AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 90.44 90.46 90.44 90.44 0.0K
00:01 90.44 90.44 90.40 90.40 0.0K
00:02 90.40 90.40 90.38 90.38 0.0K
00:03 90.38 90.41 90.37 90.41 0.0K
00:04 90.41 90.43 90.40 90.42 0.0K
00:05 90.42 90.44 90.42 90.43 0.0K
00:06 90.43 90.43 90.40 90.43 0.0K
00:07 90.43 90.44 90.42 90.42 0.0K
00:08 90.42 90.44 90.40 90.42 0.0K
00:09 90.42 90.42 90.39 90.40 0.0K
00:10 90.40 90.42 90.40 90.41 0.0K
00:11 90.41 90.43 90.40 90.41 0.0K
00:12 90.41 90.43 90.40 90.40 0.0K
00:13 90.40 90.41 90.39 90.40 0.0K
00:14 90.40 90.41 90.39 90.39 0.0K
00:15 90.39 90.39 90.36 90.38 0.0K
00:16 90.37 90.38 90.36 90.37 0.0K
00:17 90.36 90.37 90.34 90.37 0.0K
00:18 90.37 90.43 90.37 90.41 0.0K
00:19 90.41 90.42 90.40 90.41 0.0K
00:20 90.41 90.42 90.36 90.36 0.0K
00:21 90.37 90.38 90.33 90.33 0.0K
00:22 90.33 90.34 90.32 90.33 0.0K
00:23 90.33 90.37 90.33 90.36 0.0K
00:24 90.36 90.38 90.35 90.36 0.0K
00:25 90.36 90.36 90.33 90.35 0.0K
00:26 90.35 90.38 90.35 90.36 0.0K
00:27 90.37 90.37 90.35 90.37 0.0K
00:28 90.37 90.37 90.35 90.37 0.0K
00:29 90.36 90.38 90.36 90.37 0.0K
00:30 90.37 90.37 90.35 90.36 0.0K
00:31 90.36 90.36 90.34 90.35 0.0K
00:32 90.35 90.35 90.33 90.35 0.0K
00:33 90.35 90.35 90.32 90.33 0.0K
00:34 90.33 90.33 90.29 90.30 0.0K
00:35 90.30 90.33 90.30 90.33 0.0K
00:36 90.33 90.34 90.32 90.32 0.0K
00:37 90.32 90.32 90.31 90.31 0.0K
00:38 90.31 90.32 90.30 90.31 0.0K
00:39 90.31 90.32 90.29 90.32 0.0K
00:40 90.32 90.32 90.30 90.32 0.0K
00:41 90.32 90.32 90.31 90.31 0.0K
00:42 90.31 90.33 90.31 90.32 0.0K
00:43 90.32 90.33 90.31 90.31 0.0K
00:44 90.31 90.31 90.29 90.30 0.0K
00:45 90.30 90.31 90.29 90.30 0.0K
00:46 90.30 90.30 90.28 90.29 0.0K
00:47 90.29 90.29 90.28 90.28 0.0K
00:48 90.29 90.30 90.28 90.28 0.0K
00:49 90.29 90.30 90.28 90.29 0.0K
00:50 90.30 90.31 90.29 90.30 0.0K
00:51 90.30 90.31 90.29 90.29 0.0K
00:52 90.29 90.29 90.25 90.27 0.0K
00:53 90.27 90.29 90.27 90.29 0.0K
00:54 90.29 90.29 90.27 90.27 0.0K
00:55 90.28 90.28 90.26 90.26 0.0K
00:56 90.26 90.29 90.26 90.29 0.0K
00:57 90.29 90.29 90.25 90.26 0.0K
00:58 90.26 90.28 90.26 90.27 0.0K
00:59 90.27 90.27 90.25 90.27 0.0K
01:00 90.27 90.29 90.27 90.27 0.0K
01:01 90.27 90.28 90.26 90.28 0.0K
01:02 90.28 90.29 90.27 90.28 0.0K
01:03 90.28 90.28 90.26 90.27 0.0K
01:04 90.26 90.29 90.26 90.28 0.0K
01:05 90.28 90.29 90.27 90.27 0.0K
01:06 90.27 90.28 90.27 90.28 0.0K
01:07 90.28 90.28 90.26 90.26 0.0K
01:08 90.26 90.28 90.26 90.27 0.0K
01:09 90.27 90.29 90.27 90.27 0.0K
01:10 90.28 90.29 90.25 90.29 0.0K
01:11 90.29 90.30 90.27 90.29 0.0K
01:12 90.29 90.31 90.29 90.31 0.0K
01:13 90.31 90.31 90.30 90.30 0.0K
01:14 90.30 90.30 90.28 90.28 0.0K
01:15 90.28 90.30 90.26 90.28 0.0K
01:16 90.28 90.28 90.26 90.26 0.0K
01:17 90.26 90.28 90.26 90.28 0.0K
01:18 90.27 90.28 90.25 90.26 0.0K
01:19 90.26 90.27 90.25 90.26 0.0K
01:20 90.26 90.30 90.26 90.30 0.0K
01:21 90.30 90.30 90.27 90.28 0.0K
01:22 90.28 90.29 90.27 90.29 0.0K
01:23 90.29 90.31 90.29 90.30 0.0K
01:24 90.30 90.32 90.30 90.32 0.0K
01:25 90.32 90.34 90.31 90.33 0.0K
01:26 90.33 90.33 90.31 90.31 0.0K
01:27 90.32 90.32 90.31 90.32 0.0K
01:28 90.32 90.32 90.30 90.32 0.0K
01:29 90.32 90.33 90.32 90.33 0.0K
01:30 90.33 90.35 90.32 90.35 0.0K
01:31 90.35 90.35 90.32 90.33 0.0K
01:32 90.33 90.36 90.33 90.35 0.0K
01:33 90.35 90.36 90.34 90.36 0.0K
01:34 90.35 90.36 90.32 90.32 0.0K
01:35 90.32 90.34 90.32 90.34 0.0K
01:36 90.35 90.38 90.35 90.38 0.0K
01:37 90.38 90.39 90.37 90.38 0.0K
01:38 90.38 90.40 90.38 90.40 0.0K
01:39 90.40 90.41 90.39 90.40 0.0K
01:40 90.40 90.41 90.39 90.41 0.0K
01:41 90.41 90.41 90.40 90.40 0.0K
01:42 90.40 90.41 90.39 90.39 0.0K
01:43 90.39 90.39 90.37 90.38 0.0K
01:44 90.37 90.37 90.36 90.36 0.0K
01:45 90.36 90.36 90.35 90.36 0.0K
01:46 90.37 90.38 90.36 90.37 0.0K
01:47 90.38 90.39 90.37 90.38 0.0K
01:48 90.39 90.39 90.35 90.36 0.0K
01:49 90.35 90.37 90.35 90.37 0.0K
01:50 90.37 90.37 90.35 90.35 0.0K
01:51 90.35 90.37 90.35 90.37 0.0K
01:52 90.36 90.37 90.35 90.35 0.0K
01:53 90.35 90.35 90.33 90.33 0.0K
01:54 90.33 90.35 90.33 90.34 0.0K
01:55 90.34 90.34 90.33 90.34 0.0K
01:56 90.34 90.34 90.33 90.33 0.0K
01:57 90.33 90.34 90.31 90.31 0.0K
01:58 90.31 90.32 90.30 90.32 0.0K
01:59 90.32 90.33 90.31 90.32 0.0K
02:00 90.32 90.33 90.31 90.32 0.0K
02:01 90.32 90.32 90.30 90.30 0.0K
02:02 90.29 90.30 90.24 90.24 0.0K
02:03 90.24 90.24 90.20 90.20 0.0K
02:04 90.21 90.22 90.20 90.20 0.0K
02:05 90.20 90.21 90.19 90.20 0.0K
02:06 90.20 90.22 90.20 90.20 0.0K
02:07 90.20 90.20 90.19 90.20 0.0K
02:08 90.20 90.21 90.19 90.20 0.0K
02:09 90.21 90.22 90.20 90.22 0.0K
02:10 90.22 90.23 90.21 90.23 0.0K
02:11 90.23 90.23 90.20 90.20 0.0K
02:12 90.20 90.23 90.20 90.23 0.0K
02:13 90.23 90.23 90.22 90.23 0.0K
02:14 90.23 90.23 90.21 90.22 0.0K
02:15 90.22 90.24 90.21 90.23 0.0K
02:16 90.24 90.24 90.23 90.24 0.0K
02:17 90.24 90.24 90.23 90.24 0.0K
02:18 90.24 90.24 90.22 90.23 0.0K
02:19 90.24 90.27 90.23 90.25 0.0K
02:20 90.25 90.27 90.25 90.27 0.0K
02:21 90.27 90.27 90.26 90.26 0.0K
02:22 90.26 90.27 90.26 90.27 0.0K
02:23 90.27 90.28 90.27 90.27 0.0K
02:24 90.28 90.28 90.25 90.25 0.0K
02:25 90.25 90.25 90.24 90.24 0.0K
02:26 90.24 90.25 90.24 90.25 0.0K
02:27 90.25 90.26 90.24 90.26 0.0K
02:28 90.27 90.27 90.24 90.25 0.0K
02:29 90.25 90.25 90.23 90.24 0.0K
02:30 90.24 90.25 90.23 90.23 0.0K
02:31 90.23 90.24 90.21 90.21 0.0K
02:32 90.22 90.24 90.22 90.23 0.0K
02:33 90.23 90.23 90.20 90.21 0.0K
02:34 90.21 90.21 90.20 90.20 0.0K
02:35 90.20 90.20 90.19 90.20 0.0K
02:36 90.20 90.21 90.20 90.21 0.0K
02:37 90.21 90.22 90.19 90.20 0.0K
02:38 90.20 90.20 90.19 90.19 0.0K
02:39 90.20 90.20 90.19 90.20 0.0K
02:40 90.20 90.21 90.19 90.19 0.0K
02:41 90.19 90.20 90.19 90.19 0.0K
02:42 90.19 90.19 90.18 90.18 0.0K
02:43 90.18 90.18 90.16 90.16 0.0K
02:44 90.16 90.18 90.16 90.17 0.0K
02:45 90.17 90.18 90.16 90.17 0.0K
02:46 90.17 90.17 90.16 90.16 0.0K
