91.02 0.0K
17:20 91.02 91.02 91.00 91.02 0.0K
17:21 91.02 91.04 91.02 91.03 0.0K
17:22 91.04 91.05 91.03 91.04 0.0K
17:23 91.04 91.09 91.04 91.07 0.0K
17:24 91.07 91.07 91.04 91.06 0.0K
17:25 91.07 91.07 91.03 91.03 0.0K
17:26 91.03 91.03 91.01 91.02 0.0K
17:27 91.01 91.07 91.01 91.05 0.0K
17:28 91.05 91.05 90.99 90.99 0.0K
17:29 91.00 91.00 90.96 90.97 0.0K
17:30 90.97 91.03 90.97 90.98 0.0K
17:31 90.98 90.99 90.94 90.96 0.0K
17:32 90.97 90.97 90.90 90.93 0.0K
17:33 90.92 90.92 90.87 90.88 0.0K
17:34 90.88 90.90 90.86 90.86 0.0K
17:35 90.86 90.88 90.85 90.86 0.0K
17:36 90.87 90.87 90.85 90.85 0.0K
17:37 90.85 90.86 90.82 90.82 0.0K
17:38 90.82 90.84 90.82 90.82 0.0K
17:39 90.82 90.84 90.82 90.84 0.0K
17:40 90.84 90.86 90.83 90.84 0.0K
17:41 90.84 90.85 90.83 90.85 0.0K
17:42 90.84 90.87 90.84 90.86 0.0K
17:43 90.86 90.88 90.86 90.87 0.0K
17:44 90.88 90.90 90.87 90.88 0.0K
17:45 90.88 90.90 90.87 90.88 0.0K
17:46 90.88 90.89 90.87 90.89 0.0K
17:47 90.89 90.89 90.86 90.88 0.0K
17:48 90.88 90.88 90.84 90.84 0.0K
17:49 90.84 90.86 90.83 90.86 0.0K
17:50 90.86 90.87 90.86 90.87 0.0K
17:51 90.87 90.87 90.84 90.84 0.0K
17:52 90.85 90.88 90.84 90.85 0.0K
17:53 90.86 90.86 90.78 90.78 0.0K
17:54 90.78 90.80 90.75 90.75 0.0K
17:55 90.74 90.76 90.71 90.71 0.0K
17:56 90.72 90.72 90.68 90.68 0.0K
17:57 90.68 90.73 90.68 90.73 0.0K
17:58 90.73 90.76 90.73 90.75 0.0K
17:59 90.75 90.76 90.75 90.75 0.0K
18:00 90.74 90.74 90.67 90.67 0.0K
18:01 90.66 90.68 90.63 90.63 0.0K
18:02 90.63 90.66 90.61 90.61 0.0K
18:03 90.61 90.63 90.60 90.62 0.0K
18:04 90.63 90.67 90.62 90.66 0.0K
18:05 90.66 90.72 90.65 90.72 0.0K
18:06 90.72 90.72 90.66 90.66 0.0K
18:07 90.66 90.70 90.66 90.68 0.0K
18:08 90.67 90.70 90.67 90.69 0.0K
18:09 90.69 90.71 90.69 90.71 0.0K
18:10 90.71 90.71 90.66 90.68 0.0K
18:11 90.68 90.68 90.65 90.66 0.0K
18:12 90.66 90.70 90.66 90.70 0.0K
18:13 90.70 90.70 90.68 90.69 0.0K
18:14 90.69 90.72 90.68 90.71 0.0K
18:15 90.71 90.75 90.71 90.75 0.0K
18:16 90.75 90.75 90.71 90.72 0.0K
18:17 90.71 90.72 90.70 90.72 0.0K
18:18 90.71 90.72 90.68 90.69 0.0K
18:19 90.68 90.71 90.68 90.71 0.0K
18:20 90.71 90.75 90.71 90.74 0.0K
18:21 90.74 90.74 90.71 90.72 0.0K
18:22 90.72 90.73 90.70 90.71 0.0K
18:23 90.72 90.77 90.72 90.76 0.0K
18:24 90.76 90.77 90.71 90.73 0.0K
18:25 90.72 90.74 90.67 90.67 0.0K
18:26 90.68 90.73 90.68 90.70 0.0K