02:47 90.16 90.18 90.16 90.17 0.0K
02:48 90.17 90.18 90.17 90.17 0.0K
02:49 90.17 90.18 90.16 90.16 0.0K
02:50 90.16 90.18 90.16 90.18 0.0K
02:51 90.18 90.18 90.16 90.16 0.0K
02:52 90.16 90.16 90.13 90.13 0.0K
02:53 90.14 90.14 90.12 90.14 0.0K
02:54 90.14 90.16 90.14 90.14 0.0K
02:55 90.14 90.15 90.14 90.14 0.0K
02:56 90.14 90.15 90.12 90.13 0.0K
02:57 90.13 90.13 90.11 90.12 0.0K
02:58 90.12 90.12 90.10 90.10 0.0K
02:59 90.10 90.11 90.10 90.10 0.0K
03:00 90.10 90.10 90.07 90.08 0.0K
03:01 90.08 90.08 90.07 90.07 0.0K
03:02 90.07 90.07 90.05 90.07 0.0K
03:03 90.07 90.08 90.07 90.08 0.0K
03:04 90.08 90.08 90.06 90.06 0.0K
03:05 90.06 90.07 90.05 90.05 0.0K
03:06 90.05 90.08 90.05 90.07 0.0K
03:07 90.08 90.09 90.06 90.07 0.0K
03:08 90.06 90.09 90.06 90.08 0.0K
03:09 90.08 90.09 90.06 90.07 0.0K
03:10 90.07 90.08 90.05 90.06 0.0K
03:11 90.06 90.06 90.04 90.06 0.0K
03:12 90.06 90.08 90.05 90.08 0.0K
03:13 90.08 90.09 90.06 90.09 0.0K
03:14 90.09 90.10 90.08 90.09 0.0K
03:15 90.09 90.09 90.08 90.09 0.0K
03:16 90.09 90.10 90.08 90.10 0.0K
03:17 90.10 90.11 90.10 90.10 0.0K
03:18 90.10 90.11 90.10 90.11 0.0K
03:19 90.11 90.11 90.10 90.10 0.0K
03:20 90.10 90.10 90.08 90.08 0.0K
03:21 90.08 90.12 90.08 90.12 0.0K
03:22 90.12 90.12 90.10 90.11 0.0K
03:23 90.11 90.12 90.10 90.11 0.0K
03:24 90.11 90.12 90.10 90.10 0.0K
03:25 90.10 90.11 90.10 90.11 0.0K
03:26 90.11 90.12 90.10 90.12 0.0K
03:27 90.12 90.13 90.12 90.12 0.0K
03:28 90.12 90.13 90.12 90.13 0.0K
03:29 90.14 90.15 90.14 90.15 0.0K
03:30 90.15 90.16 90.15 90.16 0.0K
03:31 90.16 90.17 90.15 90.17 0.0K
03:32 90.17 90.17 90.15 90.15 0.0K
03:33 90.15 90.16 90.15 90.16 0.0K
03:34 90.17 90.19 90.17 90.19 0.0K
03:35 90.19 90.21 90.18 90.21 0.0K
03:36 90.21 90.22 90.19 90.19 0.0K
03:37 90.19 90.20 90.19 90.19 0.0K
03:38 90.20 90.21 90.19 90.21 0.0K
03:39 90.21 90.21 90.20 90.21 0.0K
03:40 90.21 90.21 90.19 90.19 0.0K
03:41 90.18 90.19 90.17 90.18 0.0K
03:42 90.18 90.18 90.16 90.17 0.0K
03:43 90.17 90.18 90.16 90.17 0.0K
03:44 90.16 90.17 90.16 90.17 0.0K
03:45 90.17 90.18 90.16 90.16 0.0K
03:46 90.16 90.19 90.16 90.18 0.0K
03:47 90.18 90.18 90.16 90.16 0.0K
03:48 90.16 90.18 90.16 90.17 0.0K
03:49 90.17 90.19 90.17 90.19 0.0K
03:50 90.19 90.19 90.17 90.17 0.0K
03:51 90.17 90.18 90.16 90.17 0.0K
03:52 90.16 90.18 90.15 90.16 0.0K
03:53 90.15 90.16 90.15 90.15 0.0K
03:54 90.15 90.15 90.15 90.15 0.0K
03:55 90.15 90.16 90.15 90.15 0.0K
03:56 90.15 90.15 90.13 90.14 0.0K
03:57 90.15 90.15 90.13 90.15 0.0K
03:58 90.15 90.15 90.14 90.15 0.0K
03:59 90.15 90.17 90.15 90.16 0.0K
04:00 90.16 90.17 90.15 90.17 0.0K
04:01 90.17 90.18 90.16 90.18 0.0K
04:02 90.18 90.22 90.17 90.22 0.0K
04:03 90.22 90.27 90.22 90.26 0.0K
04:04 90.26 90.29 90.25 90.27 0.0K
04:05 90.28 90.28 90.26 90.27 0.0K
04:06 90.27 90.28 90.26 90.27 0.0K
04:07 90.26 90.27 90.25 90.25 0.0K
04:08 90.25 90.26 90.23 90.25 0.0K
04:09 90.25 90.25 90.23 90.23 0.0K
04:10 90.23 90.25 90.23 90.25 0.0K
04:11 90.25 90.26 90.24 90.26 0.0K
04:12 90.26 90.27 90.26 90.27 0.0K
04:13 90.27 90.28 90.26 90.26 0.0K
04:14 90.26 90.26 90.25 90.26 0.0K
04:15 90.26 90.28 90.26 90.27 0.0K
04:16 90.27 90.29 90.26 90.28 0.0K
04:17 90.28 90.28 90.26 90.27 0.0K
04:18 90.27 90.28 90.27 90.28 0.0K
04:19 90.27 90.29 90.27 90.29 0.0K
04:20 90.29 90.32 90.29 90.31 0.0K
04:21 90.30 90.31 90.30 90.31 0.0K
04:22 90.31 90.31 90.30 90.31 0.0K
04:23 90.31 90.31 90.30 90.30 0.0K
04:24 90.30 90.30 90.29 90.29 0.0K
04:25 90.29 90.31 90.29 90.30 0.0K
04:26 90.30 90.31 90.30 90.30 0.0K
04:27 90.29 90.29 90.27 90.29 0.0K
04:28 90.29 90.29 90.27 90.28 0.0K
04:29 90.27 90.29 90.27 90.29 0.0K
04:30 90.29 90.30 90.27 90.28 0.0K
04:31 90.28 90.32 90.28 90.32 0.0K
04:32 90.32 90.33 90.31 90.32 0.0K
04:33 90.31 90.32 90.30 90.31 0.0K
04:34 90.31 90.31 90.29 90.30 0.0K
04:35 90.30 90.32 90.29 90.31 0.0K
04:36 90.31 90.33 90.30 90.33 0.0K
04:37 90.32 90.35 90.32 90.33 0.0K
04:38 90.33 90.34 90.32 90.32 0.0K
04:39 90.32 90.32 90.30 90.30 0.0K
04:40 90.31 90.37 90.31 90.35 0.0K
04:41 90.35 90.36 90.33 90.34 0.0K
04:42 90.34 90.35 90.34 90.35 0.0K
04:43 90.35 90.35 90.34 90.35 0.0K
04:44 90.35 90.36 90.35 90.36 0.0K
04:45 90.35 90.37 90.35 90.36 0.0K
04:46 90.36 90.38 90.33 90.34 0.0K
04:47 90.33 90.34 90.33 90.34 0.0K
04:48 90.34 90.37 90.34 90.34 0.0K
04:49 90.34 90.36 90.34 90.35 0.0K
04:50 90.36 90.36 90.32 90.35 0.0K
04:51 90.35 90.37 90.35 90.35 0.0K
04:52 90.36 90.36 90.34 90.35 0.0K
04:53 90.35 90.38 90.35 90.36 0.0K
04:54 90.36 90.39 90.36 90.38 0.0K
04:55 90.38 90.41 90.38 90.40 0.0K
04:56 90.40 90.43 90.40 90.42 0.0K
04:57 90.42 90.44 90.42 90.43 0.0K
04:58 90.44 90.45 90.43 90.44 0.0K
04:59 90.44 90.45 90.41 90.41 0.0K
05:00 90.41 90.42 90.41 90.41 0.0K
05:01 90.41 90.42 90.39 90.40 0.0K
05:02 90.40 90.40 90.38 90.38 0.0K
05:03 90.38 90.38 90.36 90.36 0.0K
05:04 90.36 90.37 90.35 90.36 0.0K
05:05 90.36 90.38 90.35 90.38 0.0K
05:06 90.38 90.39 90.38 90.38 0.0K
05:07 90.38 90.41 90.38 90.40 0.0K
05:08 90.40 90.42 90.40 90.42 0.0K
05:09 90.42 90.42 90.41 90.41 0.0K
05:10 90.40 90.41 90.39 90.41 0.0K
05:11 90.41 90.41 90.40 90.41 0.0K
05:12 90.42 90.42 90.41 90.41 0.0K
05:13 90.41 90.42 90.40 90.42 0.0K
05:14 90.41 90.42 90.41 90.41 0.0K
05:15 90.41 90.41 90.40 90.41 0.0K
05:16 90.41 90.41 90.40 90.41 0.0K
05:17 90.41 90.42 90.40 90.40 0.0K
05:18 90.40 90.43 90.40 90.43 0.0K
05:19 90.43 90.44 90.41 90.41 0.0K
05:20 90.42 90.44 90.42 90.43 0.0K
05:21 90.42 90.43 90.42 90.43 0.0K
05:22 90.43 90.45 90.43 90.44 0.0K
05:23 90.44 90.46 90.44 90.45 0.0K
05:24 90.44 90.44 90.42 90.42 0.0K
05:25 90.42 90.42 90.41 90.41 0.0K
05:26 90.42 90.42 90.41 90.41 0.0K
05:27 90.41 90.42 90.41 90.42 0.0K
05:28 90.42 90.42 90.41 90.41 0.0K
05:29 90.41 90.43 90.41 90.42 0.0K
05:30 90.42 90.42 90.42 90.42 0.0K
05:31 90.42 90.43 90.42 90.42 0.0K
05:32 90.42 90.43 90.42 90.43 0.0K
05:33 90.43 90.44 90.43 90.44 0.0K
05:34 90.44 90.44 90.43 90.44 0.0K