18:27 90.71 90.76 90.71 90.76 0.0K
18:28 90.76 90.80 90.75 90.80 0.0K
18:29 90.80 90.81 90.79 90.80 0.0K
18:30 90.80 90.80 90.75 90.77 0.0K
18:31 90.77 90.80 90.77 90.80 0.0K
18:32 90.80 90.81 90.79 90.79 0.0K
18:33 90.80 90.81 90.79 90.80 0.0K
18:34 90.78 90.78 90.76 90.76 0.0K
18:35 90.75 90.76 90.73 90.73 0.0K
18:36 90.74 90.75 90.73 90.75 0.0K
18:37 90.74 90.74 90.72 90.74 0.0K
18:38 90.73 90.74 90.71 90.71 0.0K
18:39 90.71 90.71 90.65 90.66 0.0K
18:40 90.66 90.67 90.65 90.67 0.0K
18:41 90.67 90.71 90.66 90.70 0.0K
18:42 90.70 90.70 90.67 90.69 0.0K
18:43 90.69 90.69 90.65 90.66 0.0K
18:44 90.66 90.66 90.63 90.64 0.0K
18:45 90.64 90.67 90.64 90.67 0.0K
18:46 90.67 90.70 90.67 90.69 0.0K
18:47 90.69 90.69 90.65 90.65 0.0K
18:48 90.67 90.68 90.67 90.68 0.0K
18:49 90.68 90.71 90.68 90.70 0.0K
18:50 90.70 90.71 90.70 90.71 0.0K
18:51 90.71 90.71 90.69 90.69 0.0K
18:52 90.69 90.71 90.68 90.70 0.0K
18:53 90.70 90.70 90.68 90.69 0.0K
18:54 90.69 90.71 90.69 90.70 0.0K
18:55 90.71 90.71 90.69 90.70 0.0K
18:56 90.70 90.70 90.67 90.70 0.0K
18:57 90.70 90.73 90.70 90.72 0.0K
18:58 90.71 90.73 90.70 90.72 0.0K
18:59 90.71 90.73 90.70 90.72 0.0K
19:00 90.72 90.76 90.71 90.75 0.0K
19:01 90.75 90.76 90.73 90.74 0.0K
19:02 90.74 90.76 90.73 90.75 0.0K
19:03 90.75 90.76 90.72 90.73 0.0K
19:04 90.73 90.74 90.72 90.74 0.0K
19:05 90.74 90.75 90.72 90.75 0.0K
19:06 90.75 90.77 90.73 90.77 0.0K
19:07 90.76 90.79 90.76 90.79 0.0K
19:08 90.79 90.81 90.79 90.81 0.0K
19:09 90.81 90.84 90.80 90.84 0.0K
19:10 90.83 90.86 90.82 90.85 0.0K
19:11 90.85 90.85 90.84 90.84 0.0K
19:12 90.85 90.85 90.84 90.84 0.0K
19:13 90.84 90.86 90.83 90.86 0.0K
19:14 90.86 90.86 90.84 90.85 0.0K
19:15 90.84 90.85 90.83 90.83 0.0K
19:16 90.82 90.83 90.81 90.81 0.0K
19:17 90.81 90.81 90.79 90.79 0.0K
19:18 90.79 90.81 90.79 90.81 0.0K
19:19 90.81 90.82 90.80 90.80 0.0K
19:20 90.80 90.81 90.79 90.80 0.0K
19:21 90.80 90.81 90.80 90.81 0.0K
19:22 90.81 90.81 90.77 90.77 0.0K
19:23 90.78 90.79 90.77 90.79 0.0K
19:24 90.79 90.80 90.78 90.78 0.0K
19:25 90.78 90.80 90.77 90.80 0.0K
19:26 90.80 90.81 90.79 90.79 0.0K
19:27 90.79 90.79 90.77 90.79 0.0K
19:28 90.79 90.80 90.79 90.79 0.0K
19:29 90.78 90.79 90.77 90.79 0.0K
19:30 90.79 90.81 90.78 90.80 0.0K
19:31 90.80 90.84 90.80 90.83 0.0K
19:32 90.83 90.83 90.81 90.81 0.0K
19:33 90.81 90.82 90.81 90.81 0.0K
19:34 90.81 90.83 90.80 90.83 0.0K
19:35 90.83 90.85 90.83 90.83 0.0K
19:36 90.83 90.84 90.82 90.84 0.0K
19:37 90.85 90.87 90.85 90.86 0.0K
19:38 90.86 90.87 90.84 90.84 0.0K
19:39 90.84 90.85 90.83 90.84 0.0K
19:40 90.85 90.86 90.84 90.85 0.0K
19:41 90.85 90.85 90.82 90.82 0.0K
19:42 90.82 90.83 90.82 90.83 0.0K
19:43 90.82 90.85 90.82 90.85 0.0K
19:44 90.85 90.86 90.84 90.85 0.0K
19:45 90.85 90.89 90.85 90.87 0.0K
19:46 90.87 90.88 90.86 90.86 0.0K
19:47 90.86 90.86 90.85 90.85 0.0K
19:48 90.86 90.87 90.85 90.87 0.0K
19:49 90.87 90.87 90.85 90.85 0.0K
19:50 90.85 90.87 90.84 90.84 0.0K
19:51 90.84 90.86 90.83 90.86 0.0K
19:52 90.85 90.88 90.85 90.87 0.0K
19:53 90.87 90.89 90.86 90.88 0.0K
19:54 90.88 90.88 90.86 90.87 0.0K
19:55 90.87 90.88 90.86 90.87 0.0K
19:56 90.87 90.89 90.86 90.86 0.0K
19:57 90.86 90.86 90.84 90.85 0.0K
19:58 90.85 90.85 90.83 90.84 0.0K
19:59 90.85 90.85 90.84 90.85 0.0K
20:00 90.85 90.87 90.83 90.83 0.0K
20:01 90.83 90.84 90.81 90.83 0.0K
20:02 90.83 90.84 90.82 90.83 0.0K
20:03 90.84 90.87 90.82 90.85 0.0K
20:04 90.85 90.88 90.84 90.88 0.0K
20:05 90.88 90.89 90.87 90.87 0.0K
20:06 90.86 90.86 90.83 90.86 0.0K
20:07 90.86 90.88 90.86 90.88 0.0K
20:08 90.88 90.89 90.88 90.89 0.0K
20:09 90.89 90.93 90.88 90.93 0.0K
20:10 90.93 90.96 90.92 90.95 0.0K
20:11 90.95 90.96 90.93 90.96 0.0K
20:12 90.96 90.96 90.92 90.93 0.0K
20:13 90.93 90.94 90.92 90.93 0.0K
20:14 90.93 90.95 90.92 90.92 0.0K
20:15 90.92 90.94 90.92 90.93 0.0K
20:16 90.93 90.96 90.93 90.95 0.0K
20:17 90.96 90.96 90.93 90.94 0.0K
20:18 90.94 90.96 90.93 90.93 0.0K
20:19 90.93 90.93 90.92 90.93 0.0K
20:20 90.93 90.94 90.92 90.92 0.0K
20:21 90.92 90.95 90.91 90.92 0.0K
20:22 90.92 90.94 90.92 90.93 0.0K
20:23 90.93 90.93 90.91 90.91 0.0K
20:24 90.91 90.97 90.91 90.97 0.0K
20:25 90.97 91.01 90.97 91.01 0.0K
20:26 91.01 91.02 91.01 91.02 0.0K
20:27 91.02 91.02 91.01 91.01 0.0K
20:28 91.01 91.03 91.00 91.00 0.0K
20:29 91.00 91.02 90.99 91.02 0.0K
20:30 91.02 91.03 91.01 91.02 0.0K
20:31 91.03 91.04 91.02 91.02 0.0K
20:32 91.02 91.03 91.02 91.03 0.0K
20:33 91.03 91.04 91.02 91.04 0.0K
20:34 91.04 91.04 91.03 91.03 0.0K
20:35 91.03 91.05 91.03 91.03 0.0K
20:36 91.03 91.05 91.01 91.03 0.0K
20:37 91.04 91.04 91.01 91.03 0.0K
20:38 91.03 91.03 91.01 91.01 0.0K
20:39 91.02 91.04 91.01 91.03 0.0K
20:40 91.03 91.07 91.02 91.07 0.0K