05:35 90.44 90.44 90.43 90.44 0.0K
05:36 90.44 90.45 90.44 90.45 0.0K
05:37 90.45 90.45 90.44 90.44 0.0K
05:38 90.45 90.45 90.43 90.44 0.0K
05:39 90.44 90.44 90.43 90.43 0.0K
05:40 90.42 90.44 90.42 90.43 0.0K
05:41 90.43 90.45 90.43 90.45 0.0K
05:42 90.45 90.46 90.44 90.45 0.0K
05:43 90.45 90.45 90.44 90.44 0.0K
05:44 90.44 90.44 90.42 90.43 0.0K
05:45 90.43 90.44 90.42 90.44 0.0K
05:46 90.44 90.45 90.44 90.45 0.0K
05:47 90.45 90.47 90.45 90.47 0.0K
05:48 90.47 90.47 90.46 90.46 0.0K
05:49 90.46 90.46 90.45 90.46 0.0K
05:50 90.46 90.46 90.45 90.45 0.0K
05:51 90.45 90.46 90.45 90.46 0.0K
05:52 90.45 90.45 90.44 90.44 0.0K
05:53 90.44 90.45 90.44 90.44 0.0K
05:54 90.44 90.45 90.43 90.43 0.0K
05:55 90.43 90.43 90.42 90.43 0.0K
05:56 90.43 90.43 90.43 90.43 0.0K
05:57 90.42 90.42 90.40 90.40 0.0K
05:58 90.41 90.41 90.38 90.38 0.0K
05:59 90.38 90.60 90.38 90.60 0.0K
06:05 90.36 90.38 90.30 90.37 0.0K
06:06 90.36 90.42 90.31 90.37 0.0K
06:07 90.41 90.43 90.36 90.41 0.0K
06:08 90.38 90.42 90.38 90.40 0.0K
06:09 90.40 90.42 90.39 90.42 0.0K
06:10 90.42 90.42 90.36 90.40 0.0K
06:11 90.40 90.41 90.37 90.40 0.0K
06:12 90.41 90.42 90.33 90.33 0.0K
06:13 90.35 90.41 90.35 90.40 0.0K
06:14 90.40 90.42 90.37 90.42 0.0K
06:15 90.42 90.42 90.38 90.41 0.0K
06:16 90.38 90.41 90.37 90.38 0.0K
06:17 90.38 90.41 90.38 90.38 0.0K
06:18 90.38 90.41 90.37 90.38 0.0K
06:19 90.38 90.40 90.37 90.39 0.0K
06:20 90.39 90.40 90.38 90.38 0.0K
06:21 90.40 90.40 90.39 90.39 0.0K
06:22 90.38 90.40 90.38 90.40 0.0K
06:23 90.40 90.40 90.39 90.39 0.0K
06:24 90.39 90.40 90.39 90.40 0.0K
06:25 90.39 90.40 90.39 90.40 0.0K
06:26 90.39 90.40 90.39 90.39 0.0K
06:27 90.39 90.39 90.36 90.38 0.0K
06:28 90.38 90.38 90.33 90.33 0.0K
06:29 90.33 90.38 90.33 90.33 0.0K
06:30 90.33 90.37 90.32 90.34 0.0K
06:31 90.36 90.37 90.34 90.37 0.0K
06:32 90.34 90.37 90.32 90.32 0.0K
06:33 90.32 90.36 90.30 90.30 0.0K
06:34 90.30 90.36 90.30 90.36 0.0K
06:35 90.36 90.36 90.28 90.33 0.0K
06:36 90.32 90.33 90.28 90.32 0.0K
06:37 90.28 90.32 90.27 90.28 0.0K
06:38 90.28 90.31 90.27 90.31 0.0K
06:39 90.31 90.32 90.27 90.32 0.0K
06:40 90.27 90.33 90.27 90.33 0.0K
06:41 90.33 90.33 90.28 90.29 0.0K
06:42 90.33 90.33 90.27 90.27 0.0K
06:43 90.27 90.33 90.27 90.28 0.0K
06:44 90.28 90.32 90.28 90.32 0.0K
06:45 90.32 90.32 90.28 90.28 0.0K
06:46 90.32 90.33 90.28 90.28 0.0K
06:47 90.28 90.32 90.27 90.28 0.0K
06:48 90.32 90.32 90.27 90.27 0.0K
06:49 90.32 90.32 90.27 90.27 0.0K
06:50 90.32 90.32 90.27 90.31 0.0K
06:51 90.32 90.32 90.28 90.29 0.0K
06:52 90.31 90.32 90.28 90.31 0.0K
06:53 90.32 90.32 90.29 90.29 0.0K
06:54 90.32 90.32 90.29 90.29 0.0K
06:55 90.31 90.32 90.30 90.32 0.0K
06:56 90.32 90.32 90.29 90.29 0.0K
06:57 90.30 90.32 90.29 90.30 0.0K
06:58 90.32 90.32 90.30 90.32 0.0K
06:59 90.31 90.32 90.30 90.32 0.0K
07:00 90.31 90.40 90.31 90.35 0.0K
07:01 90.35 90.36 90.30 90.30 0.0K
07:02 90.30 90.31 90.30 90.30 0.0K
07:03 90.30 90.31 90.29 90.30 0.0K
07:04 90.30 90.32 90.30 90.31 0.0K
07:05 90.30 90.30 90.30 90.30 0.0K
07:06 90.30 90.31 90.29 90.31 0.0K
07:07 90.31 90.32 90.31 90.32 0.0K
07:08 90.31 90.32 90.31 90.32 0.0K
07:09 90.32 90.32 90.31 90.31 0.0K
07:10 90.31 90.33 90.30 90.32 0.0K
07:11 90.32 90.33 90.32 90.33 0.0K
07:12 90.33 90.33 90.32 90.32 0.0K
07:13 90.32 90.32 90.31 90.31 0.0K
07:14 90.31 90.32 90.30 90.32 0.0K
07:15 90.33 90.34 90.32 90.33 0.0K
07:16 90.34 90.34 90.32 90.32 0.0K
07:17 90.32 90.33 90.32 90.32 0.0K
07:18 90.32 90.33 90.32 90.32 0.0K
07:19 90.32 90.33 90.32 90.33 0.0K
07:20 90.32 90.33 90.31 90.31 0.0K
07:21 90.32 90.32 90.30 90.32 0.0K
07:22 90.32 90.34 90.32 90.32 0.0K
07:23 90.32 90.32 90.30 90.30 0.0K
07:24 90.30 90.30 90.28 90.28 0.0K
07:25 90.28 90.30 90.28 90.30 0.0K
07:26 90.30 90.31 90.29 90.31 0.0K
07:27 90.31 90.31 90.29 90.30 0.0K
07:28 90.30 90.31 90.29 90.31 0.0K
07:29 90.31 90.31 90.29 90.30 0.0K
07:30 90.30 90.31 90.29 90.31 0.0K
07:31 90.30 90.30 90.29 90.30 0.0K
07:32 90.29 90.30 90.27 90.30 0.0K
07:33 90.30 90.31 90.29 90.30 0.0K
07:34 90.30 90.30 90.28 90.29 0.0K
07:35 90.28 90.29 90.28 90.29 0.0K
07:36 90.29 90.30 90.29 90.29 0.0K
07:37 90.29 90.29 90.28 90.29 0.0K
07:38 90.29 90.29 90.28 90.28 0.0K
07:39 90.28 90.29 90.28 90.28 0.0K
07:40 90.28 90.29 90.27 90.29 0.0K
07:41 90.29 90.30 90.29 90.30 0.0K
07:42 90.30 90.32 90.30 90.32 0.0K
07:43 90.32 90.32 90.30 90.31 0.0K
07:44 90.31 90.32 90.31 90.32 0.0K
07:45 90.32 90.33 90.32 90.33 0.0K
07:46 90.33 90.34 90.33 90.34 0.0K
07:47 90.34 90.34 90.30 90.30 0.0K
07:48 90.30 90.30 90.29 90.30 0.0K
07:49 90.30 90.30 90.30 90.30 0.0K
07:50 90.30 90.30 90.29 90.30 0.0K
07:51 90.29 90.30 90.29 90.30 0.0K
07:52 90.30 90.31 90.30 90.30 0.0K
07:53 90.30 90.31 90.29 90.31 0.0K
07:54 90.31 90.31 90.28 90.29 0.0K
07:55 90.29 90.30 90.28 90.28 0.0K
07:56 90.28 90.28 90.26 90.27 0.0K
07:57 90.27 90.29 90.27 90.28 0.0K
07:58 90.28 90.29 90.28 90.28 0.0K
07:59 90.29 90.29 90.28 90.29 0.0K
08:00 90.29 90.30 90.29 90.30 0.0K
08:01 90.30 90.30 90.28 90.29 0.0K
08:02 90.29 90.30 90.29 90.30 0.0K
08:03 90.30 90.30 90.29 90.30 0.0K
08:04 90.31 90.31 90.28 90.28 0.0K
08:05 90.28 90.28 90.28 90.28 0.0K
08:06 90.28 90.30 90.28 90.30 0.0K
08:07 90.29 90.29 90.27 90.27 0.0K
08:08 90.27 90.29 90.27 90.27 0.0K
08:09 90.27 90.29 90.27 90.29 0.0K
08:10 90.29 90.29 90.28 90.29 0.0K
08:11 90.29 90.31 90.28 90.30 0.0K
08:12 90.30 90.31 90.30 90.30 0.0K
08:13 90.30 90.31 90.30 90.30 0.0K
08:14 90.31 90.31 90.30 90.31 0.0K
08:15 90.31 90.31 90.30 90.31 0.0K
08:16 90.31 90.32 90.31 90.31 0.0K
08:17 90.31 90.32 90.31 90.31 0.0K
08:18 90.31 90.33 90.31 90.32 0.0K
08:19 90.32 90.32 90.30 90.31 0.0K
08:20 90.31 90.32 90.31 90.32 0.0K
08:21 90.32 90.32 90.31 90.31 0.0K
08:22 90.31 90.31 90.29 90.30 0.0K
08:23 90.30 90.31 90.30 90.30 0.0K
08:24 90.31 90.32 90.29 90.30 0.0K
08:25 90.30 90.31 90.30 90.30 0.0K
08:26 90.31 90.31 90.30 90.31 0.0K
08:27 90.32 90.32 90.30 90.30 0.0K