20:41 91.07 91.07 91.04 91.07 0.0K
20:42 91.06 91.08 91.06 91.06 0.0K
20:43 91.06 91.08 91.06 91.07 0.0K
20:44 91.07 91.09 91.07 91.07 0.0K
20:45 91.07 91.07 91.04 91.04 0.0K
20:46 91.04 91.04 90.97 90.97 0.0K
20:47 90.97 90.97 90.91 90.92 0.0K
20:48 90.92 90.93 90.91 90.92 0.0K
20:49 90.93 90.93 90.87 90.87 0.0K
20:50 90.88 90.88 90.82 90.82 0.0K
20:51 90.83 90.83 90.80 90.82 0.0K
20:52 90.81 90.85 90.81 90.85 0.0K
20:53 90.85 90.86 90.84 90.86 0.0K
20:54 90.86 90.89 90.85 90.88 0.0K
20:55 90.88 90.88 90.87 90.88 0.0K
20:56 90.87 90.89 90.87 90.87 0.0K
20:57 90.87 90.88 90.82 90.83 0.0K
20:58 90.84 90.88 90.83 90.88 0.0K
20:59 90.88 90.90 90.87 90.88 0.0K
21:00 90.88 90.88 90.84 90.85 0.0K
21:01 90.85 90.86 90.83 90.86 0.0K
21:02 90.86 90.87 90.85 90.86 0.0K
21:03 90.86 90.87 90.86 90.86 0.0K
21:04 90.87 90.88 90.85 90.88 0.0K
21:05 90.88 90.90 90.87 90.90 0.0K
21:06 90.90 90.91 90.86 90.91 0.0K
21:07 90.91 90.92 90.90 90.92 0.0K
21:08 90.92 90.93 90.90 90.91 0.0K
21:09 90.92 90.94 90.91 90.93 0.0K
21:10 90.94 90.96 90.94 90.95 0.0K
21:11 90.95 90.96 90.92 90.94 0.0K
21:12 90.94 90.97 90.94 90.97 0.0K
21:13 90.96 90.97 90.94 90.95 0.0K
21:14 90.95 90.98 90.95 90.97 0.0K
21:15 90.96 90.96 90.93 90.93 0.0K
21:16 90.93 90.93 90.90 90.90 0.0K
21:17 90.91 90.93 90.90 90.92 0.0K
21:18 90.92 90.93 90.90 90.92 0.0K
21:19 90.92 90.93 90.89 90.90 0.0K
21:20 90.91 90.91 90.85 90.85 0.0K
21:21 90.85 90.87 90.84 90.86 0.0K
21:22 90.85 90.88 90.85 90.87 0.0K
21:23 90.87 90.88 90.84 90.85 0.0K
21:24 90.85 90.85 90.82 90.84 0.0K
21:25 90.84 90.85 90.82 90.83 0.0K
21:26 90.83 90.84 90.81 90.83 0.0K
21:27 90.83 90.83 90.80 90.81 0.0K
21:28 90.80 90.85 90.79 90.85 0.0K
21:29 90.85 90.86 90.84 90.86 0.0K
21:30 90.86 90.89 90.82 90.84 0.0K
21:31 90.84 90.90 90.82 90.89 0.0K
21:32 90.89 90.92 90.87 90.91 0.0K
21:33 90.91 90.93 90.90 90.92 0.0K
21:34 90.92 90.94 90.90 90.92 0.0K
21:35 90.92 90.94 90.91 90.92 0.0K
21:36 90.92 90.95 90.92 90.94 0.0K
21:37 90.94 90.95 90.92 90.93 0.0K
21:38 90.93 90.96 90.91 90.91 0.0K
21:39 90.92 90.92 90.91 90.91 0.0K
21:40 90.90 90.92 90.89 90.90 0.0K
21:41 90.90 90.93 90.89 90.92 0.0K
21:42 90.92 90.93 90.87 90.87 0.0K
21:43 90.88 90.91 90.88 90.89 0.0K
21:44 90.89 90.93 90.89 90.92 0.0K
21:45 90.92 90.92 90.82 90.85 0.0K
21:46 90.85 90.85 90.83 90.83 0.0K
21:47 90.83 90.84 90.82 90.83 0.0K