08:28 90.30 90.30 90.29 90.30 0.0K
08:29 90.30 90.30 90.26 90.28 0.0K
08:30 90.28 90.29 90.27 90.29 0.0K
08:31 90.29 90.30 90.28 90.28 0.0K
08:32 90.28 90.28 90.25 90.25 0.0K
08:33 90.26 90.29 90.26 90.29 0.0K
08:34 90.30 90.31 90.28 90.28 0.0K
08:35 90.28 90.29 90.27 90.27 0.0K
08:36 90.28 90.29 90.28 90.28 0.0K
08:37 90.28 90.29 90.28 90.29 0.0K
08:38 90.29 90.30 90.29 90.29 0.0K
08:39 90.29 90.32 90.29 90.31 0.0K
08:40 90.30 90.34 90.30 90.34 0.0K
08:41 90.34 90.35 90.33 90.34 0.0K
08:42 90.34 90.34 90.32 90.33 0.0K
08:43 90.32 90.33 90.32 90.33 0.0K
08:44 90.33 90.34 90.33 90.34 0.0K
08:45 90.35 90.36 90.33 90.34 0.0K
08:46 90.35 90.37 90.35 90.37 0.0K
08:47 90.37 90.37 90.35 90.35 0.0K
08:48 90.36 90.36 90.34 90.36 0.0K
08:49 90.36 90.41 90.35 90.40 0.0K
08:50 90.40 90.43 90.38 90.42 0.0K
08:51 90.42 90.42 90.40 90.42 0.0K
08:52 90.42 90.44 90.42 90.44 0.0K
08:53 90.44 90.44 90.42 90.43 0.0K
08:54 90.43 90.45 90.42 90.44 0.0K
08:55 90.45 90.46 90.44 90.45 0.0K
08:56 90.45 90.47 90.43 90.43 0.0K
08:57 90.43 90.48 90.43 90.48 0.0K
08:58 90.48 90.49 90.46 90.49 0.0K
08:59 90.49 90.49 90.45 90.47 0.0K
09:00 90.46 90.47 90.43 90.45 0.0K
09:01 90.45 90.49 90.43 90.49 0.0K
09:02 90.48 90.51 90.47 90.49 0.0K
09:03 90.49 90.51 90.48 90.51 0.0K
09:04 90.50 90.51 90.47 90.48 0.0K
09:05 90.47 90.50 90.46 90.48 0.0K
09:06 90.48 90.51 90.48 90.50 0.0K
09:07 90.50 90.52 90.50 90.52 0.0K
09:08 90.51 90.51 90.48 90.50 0.0K
09:09 90.50 90.50 90.48 90.49 0.0K
09:10 90.49 90.52 90.47 90.52 0.0K
09:11 90.52 90.54 90.51 90.54 0.0K
09:12 90.54 90.55 90.53 90.53 0.0K
09:13 90.52 90.55 90.51 90.54 0.0K
09:14 90.55 90.58 90.54 90.55 0.0K
09:15 90.55 90.56 90.52 90.52 0.0K
09:16 90.53 90.54 90.51 90.51 0.0K
09:17 90.51 90.51 90.48 90.49 0.0K
09:18 90.49 90.50 90.48 90.49 0.0K
09:19 90.48 90.51 90.48 90.50 0.0K
09:20 90.50 90.51 90.49 90.51 0.0K
09:21 90.51 90.51 90.48 90.49 0.0K
09:22 90.50 90.52 90.49 90.51 0.0K
09:23 90.51 90.51 90.48 90.51 0.0K
09:24 90.51 90.51 90.45 90.45 0.0K
09:25 90.45 90.47 90.45 90.46 0.0K
09:26 90.45 90.45 90.43 90.43 0.0K
09:27 90.43 90.44 90.42 90.44 0.0K
09:28 90.44 90.49 90.44 90.48 0.0K
09:29 90.48 90.48 90.45 90.45 0.0K
09:30 90.45 90.48 90.44 90.45 0.0K
09:31 90.45 90.47 90.43 90.45 0.0K
09:32 90.45 90.45 90.42 90.43 0.0K
09:33 90.43 90.43 90.41 90.42 0.0K
09:34 90.43 90.44 90.42 90.42 0.0K
09:35 90.41 90.44 90.40 90.40 0.0K
09:36 90.40 90.42 90.39 90.40 0.0K
09:37 90.39 90.41 90.38 90.38 0.0K
09:38 90.37 90.40 90.36 90.40 0.0K
09:39 90.40 90.40 90.35 90.36 0.0K
09:40 90.36 90.41 90.36 90.41 0.0K
09:41 90.41 90.42 90.39 90.41 0.0K
09:42 90.41 90.41 90.39 90.40 0.0K
09:43 90.40 90.43 90.40 90.43 0.0K
09:44 90.43 90.43 90.40 90.42 0.0K
09:45 90.43 90.46 90.42 90.46 0.0K
09:46 90.45 90.46 90.43 90.44 0.0K
09:47 90.44 90.44 90.42 90.44 0.0K
09:48 90.44 90.44 90.43 90.43 0.0K
09:49 90.43 90.44 90.42 90.43 0.0K
09:50 90.43 90.43 90.39 90.39 0.0K
09:51 90.39 90.41 90.38 90.39 0.0K
09:52 90.39 90.40 90.38 90.38 0.0K
09:53 90.38 90.39 90.33 90.34 0.0K
09:54 90.34 90.34 90.21 90.24 0.0K
09:55 90.22 90.29 90.22 90.25 0.0K
09:56 90.26 90.30 90.26 90.29 0.0K
09:57 90.29 90.31 90.28 90.30 0.0K
09:58 90.30 90.31 90.29 90.30 0.0K
09:59 90.30 90.31 90.25 90.27 0.0K
10:00 90.27 90.30 90.27 90.29 0.0K
10:01 90.29 90.31 90.28 90.30 0.0K
10:02 90.30 90.31 90.29 90.30 0.0K
10:03 90.30 90.32 90.30 90.32 0.0K
10:04 90.32 90.33 90.30 90.31 0.0K
10:05 90.31 90.34 90.31 90.33 0.0K
10:06 90.33 90.33 90.30 90.31 0.0K
10:07 90.31 90.33 90.31 90.33 0.0K
10:08 90.33 90.34 90.31 90.34 0.0K
10:09 90.34 90.35 90.31 90.32 0.0K
10:10 90.33 90.36 90.32 90.34 0.0K
10:11 90.33 90.34 90.30 90.30 0.0K
10:12 90.30 90.31 90.28 90.29 0.0K
10:13 90.29 90.32 90.29 90.31 0.0K
10:14 90.31 90.32 90.30 90.32 0.0K
10:15 90.32 90.33 90.31 90.32 0.0K
10:16 90.32 90.34 90.31 90.32 0.0K
10:17 90.33 90.33 90.30 90.30 0.0K
10:18 90.31 90.36 90.31 90.36 0.0K
10:19 90.36 90.39 90.35 90.39 0.0K
10:20 90.39 90.41 90.38 90.40 0.0K
10:21 90.41 90.41 90.39 90.41 0.0K
10:22 90.41 90.46 90.41 90.45 0.0K
10:23 90.45 90.45 90.42 90.44 0.0K
10:24 90.44 90.47 90.43 90.46 0.0K
10:25 90.46 90.47 90.44 90.46 0.0K
10:26 90.46 90.46 90.44 90.45 0.0K
10:27 90.45 90.45 90.43 90.44 0.0K
10:28 90.44 90.46 90.44 90.46 0.0K
10:29 90.46 90.46 90.44 90.46 0.0K
10:30 90.46 90.48 90.45 90.46 0.0K
10:31 90.46 90.46 90.43 90.45 0.0K
10:32 90.45 90.45 90.44 90.45 0.0K
10:33 90.45 90.46 90.44 90.46 0.0K
10:34 90.45 90.46 90.44 90.46 0.0K
10:35 90.46 90.47 90.45 90.46 0.0K
10:36 90.46 90.48 90.45 90.47 0.0K
10:37 90.47 90.49 90.47 90.48 0.0K
10:38 90.48 90.49 90.46 90.46 0.0K
10:39 90.45 90.48 90.45 90.47 0.0K
10:40 90.47 90.47 90.43 90.45 0.0K
10:41 90.45 90.48 90.45 90.47 0.0K
10:42 90.48 90.48 90.44 90.45 0.0K
10:43 90.45 90.47 90.45 90.46 0.0K
10:44 90.46 90.49 90.45 90.49 0.0K
10:45 90.49 90.50 90.48 90.49 0.0K
10:46 90.49 90.50 90.46 90.46 0.0K
10:47 90.46 90.47 90.43 90.44 0.0K
10:48 90.44 90.47 90.44 90.46 0.0K
10:49 90.46 90.47 90.43 90.43 0.0K
10:50 90.43 90.46 90.42 90.45 0.0K
10:51 90.44 90.44 90.43 90.43 0.0K
10:52 90.43 90.45 90.42 90.43 0.0K
10:53 90.43 90.43 90.41 90.41 0.0K
10:54 90.41 90.41 90.40 90.41 0.0K
10:55 90.41 90.41 90.39 90.40 0.0K
10:56 90.40 90.42 90.40 90.41 0.0K
10:57 90.41 90.41 90.36 90.36 0.0K
10:58 90.36 90.39 90.35 90.37 0.0K
10:59 90.38 90.39 90.37 90.38 0.0K
11:00 90.38 90.39 90.35 90.39 0.0K
11:01 90.39 90.39 90.37 90.38 0.0K
11:02 90.38 90.38 90.32 90.32 0.0K
11:03 90.32 90.33 90.32 90.33 0.0K
11:04 90.32 90.34 90.32 90.34 0.0K
11:05 90.34 90.35 90.32 90.32 0.0K
11:06 90.32 90.34 90.31 90.33 0.0K
11:07 90.34 90.37 90.33 90.37 0.0K
11:08 90.37 90.37 90.35 90.36 0.0K
11:09 90.37 90.38 90.36 90.38 0.0K
11:10 90.38 90.38 90.36 90.37 0.0K
11:11 90.38 90.39 90.36 90.37 0.0K
11:12 90.37 90.39 90.36 90.38 0.0K
11:13 90.38 90.39 90.38 90.39 0.0K
11:14 90.39 90.40 90.38 90.40 0.0K
11:15 90.40 90.42 90.40 90.42 0.0K