21:48 90.83 90.90 90.83 90.88 0.0K
21:49 90.88 90.90 90.87 90.90 0.0K
21:50 90.90 90.90 90.85 90.86 0.0K
21:51 90.87 90.91 90.87 90.91 0.0K
21:52 90.91 90.96 90.91 90.96 0.0K
21:53 90.96 90.98 90.94 90.97 0.0K
21:54 90.98 91.00 90.96 90.97 0.0K
21:55 90.97 90.98 90.95 90.96 0.0K
21:56 90.95 90.97 90.94 90.97 0.0K
21:57 90.97 90.98 90.95 90.97 0.0K
21:58 90.98 91.02 90.98 91.00 0.0K
21:59 91.01 91.04 91.00 91.03 0.0K
22:00 91.04 91.08 91.04 91.07 0.0K
22:01 91.07 91.08 91.06 91.08 0.0K
22:02 91.09 91.09 91.06 91.08 0.0K
22:03 91.08 91.09 91.06 91.07 0.0K
22:04 91.07 91.08 91.05 91.07 0.0K
22:05 91.07 91.07 91.05 91.05 0.0K
22:06 91.06 91.06 91.04 91.04 0.0K
22:07 91.04 91.05 91.03 91.04 0.0K
22:08 91.04 91.07 91.04 91.06 0.0K
22:09 91.05 91.08 91.05 91.07 0.0K
22:10 91.07 91.07 91.06 91.06 0.0K
22:11 91.06 91.08 91.06 91.08 0.0K
22:12 91.08 91.08 91.06 91.07 0.0K
22:13 91.08 91.09 91.07 91.08 0.0K
22:14 91.07 91.09 91.07 91.08 0.0K
22:15 91.08 91.12 91.08 91.12 0.0K
22:16 91.12 91.14 91.12 91.13 0.0K
22:17 91.13 91.18 91.13 91.16 0.0K
22:18 91.16 91.18 91.15 91.16 0.0K
22:19 91.16 91.19 91.15 91.18 0.0K
22:20 91.17 91.19 91.17 91.18 0.0K
22:21 91.18 91.19 91.16 91.17 0.0K
22:22 91.17 91.17 91.14 91.17 0.0K
22:23 91.17 91.18 91.15 91.15 0.0K
22:24 91.16 91.16 91.11 91.11 0.0K
22:25 91.11 91.14 91.09 91.14 0.0K
22:26 91.13 91.14 91.12 91.14 0.0K
22:27 91.14 91.17 91.13 91.16 0.0K
22:28 91.16 91.18 91.15 91.17 0.0K
22:29 91.17 91.17 91.14 91.17 0.0K
22:30 91.17 91.19 91.11 91.14 0.0K
22:31 91.14 91.15 91.10 91.13 0.0K
22:32 91.13 91.19 91.12 91.17 0.0K
22:33 91.16 91.18 91.12 91.12 0.0K
22:34 91.11 91.18 91.09 91.17 0.0K
22:35 91.17 91.17 91.13 91.16 0.0K
22:36 91.15 91.18 91.13 91.13 0.0K
22:37 91.12 91.16 91.12 91.15 0.0K
22:38 91.15 91.15 91.13 91.15 0.0K
22:39 91.15 91.19 91.15 91.18 0.0K
22:40 91.17 91.20 91.17 91.19 0.0K
22:41 91.19 91.21 91.18 91.20 0.0K
22:42 91.20 91.23 91.17 91.22 0.0K
22:43 91.21 91.21 91.18 91.19 0.0K
22:44 91.19 91.22 91.16 91.20 0.0K
22:45 91.21 91.21 91.18 91.20 0.0K
22:46 91.20 91.26 91.19 91.26 0.0K
22:47 91.26 91.31 91.25 91.25 0.0K
22:48 91.26 91.28 91.21 91.22 0.0K
22:49 91.22 91.24 91.21 91.22 0.0K
22:50 91.22 91.27 91.22 91.27 0.0K
22:51 91.26 91.32 91.26 91.28 0.0K
22:52 91.28 91.31 91.27 91.29 0.0K
22:53 91.29 91.30 91.25 91.25 0.0K
22:54 91.26 91.30 91.24 91.30 0.0K