11:16 90.42 90.42 90.40 90.40 0.0K
11:17 90.40 90.42 90.39 90.41 0.0K
11:18 90.41 90.41 90.39 90.39 0.0K
11:19 90.39 90.39 90.37 90.39 0.0K
11:20 90.39 90.39 90.37 90.38 0.0K
11:21 90.38 90.39 90.37 90.38 0.0K
11:22 90.38 90.39 90.37 90.39 0.0K
11:23 90.39 90.42 90.39 90.42 0.0K
11:24 90.42 90.42 90.41 90.42 0.0K
11:25 90.41 90.42 90.39 90.40 0.0K
11:26 90.40 90.40 90.37 90.39 0.0K
11:27 90.39 90.39 90.37 90.38 0.0K
11:28 90.37 90.38 90.35 90.35 0.0K
11:29 90.35 90.36 90.34 90.35 0.0K
11:30 90.35 90.35 90.33 90.34 0.0K
11:31 90.33 90.34 90.31 90.31 0.0K
11:32 90.32 90.34 90.32 90.33 0.0K
11:33 90.32 90.33 90.32 90.32 0.0K
11:34 90.32 90.35 90.32 90.35 0.0K
11:35 90.35 90.35 90.34 90.34 0.0K
11:36 90.34 90.35 90.33 90.33 0.0K
11:37 90.33 90.33 90.29 90.30 0.0K
11:38 90.30 90.32 90.30 90.31 0.0K
11:39 90.31 90.31 90.29 90.29 0.0K
11:40 90.29 90.31 90.29 90.30 0.0K
11:41 90.30 90.31 90.29 90.29 0.0K
11:42 90.29 90.30 90.28 90.30 0.0K
11:43 90.30 90.31 90.29 90.30 0.0K
11:44 90.30 90.30 90.29 90.30 0.0K
11:45 90.31 90.31 90.28 90.29 0.0K
11:46 90.29 90.30 90.29 90.30 0.0K
11:47 90.30 90.30 90.29 90.30 0.0K
11:48 90.30 90.32 90.30 90.31 0.0K
11:49 90.32 90.32 90.31 90.31 0.0K
11:50 90.31 90.33 90.30 90.33 0.0K
11:51 90.32 90.34 90.32 90.33 0.0K
11:52 90.32 90.33 90.28 90.28 0.0K
11:53 90.28 90.30 90.27 90.28 0.0K
11:54 90.28 90.29 90.28 90.28 0.0K
11:55 90.28 90.31 90.28 90.30 0.0K
11:56 90.30 90.31 90.30 90.30 0.0K
11:57 90.30 90.34 90.30 90.32 0.0K
11:58 90.32 90.34 90.31 90.33 0.0K
11:59 90.33 90.34 90.30 90.32 0.0K
12:00 90.31 90.31 90.26 90.27 0.0K
12:01 90.27 90.28 90.21 90.22 0.0K
12:02 90.22 90.22 90.17 90.20 0.0K
12:03 90.20 90.20 90.13 90.13 0.0K
12:04 90.13 90.14 90.12 90.13 0.0K
12:05 90.13 90.17 90.13 90.16 0.0K
12:06 90.16 90.17 90.14 90.16 0.0K
12:07 90.16 90.17 90.15 90.16 0.0K
12:08 90.17 90.23 90.16 90.23 0.0K
12:09 90.23 90.24 90.18 90.18 0.0K
12:10 90.17 90.18 90.14 90.15 0.0K
12:11 90.16 90.17 90.15 90.16 0.0K
12:12 90.16 90.21 90.16 90.19 0.0K
12:13 90.18 90.20 90.18 90.19 0.0K
12:14 90.18 90.18 90.16 90.16 0.0K
12:15 90.16 90.20 90.16 90.19 0.0K
12:16 90.20 90.21 90.19 90.20 0.0K
12:17 90.20 90.22 90.19 90.21 0.0K
12:18 90.21 90.21 90.16 90.16 0.0K
12:19 90.16 90.19 90.15 90.19 0.0K
12:20 90.19 90.21 90.19 90.20 0.0K
12:21 90.20 90.20 90.16 90.16 0.0K
12:22 90.16 90.19 90.16 90.18 0.0K
12:23 90.18 90.19 90.16 90.18 0.0K
12:24 90.17 90.19 90.16 90.18 0.0K
12:25 90.18 90.19 90.17 90.18 0.0K
12:26 90.18 90.19 90.17 90.17 0.0K
12:27 90.17 90.17 90.16 90.16 0.0K
12:28 90.16 90.17 90.15 90.16 0.0K
12:29 90.16 90.17 90.15 90.17 0.0K
12:30 90.17 90.19 90.17 90.17 0.0K
12:31 90.17 90.17 90.14 90.14 0.0K
12:32 90.14 90.17 90.14 90.15 0.0K
12:33 90.15 90.17 90.15 90.16 0.0K
12:34 90.16 90.18 90.16 90.17 0.0K
12:35 90.18 90.20 90.17 90.18 0.0K
12:36 90.18 90.19 90.17 90.18 0.0K
12:37 90.18 90.20 90.17 90.18 0.0K
12:38 90.18 90.22 90.18 90.20 0.0K
12:39 90.21 90.23 90.21 90.22 0.0K
12:40 90.22 90.22 90.20 90.22 0.0K
12:41 90.22 90.23 90.21 90.21 0.0K
12:42 90.21 90.22 90.20 90.21 0.0K
12:43 90.21 90.22 90.20 90.22 0.0K
12:44 90.22 90.23 90.21 90.22 0.0K
12:45 90.22 90.22 90.20 90.20 0.0K
12:46 90.20 90.20 90.18 90.18 0.0K
12:47 90.18 90.20 90.18 90.19 0.0K
12:48 90.19 90.20 90.17 90.17 0.0K
12:49 90.17 90.18 90.17 90.17 0.0K
12:50 90.17 90.19 90.17 90.18 0.0K
12:51 90.18 90.19 90.16 90.16 0.0K
12:52 90.16 90.18 90.16 90.17 0.0K
12:53 90.17 90.18 90.14 90.14 0.0K
12:54 90.14 90.14 90.12 90.14 0.0K
12:55 90.14 90.16 90.13 90.14 0.0K
12:56 90.14 90.15 90.13 90.15 0.0K
12:57 90.15 90.17 90.15 90.16 0.0K
12:58 90.17 90.18 90.16 90.16 0.0K
12:59 90.16 90.20 90.16 90.20 0.0K
13:00 90.20 90.20 90.17 90.18 0.0K
13:01 90.18 90.19 90.15 90.16 0.0K
13:02 90.16 90.19 90.16 90.18 0.0K
13:03 90.18 90.19 90.17 90.19 0.0K
13:04 90.19 90.19 90.17 90.17 0.0K
13:05 90.18 90.18 90.16 90.18 0.0K
13:06 90.18 90.18 90.14 90.15 0.0K
13:07 90.14 90.18 90.14 90.17 0.0K
13:08 90.17 90.22 90.16 90.19 0.0K
13:09 90.19 90.20 90.17 90.20 0.0K
13:10 90.20 90.23 90.19 90.22 0.0K
13:11 90.22 90.23 90.18 90.18 0.0K
13:12 90.18 90.19 90.16 90.18 0.0K
13:13 90.18 90.20 90.18 90.20 0.0K
13:14 90.19 90.20 90.17 90.17 0.0K
13:15 90.18 90.18 90.17 90.17 0.0K
13:16 90.17 90.17 90.16 90.17 0.0K
13:17 90.17 90.18 90.17 90.18 0.0K
13:18 90.18 90.20 90.17 90.20 0.0K
13:19 90.20 90.20 90.18 90.19 0.0K
13:20 90.19 90.19 90.15 90.18 0.0K
13:21 90.18 90.20 90.17 90.19 0.0K
13:22 90.18 90.19 90.18 90.19 0.0K
13:23 90.19 90.19 90.18 90.19 0.0K
13:24 90.19 90.21 90.18 90.20 0.0K
13:25 90.20 90.21 90.18 90.18 0.0K
13:26 90.18 90.19 90.18 90.19 0.0K
13:27 90.19 90.19 90.18 90.19 0.0K
13:28 90.19 90.21 90.19 90.20 0.0K
13:29 90.21 90.21 90.20 90.20 0.0K
13:30 90.20 90.20 90.17 90.17 0.0K
13:31 90.17 90.17 90.15 90.16 0.0K
13:32 90.17 90.17 90.16 90.16 0.0K
13:33 90.16 90.18 90.15 90.17 0.0K
13:34 90.17 90.17 90.13 90.14 0.0K
13:35 90.14 90.16 90.14 90.15 0.0K
13:36 90.15 90.15 90.14 90.14 0.0K
13:37 90.14 90.15 90.13 90.14 0.0K
13:38 90.14 90.14 90.12 90.12 0.0K
13:39 90.12 90.15 90.11 90.15 0.0K
13:40 90.15 90.17 90.14 90.15 0.0K
13:41 90.15 90.15 90.12 90.13 0.0K
13:42 90.13 90.15 90.13 90.15 0.0K
13:43 90.16 90.16 90.13 90.13 0.0K
13:44 90.13 90.14 90.11 90.14 0.0K
13:45 90.14 90.14 90.13 90.13 0.0K
13:46 90.13 90.15 90.13 90.14 0.0K
13:47 90.14 90.14 90.13 90.14 0.0K
13:48 90.14 90.14 90.12 90.12 0.0K
13:49 90.12 90.13 90.12 90.12 0.0K
13:50 90.12 90.14 90.11 90.13 0.0K
13:51 90.13 90.14 90.13 90.14 0.0K
13:52 90.13 90.15 90.13 90.14 0.0K
13:53 90.14 90.15 90.13 90.15 0.0K
13:54 90.14 90.14 90.12 90.13 0.0K
13:55 90.13 90.14 90.12 90.13 0.0K
13:56 90.12 90.13 90.10 90.10 0.0K
13:57 90.11 90.15 90.11 90.15 0.0K
13:58 90.15 90.17 90.15 90.16 0.0K
13:59 90.16 90.18 90.15 90.17 0.0K
14:00 90.17 90.17 90.13 90.13 0.0K
14:01 90.14 90.17 90.14 90.16 0.0K
14:02 90.16 90.19 90.16 90.19 0.0K
14:03 90.20 90.20 90.18 90.19 0.0K