22:55 91.30 91.32 91.28 91.29 0.0K
22:56 91.29 91.29 91.26 91.28 0.0K
22:57 91.28 91.28 91.26 91.27 0.0K
22:58 91.27 91.27 91.21 91.22 0.0K
22:59 91.22 91.24 91.20 91.21 0.0K
23:00 91.22 91.28 91.20 91.25 0.0K
23:01 91.26 91.27 91.22 91.22 0.0K
23:02 91.22 91.23 91.20 91.20 0.0K
23:03 91.20 91.22 91.18 91.18 0.0K
23:04 91.17 91.19 91.15 91.18 0.0K
23:05 91.19 91.23 91.18 91.23 0.0K
23:06 91.22 91.22 91.19 91.20 0.0K
23:07 91.21 91.22 91.19 91.21 0.0K
23:08 91.21 91.22 91.19 91.21 0.0K
23:09 91.21 91.21 91.15 91.16 0.0K
23:10 91.16 91.22 91.16 91.20 0.0K
23:11 91.19 91.22 91.19 91.22 0.0K
23:12 91.24 91.25 91.21 91.24 0.0K
23:13 91.24 91.26 91.22 91.22 0.0K
23:14 91.23 91.23 91.18 91.18 0.0K
23:15 91.18 91.23 91.17 91.23 0.0K
23:16 91.23 91.25 91.22 91.22 0.0K
23:17 91.22 91.25 91.01 91.01 0.0K
23:18 90.97 91.07 90.97 91.01 0.0K
23:19 91.00 91.03 90.99 91.03 0.0K
23:20 91.02 91.03 90.94 91.00 0.0K
23:21 91.00 91.12 91.00 91.12 0.0K
23:22 91.12 91.20 91.11 91.14 0.0K
23:23 91.15 91.15 91.06 91.06 0.0K
23:24 91.06 91.07 91.03 91.05 0.0K
23:25 91.04 91.06 90.95 90.95 0.0K
23:26 90.96 90.98 90.94 90.94 0.0K
23:27 90.94 90.97 90.94 90.95 0.0K
23:28 90.95 91.00 90.95 91.00 0.0K
23:29 91.01 91.03 90.98 90.98 0.0K
23:30 90.99 91.01 90.97 90.98 0.0K
23:31 90.98 91.00 90.97 90.99 0.0K
23:32 90.99 91.02 90.98 91.02 0.0K
23:33 91.02 91.04 91.01 91.01 0.0K
23:34 91.00 91.01 90.99 91.00 0.0K
23:35 91.01 91.01 90.91 90.92 0.0K
23:36 90.92 90.98 90.91 90.95 0.0K
23:37 90.94 90.95 90.88 90.88 0.0K
23:38 90.88 90.90 90.85 90.87 0.0K
23:39 90.87 90.87 90.84 90.85 0.0K
23:40 90.85 90.89 90.82 90.89 0.0K
23:41 90.89 90.92 90.86 90.92 0.0K
23:42 90.92 90.99 90.92 90.98 0.0K
23:43 90.99 91.05 90.98 91.02 0.0K
23:44 91.02 91.06 91.02 91.06 0.0K
23:45 91.06 91.06 91.00 91.02 0.0K
23:46 91.02 91.02 90.90 90.97 0.0K
23:47 90.96 91.01 90.96 90.97 0.0K
23:48 90.96 90.96 90.86 90.86 0.0K
23:49 90.86 90.89 90.85 90.89 0.0K
23:50 90.89 90.89 90.85 90.86 0.0K
23:51 90.87 90.97 90.87 90.95 0.0K
23:52 90.95 90.97 90.91 90.91 0.0K
23:53 90.91 90.98 90.91 90.94 0.0K
23:54 90.94 90.95 90.93 90.95 0.0K
23:55 90.96 91.00 90.95 91.00 0.0K
23:56 91.01 91.01 90.95 90.96 0.0K
23:57 90.97 90.99 90.96 90.96 0.0K
23:58 90.96 90.97 90.93 90.97 0.0K
23:59 90.97 90.99 90.95 90.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available