14:04 90.19 90.20 90.18 90.19 0.0K
14:05 90.19 90.20 90.17 90.17 0.0K
14:06 90.18 90.20 90.18 90.20 0.0K
14:07 90.21 90.21 90.20 90.20 0.0K
14:08 90.19 90.21 90.19 90.20 0.0K
14:09 90.20 90.21 90.20 90.20 0.0K
14:10 90.21 90.22 90.19 90.19 0.0K
14:11 90.19 90.20 90.18 90.19 0.0K
14:12 90.19 90.19 90.16 90.16 0.0K
14:13 90.16 90.18 90.16 90.16 0.0K
14:14 90.16 90.16 90.14 90.15 0.0K
14:15 90.15 90.17 90.14 90.16 0.0K
14:16 90.16 90.16 90.14 90.14 0.0K
14:17 90.14 90.14 90.13 90.13 0.0K
14:18 90.12 90.14 90.12 90.13 0.0K
14:19 90.12 90.14 90.10 90.14 0.0K
14:20 90.14 90.15 90.12 90.14 0.0K
14:21 90.14 90.15 90.13 90.13 0.0K
14:22 90.13 90.16 90.13 90.13 0.0K
14:23 90.13 90.13 90.10 90.11 0.0K
14:24 90.11 90.13 90.11 90.12 0.0K
14:25 90.12 90.13 90.08 90.08 0.0K
14:26 90.07 90.09 90.07 90.08 0.0K
14:27 90.08 90.13 90.07 90.13 0.0K
14:28 90.13 90.13 90.10 90.10 0.0K
14:29 90.11 90.11 90.06 90.09 0.0K
14:30 90.10 90.12 90.08 90.08 0.0K
14:31 90.09 90.12 90.08 90.10 0.0K
14:32 90.11 90.11 90.08 90.10 0.0K
14:33 90.10 90.10 90.05 90.06 0.0K
14:34 90.05 90.06 89.99 90.00 0.0K
14:35 89.99 90.00 89.96 89.99 0.0K
14:36 90.00 90.05 89.99 90.04 0.0K
14:37 90.04 90.05 90.03 90.03 0.0K
14:38 90.03 90.03 90.00 90.02 0.0K
14:39 90.02 90.03 89.99 90.02 0.0K
14:40 90.02 90.04 90.02 90.04 0.0K
14:41 90.04 90.05 90.02 90.04 0.0K
14:42 90.04 90.06 90.04 90.06 0.0K
14:43 90.06 90.06 90.03 90.03 0.0K
14:44 90.03 90.04 90.02 90.02 0.0K
14:45 90.02 90.05 90.02 90.05 0.0K
14:46 90.05 90.05 90.01 90.02 0.0K
14:47 90.02 90.02 89.98 89.98 0.0K
14:48 89.98 89.99 89.96 89.98 0.0K
14:49 89.98 89.99 89.97 89.98 0.0K
14:50 89.98 90.01 89.98 90.00 0.0K
14:51 90.00 90.01 89.98 89.99 0.0K
14:52 89.98 90.01 89.98 90.01 0.0K
14:53 90.01 90.05 90.00 90.05 0.0K
14:54 90.05 90.08 90.05 90.05 0.0K
14:55 90.05 90.06 90.03 90.04 0.0K
14:56 90.04 90.06 90.04 90.05 0.0K
14:57 90.05 90.09 90.05 90.08 0.0K
14:58 90.08 90.10 90.05 90.05 0.0K
14:59 90.05 90.07 90.05 90.06 0.0K
15:00 90.06 90.09 90.03 90.09 0.0K
15:01 90.08 90.12 90.08 90.09 0.0K
15:02 90.10 90.14 90.09 90.12 0.0K
15:03 90.12 90.12 90.10 90.12 0.0K
15:04 90.11 90.14 90.11 90.13 0.0K
15:05 90.13 90.13 90.10 90.11 0.0K
15:06 90.11 90.11 90.09 90.10 0.0K
15:07 90.10 90.11 90.08 90.09 0.0K
15:08 90.10 90.10 90.07 90.07 0.0K
15:09 90.07 90.09 90.06 90.07 0.0K
15:10 90.06 90.07 90.05 90.05 0.0K
15:11 90.05 90.08 90.03 90.07 0.0K
15:12 90.08 90.09 90.07 90.07 0.0K
15:13 90.07 90.08 90.05 90.06 0.0K
15:14 90.06 90.07 90.04 90.04 0.0K
15:15 90.04 90.05 90.01 90.02 0.0K
15:16 90.02 90.02 89.99 90.01 0.0K
15:17 90.01 90.05 90.01 90.04 0.0K
15:18 90.04 90.08 90.04 90.07 0.0K
15:19 90.07 90.07 90.03 90.04 0.0K
15:20 90.04 90.08 90.04 90.08 0.0K
15:21 90.08 90.08 90.06 90.06 0.0K
15:22 90.06 90.08 90.05 90.07 0.0K
15:23 90.07 90.10 90.07 90.10 0.0K
15:24 90.09 90.13 90.09 90.13 0.0K
15:25 90.13 90.19 90.12 90.18 0.0K
15:26 90.18 90.18 90.14 90.16 0.0K
15:27 90.15 90.18 90.13 90.18 0.0K
15:28 90.18 90.18 90.16 90.17 0.0K
15:29 90.17 90.19 90.17 90.19 0.0K
15:30 90.19 90.19 90.15 90.15 0.0K
15:31 90.14 90.18 90.14 90.17 0.0K
15:32 90.17 90.18 90.15 90.15 0.0K
15:33 90.15 90.17 90.14 90.17 0.0K
15:34 90.16 90.19 90.16 90.18 0.0K
15:35 90.19 90.19 90.13 90.13 0.0K
15:36 90.14 90.14 90.10 90.12 0.0K
15:37 90.11 90.11 90.08 90.09 0.0K
15:38 90.09 90.13 90.07 90.13 0.0K
15:39 90.13 90.16 90.12 90.14 0.0K
15:40 90.14 90.16 90.14 90.15 0.0K
15:41 90.15 90.17 90.15 90.17 0.0K
15:42 90.17 90.19 90.16 90.17 0.0K
15:43 90.17 90.18 90.13 90.16 0.0K
15:44 90.15 90.19 90.15 90.19 0.0K
15:45 90.19 90.19 90.16 90.18 0.0K
15:46 90.19 90.25 90.19 90.24 0.0K
15:47 90.25 90.27 90.25 90.26 0.0K
15:48 90.25 90.27 90.24 90.27 0.0K
15:49 90.26 90.28 90.25 90.27 0.0K
15:50 90.27 90.27 90.23 90.25 0.0K
15:51 90.25 90.27 90.25 90.26 0.0K
15:52 90.26 90.26 90.21 90.21 0.0K
15:53 90.21 90.24 90.21 90.24 0.0K
15:54 90.25 90.26 90.24 90.26 0.0K
15:55 90.26 90.29 90.26 90.28 0.0K
15:56 90.28 90.30 90.25 90.25 0.0K
15:57 90.25 90.25 90.22 90.22 0.0K
15:58 90.22 90.26 90.21 90.22 0.0K
15:59 90.23 90.24 90.17 90.17 0.0K
16:00 90.16 90.21 90.16 90.16 0.0K
16:01 90.16 90.17 90.11 90.13 0.0K
16:02 90.13 90.19 90.12 90.18 0.0K
16:03 90.19 90.22 90.19 90.21 0.0K
16:04 90.20 90.24 90.20 90.21 0.0K
16:05 90.21 90.26 90.21 90.23 0.0K
16:06 90.23 90.25 90.22 90.23 0.0K
16:07 90.23 90.24 90.19 90.19 0.0K
16:08 90.19 90.19 90.14 90.15 0.0K
16:09 90.16 90.18 90.15 90.16 0.0K
16:10 90.16 90.19 90.16 90.17 0.0K
16:11 90.17 90.19 90.17 90.19 0.0K
16:12 90.19 90.20 90.16 90.16 0.0K
16:13 90.16 90.18 90.15 90.15 0.0K
16:14 90.15 90.16 90.13 90.15 0.0K
16:15 90.15 90.16 90.14 90.15 0.0K
16:16 90.15 90.15 90.13 90.14 0.0K
16:17 90.14 90.16 90.14 90.15 0.0K
16:18 90.15 90.16 90.14 90.16 0.0K
16:19 90.16 90.17 90.14 90.15 0.0K
16:20 90.15 90.17 90.11 90.11 0.0K
16:21 90.11 90.13 90.10 90.11 0.0K
16:22 90.12 90.13 90.10 90.11 0.0K
16:23 90.11 90.14 90.11 90.11 0.0K
16:24 90.11 90.12 90.09 90.11 0.0K
16:25 90.10 90.15 90.10 90.15 0.0K
16:26 90.16 90.16 90.11 90.12 0.0K
16:27 90.12 90.16 90.12 90.15 0.0K
16:28 90.15 90.17 90.13 90.14 0.0K
16:29 90.14 90.17 90.13 90.17 0.0K
16:30 90.15 90.16 90.12 90.12 0.0K
16:31 90.12 90.14 90.10 90.11 0.0K
16:32 90.11 90.12 90.09 90.09 0.0K
16:33 90.09 90.11 90.09 90.10 0.0K
16:34 90.10 90.12 90.10 90.12 0.0K
16:35 90.12 90.13 90.10 90.11 0.0K
16:36 90.11 90.11 90.08 90.09 0.0K
16:37 90.09 90.12 90.09 90.10 0.0K
16:38 90.10 90.10 90.06 90.06 0.0K
16:39 90.06 90.07 90.04 90.06 0.0K
16:40 90.05 90.10 90.05 90.08 0.0K
16:41 90.09 90.11 90.08 90.09 0.0K
16:42 90.10 90.15 90.09 90.15 0.0K
16:43 90.15 90.15 90.09 90.10 0.0K
16:44 90.09 90.14 90.08 90.13 0.0K
16:45 90.13 90.13 90.11 90.13 0.0K
16:46 90.13 90.15 90.13 90.13 0.0K
16:47 90.13 90.15 90.07 90.08 0.0K
16:48 90.08 90.10 90.08 90.09 0.0K
16:49 90.10 90.10 90.06 90.07 0.0K
16:50 90.07 90.12 90.07 90.10 0.0K
16:51 90.09 90.09 90.05 90.06 0.0K
16:52 90.05 90.06 90.05 90.05 0.0K
16:53 90.06 90.07 90.04 90.05 0.0K
16:54 90.05 90.05 90.02 90.02 0.0K
16:55 90.03 90.06 90.03 90.05 0.0K
16:56 90.05 90.05 90.02 90.02 0.0K
16:57 90.02 90.04 90.00 90.01 0.0K
16:58 90.01 90.03 89.99 90.03 0.0K
16:59 90.03 90.04 90.01 90.02 0.0K
17:00 90.02 90.03 90.00 90.03 0.0K
17:01 90.03 90.05 90.01 90.04 0.0K
17:02 90.04 90.10 90.03 90.09 0.0K
17:03 90.09 90.11 90.07 90.07 0.0K
17:04 90.08 90.11 90.07 90.10 0.0K
17:05 90.10 90.14 90.10 90.14 0.0K
17:06 90.14 90.16 90.12 90.12 0.0K
17:07 90.13 90.13 90.09 90.09 0.0K
17:08 90.09 90.12 90.09 90.11 0.0K
17:09 90.10 90.13 90.10 90.11 0.0K
17:10 90.11 90.14 90.11 90.13 0.0K
17:11 90.12 90.13 90.09 90.10 0.0K
17:12 90.11 90.13 90.10 90.13 0.0K
17:13 90.15 90.15 90.10 90.12 0.0K
17:14 90.12 90.13 90.11 90.13 0.0K
17:15 90.13 90.15 90.12 90.14 0.0K
17:16 90.14 90.15 90.14 90.15 0.0K
17:17 90.14 90.14 90.10 90.12 0.0K
17:18 90.12 90.12 90.08 90.10 0.0K
17:19 90.10 90.11 90.08 90.10 0.0K
17:20 90.09 90.11 90.09 90.10 0.0K
17:21 90.10 90.12 90.07 90.08 0.0K
17:22 90.07 90.09 90.02 90.09 0.0K
17:23 90.08 90.11 90.08 90.10 0.0K
17:24 90.10 90.13 90.10 90.12 0.0K
17:25 90.12 90.14 90.12 90.13 0.0K
17:26 90.13 90.13 90.10 90.12 0.0K
17:27 90.12 90.13 90.11 90.12 0.0K
17:28 90.12 90.12 90.10 90.10 0.0K
17:29 90.11 90.13 90.10 90.12 0.0K
17:30 90.13 90.15 90.13 90.14 0.0K
17:31 90.15 90.17 90.14 90.16 0.0K
17:32 90.16 90.18 90.15 90.17 0.0K
17:33 90.17 90.18 90.14 90.15 0.0K
17:34 90.15 90.18 90.15 90.18 0.0K
17:35 90.18 90.19 90.15 90.17 0.0K
17:36 90.17 90.20 90.17 90.17 0.0K
17:37 90.18 90.19 90.15 90.16 0.0K
17:38 90.16 90.18 90.15 90.18 0.0K
17:39 90.19 90.19 90.16 90.17 0.0K
17:40 90.17 90.19 90.15 90.15 0.0K
17:41 90.16 90.17 90.15 90.16 0.0K
17:42 90.16 90.17 90.16 90.16 0.0K
17:43 90.16 90.18 90.15 90.15 0.0K
17:44 90.16 90.17 90.14 90.15 0.0K
17:45 90.15 90.16 90.12 90.13 0.0K
17:46 90.13 90.14 90.11 90.11 0.0K
17:47 90.11 90.12 90.10 90.11 0.0K
17:48 90.11 90.11 90.08 90.09 0.0K
17:49 90.09 90.11 90.08 90.09 0.0K
17:50 90.09 90.09 90.07 90.08 0.0K
17:51 90.07 90.08 90.05 90.05 0.0K
17:52 90.05 90.07 90.04 90.06 0.0K
17:53 90.05 90.06 90.04 90.06 0.0K
17:54 90.06 90.09 90.05 90.05 0.0K
17:55 90.05 90.06 90.01 90.02 0.0K
17:56 90.02 90.06 90.02 90.02 0.0K
17:57 90.02 90.06 90.02 90.04 0.0K
17:58 90.04 90.06 90.04 90.05 0.0K
17:59 90.05 90.06 90.04 90.05 0.0K
18:00 90.05 90.10 90.05 90.08 0.0K
18:01 90.08 90.10 90.07 90.10 0.0K
18:02 90.09 90.09 90.05 90.08 0.0K
18:03 90.08 90.08 90.06 90.07 0.0K
18:04 90.07 90.08 90.06 90.07 0.0K
18:05 90.07 90.08 90.06 90.07 0.0K
18:06 90.06 90.07 90.04 90.07 0.0K
18:07 90.07 90.07 90.04 90.05 0.0K
18:08 90.04 90.07 90.04 90.06 0.0K
18:09 90.07 90.08 90.05 90.06 0.0K
18:10 90.06 90.07 90.05 90.05 0.0K
18:11 90.05 90.05 90.04 90.05 0.0K
18:12 90.04 90.05 90.03 90.03 0.0K
18:13 90.04 90.05 90.04 90.04 0.0K
18:14 90.04 90.04 90.04 90.04 0.0K
18:15 90.04 90.05 90.01 90.02 0.0K
18:16 90.02 90.02 90.00 90.02 0.0K
18:17 90.02 90.03 89.99 90.00 0.0K
18:18 90.00 90.01 89.97 89.98 0.0K
18:19 89.98 90.00 89.97 89.99 0.0K
18:20 89.99 90.01 89.99 90.00 0.0K
18:21 90.00 90.01 89.99 89.99 0.0K
18:22 89.99 89.99 89.97 89.97 0.0K
18:23 89.97 89.98 89.96 89.98 0.0K
18:24 89.98 89.99 89.96 89.97 0.0K
18:25 89.96 89.99 89.96 89.98 0.0K
18:26 89.98 89.98 89.96 89.96 0.0K
18:27 89.96 89.98 89.95 89.97 0.0K
18:28 89.97 89.99 89.97 89.98 0.0K
18:29 89.98 89.99 89.97 89.97 0.0K
18:30 89.97 89.98 89.97 89.97 0.0K
18:31 89.97 89.98 89.94 89.95 0.0K
18:32 89.95 89.95 89.92 89.94 0.0K
18:33 89.94 89.94 89.92 89.92 0.0K
18:34 89.92 89.92 89.89 89.91 0.0K
18:35 89.91 89.92 89.90 89.91 0.0K
18:36 89.91 89.92 89.90 89.91 0.0K
18:37 89.92 89.92 89.90 89.90 0.0K
18:38 89.90 89.95 89.90 89.94 0.0K
18:39 89.94 89.96 89.93 89.93 0.0K
18:40 89.93 89.96 89.93 89.95 0.0K
18:41 89.95 89.97 89.95 89.95 0.0K
18:42 89.95 89.98 89.95 89.98 0.0K
18:43 89.98 89.98 89.94 89.94 0.0K
18:44 89.95 89.96 89.94 89.96 0.0K
18:45 89.96 89.96 89.94 89.95 0.0K
18:46 89.95 89.95 89.91 89.91 0.0K
18:47 89.92 89.92 89.90 89.90 0.0K
18:48 89.90 89.91 89.89 89.90 0.0K
18:49 89.90 89.92 89.90 89.91 0.0K
18:50 89.92 89.94 89.91 89.93 0.0K
18:51 89.94 89.94 89.89 89.91 0.0K
18:52 89.91 89.93 89.90 89.92 0.0K
18:53 89.91 89.93 89.91 89.93 0.0K
18:54 89.92 89.93 89.90 89.91 0.0K
18:55 89.90 89.92 89.90 89.92 0.0K
18:56 89.92 89.93 89.91 89.92 0.0K
18:57 89.92 89.93 89.90 89.90 0.0K
18:58 89.90 89.91 89.89 89.90 0.0K
18:59 89.90 89.93 89.90 89.92 0.0K
19:00 89.91 89.92 89.89 89.89 0.0K
19:01 89.89 89.91 89.89 89.90 0.0K
19:02 89.91 89.92 89.89 89.90 0.0K
19:03 89.90 89.90 89.88 89.88 0.0K
19:04 89.88 89.88 89.82 89.83 0.0K
19:05 89.83 89.84 89.82 89.84 0.0K
19:06 89.84 89.85 89.83 89.85 0.0K
19:07 89.85 89.87 89.85 89.87 0.0K
19:08 89.87 89.87 89.83 89.84 0.0K
19:09 89.84 89.87 89.83 89.85 0.0K
19:10 89.85 89.86 89.84 89.85 0.0K
19:11 89.85 89.85 89.84 89.84 0.0K
19:12 89.84 89.84 89.82 89.83 0.0K
19:13 89.83 89.86 89.82 89.86 0.0K
19:14 89.86 89.87 89.85 89.86 0.0K
19:15 89.86 89.86 89.85 89.85 0.0K
19:16 89.85 89.87 89.85 89.87 0.0K
19:17 89.87 89.88 89.87 89.87 0.0K
19:18 89.87 89.89 89.87 89.89 0.0K
19:19 89.88 89.88 89.86 89.86 0.0K
19:20 89.86 89.86 89.84 89.84 0.0K
19:21 89.84 89.85 89.84 89.84 0.0K
19:22 89.84 89.85 89.83 89.83 0.0K
19:23 89.83 89.84 89.82 89.83 0.0K
19:24 89.83 89.83 89.81 89.81 0.0K
19:25 89.81 89.81 89.78 89.78 0.0K
19:26 89.78 89.78 89.75 89.76 0.0K
19:27 89.76 89.77 89.76 89.77 0.0K
19:28 89.77 89.78 89.76 89.76 0.0K
19:29 89.76 89.77 89.75 89.76 0.0K
19:30 89.76 89.81 89.76 89.79 0.0K
19:31 89.80 89.80 89.79 89.80 0.0K
19:32 89.80 89.82 89.80 89.81 0.0K
19:33 89.81 89.82 89.80 89.82 0.0K
19:34 89.82 89.85 89.81 89.85 0.0K
19:35 89.85 89.85 89.83 89.84 0.0K
19:36 89.84 89.84 89.81 89.83 0.0K
19:37 89.83 89.86 89.82 89.86 0.0K
19:38 89.86 89.87 89.84 89.84 0.0K
19:39 89.84 89.88 89.84 89.87 0.0K
19:40 89.87 89.88 89.86 89.87 0.0K
19:41 89.87 89.88 89.86 89.87 0.0K
19:42 89.87 89.89 89.86 89.86 0.0K
19:43 89.87 89.87 89.84 89.85 0.0K
19:44 89.84 89.86 89.84 89.85 0.0K
19:45 89.85 89.86 89.83 89.83 0.0K
19:46 89.83 89.85 89.83 89.85 0.0K
19:47 89.85 89.85 89.83 89.83 0.0K
19:48 89.83 89.84 89.83 89.83 0.0K
19:49 89.83 89.84 89.83 89.83 0.0K
19:50 89.83 89.85 89.83 89.83 0.0K
19:51 89.83 89.85 89.83 89.84 0.0K
19:52 89.84 89.84 89.81 89.81 0.0K
19:53 89.81 89.83 89.80 89.81 0.0K
19:54 89.81 89.81 89.78 89.79 0.0K
19:55 89.79 89.81 89.79 89.81 0.0K
19:56 89.81 89.81 89.80 89.81 0.0K
19:57 89.81 89.81 89.78 89.79 0.0K
19:58 89.79 89.82 89.79 89.81 0.0K
19:59 89.81 89.82 89.79 89.80 0.0K
20:00 89.80 89.81 89.78 89.78 0.0K
20:01 89.78 89.81 89.78 89.79 0.0K
20:02 89.79 89.81 89.78 89.79 0.0K
20:03 89.79 89.81 89.78 89.78 0.0K
20:04 89.78 89.80 89.78 89.80 0.0K
20:05 89.80 89.81 89.79 89.80 0.0K
20:06 89.80 89.80 89.78 89.79 0.0K
20:07 89.79 89.79 89.75 89.76 0.0K
20:08 89.76 89.76 89.73 89.74 0.0K
20:09 89.74 89.74 89.70 89.71 0.0K
20:10 89.71 89.71 89.68 89.70 0.0K
20:11 89.69 89.73 89.69 89.73 0.0K
20:12 89.73 89.74 89.72 89.74 0.0K
20:13 89.74 89.77 89.74 89.77 0.0K
20:14 89.77 89.77 89.74 89.75 0.0K
20:15 89.75 89.75 89.72 89.73 0.0K
20:16 89.73 89.74 89.72 89.72 0.0K
20:17 89.72 89.72 89.70 89.72 0.0K
20:18 89.72 89.73 89.71 89.72 0.0K
20:19 89.72 89.73 89.71 89.72 0.0K
20:20 89.72 89.74 89.72 89.74 0.0K
20:21 89.74 89.74 89.71 89.72 0.0K
20:22 89.73 89.73 89.72 89.73 0.0K
20:23 89.73 89.73 89.72 89.73 0.0K
20:24 89.72 89.74 89.71 89.73 0.0K
20:25 89.73 89.76 89.73 89.76 0.0K
20:26 89.76 89.76 89.74 89.75 0.0K
20:27 89.75 89.77 89.75 89.76 0.0K
20:28 89.76 89.76 89.74 89.74 0.0K
20:29 89.73 89.75 89.73 89.74 0.0K
20:30 89.75 89.76 89.74 89.75 0.0K
20:31 89.74 89.75 89.73 89.73 0.0K
20:32 89.73 89.74 89.71 89.71 0.0K
20:33 89.70 89.72 89.69 89.71 0.0K
20:34 89.71 89.71 89.70 89.71 0.0K
20:35 89.71 89.71 89.70 89.71 0.0K
20:36 89.71 89.72 89.70 89.70 0.0K
20:37 89.70 89.70 89.68 89.68 0.0K
20:38 89.69 89.69 89.67 89.67 0.0K
20:39 89.68 89.69 89.68 89.68 0.0K
20:40 89.68 89.69 89.67 89.69 0.0K
20:41 89.69 89.69 89.66 89.66 0.0K
20:42 89.66 89.68 89.66 89.68 0.0K
20:43 89.68 89.68 89.67 89.68 0.0K
20:44 89.67 89.68 89.64 89.65 0.0K
20:45 89.65 89.68 89.65 89.68 0.0K
20:46 89.67 89.70 89.67 89.69 0.0K
20:47 89.69 89.73 89.69 89.73 0.0K
20:48 89.73 89.74 89.73 89.73 0.0K
20:49 89.74 89.74 89.71 89.71 0.0K
20:50 89.71 89.73 89.70 89.70 0.0K
20:51 89.70 89.72 89.68 89.69 0.0K
20:52 89.69 89.69 89.68 89.69 0.0K
20:53 89.69 89.69 89.68 89.69 0.0K
20:54 89.69 89.70 89.68 89.68 0.0K
20:55 89.69 89.69 89.66 89.66 0.0K
20:56 89.66 89.69 89.66 89.68 0.0K
20:57 89.67 89.71 89.67 89.70 0.0K
20:58 89.71 89.71 89.69 89.70 0.0K
20:59 89.71 89.71 89.69 89.69 0.0K
21:00 89.70 89.70 89.68 89.70 0.0K
21:01 89.70 89.72 89.68 89.70 0.0K
21:02 89.70 89.72 89.69 89.70 0.0K
21:03 89.69 89.70 89.69 89.69 0.0K
21:04 89.71 89.73 89.71 89.72 0.0K
21:05 89.72 89.72 89.70 89.70 0.0K
21:06 89.70 89.72 89.70 89.72 0.0K
21:07 89.73 89.74 89.72 89.73 0.0K
21:08 89.73 89.75 89.73 89.73 0.0K
21:09 89.73 89.75 89.73 89.74 0.0K
21:10 89.74 89.77 89.74 89.76 0.0K
21:11 89.77 89.78 89.76 89.78 0.0K
21:12 89.78 89.78 89.75 89.76 0.0K
21:13 89.76 89.76 89.75 89.76 0.0K
21:14 89.76 89.78 89.75 89.77 0.0K
21:15 89.76 89.77 89.76 89.76 0.0K
21:16 89.76 89.76 89.74 89.75 0.0K
21:17 89.75 89.76 89.74 89.74 0.0K
21:18 89.75 89.78 89.74 89.77 0.0K
21:19 89.77 89.79 89.76 89.77 0.0K
21:20 89.77 89.77 89.76 89.77 0.0K
21:21 89.76 89.78 89.75 89.77 0.0K
21:22 89.77 89.80 89.77 89.78 0.0K
21:23 89.78 89.81 89.77 89.79 0.0K
21:24 89.79 89.82 89.79 89.82 0.0K
21:25 89.82 89.82 89.75 89.76 0.0K
21:26 89.76 89.78 89.76 89.77 0.0K
21:27 89.77 89.79 89.76 89.78 0.0K
21:28 89.78 89.79 89.77 89.78 0.0K
21:29 89.78 89.79 89.77 89.79 0.0K
21:30 89.79 89.79 89.77 89.78 0.0K
21:31 89.78 89.78 89.75 89.76 0.0K
21:32 89.77 89.77 89.76 89.76 0.0K
21:33 89.76 89.77 89.75 89.77 0.0K
21:34 89.77 89.77 89.74 89.76 0.0K
21:35 89.76 89.77 89.75 89.75 0.0K
21:36 89.75 89.78 89.74 89.77 0.0K
21:37 89.77 89.79 89.76 89.78 0.0K
21:38 89.78 89.81 89.78 89.80 0.0K
21:39 89.81 89.81 89.79 89.79 0.0K
21:40 89.79 89.79 89.77 89.78 0.0K
21:41 89.78 89.80 89.78 89.80 0.0K
21:42 89.79 89.80 89.78 89.78 0.0K
21:43 89.79 89.80 89.79 89.80 0.0K
21:44 89.80 89.80 89.77 89.77 0.0K
21:45 89.77 89.78 89.76 89.78 0.0K
21:46 89.77 89.79 89.76 89.76 0.0K
21:47 89.76 89.79 89.76 89.78 0.0K
21:48 89.77 89.79 89.76 89.79 0.0K
21:49 89.79 89.81 89.79 89.81 0.0K
21:50 89.81 89.82 89.79 89.82 0.0K
21:51 89.82 89.84 89.82 89.83 0.0K
21:52 89.83 89.83 89.79 89.80 0.0K
21:53 89.80 89.81 89.78 89.78 0.0K
21:54 89.78 89.80 89.78 89.80 0.0K
21:55 89.79 89.81 89.79 89.80 0.0K
21:56 89.79 89.80 89.78 89.79 0.0K
21:57 89.79 89.80 89.79 89.79 0.0K
21:58 89.79 89.81 89.79 89.80 0.0K
21:59 89.80 89.82 89.80 89.81 0.0K
22:00 89.81 89.82 89.79 89.81 0.0K
22:01 89.79 89.81 89.79 89.80 0.0K
22:02 89.80 89.83 89.80 89.80 0.0K
22:03 89.81 89.81 89.78 89.78 0.0K
22:04 89.77 89.78 89.72 89.72 0.0K
22:05 89.72 89.76 89.72 89.76 0.0K
22:06 89.75 89.77 89.74 89.77 0.0K
22:07 89.77 89.80 89.77 89.80 0.0K
22:08 89.80 89.84 89.80 89.82 0.0K
22:09 89.80 89.80 89.76 89.79 0.0K
22:10 89.79 89.81 89.77 89.77 0.0K
22:11 89.77 89.81 89.76 89.81 0.0K
22:12 89.81 89.82 89.80 89.81 0.0K
22:13 89.81 89.82 89.80 89.81 0.0K
22:14 89.81 89.81 89.79 89.79 0.0K
22:15 89.78 89.80 89.77 89.80 0.0K
22:16 89.79 89.79 89.76 89.77 0.0K
22:17 89.77 89.77 89.73 89.73 0.0K
22:18 89.74 89.75 89.71 89.71 0.0K
22:19 89.71 89.74 89.68 89.74 0.0K
22:20 89.73 89.77 89.73 89.77 0.0K
22:21 89.77 89.77 89.76 89.77 0.0K
22:22 89.77 89.80 89.76 89.80 0.0K
22:23 89.80 89.83 89.80 89.82 0.0K
22:24 89.82 89.83 89.81 89.82 0.0K
22:25 89.82 89.83 89.81 89.83 0.0K
22:26 89.83 89.83 89.82 89.83 0.0K
22:27 89.83 89.83 89.81 89.82 0.0K
22:28 89.81 89.83 89.81 89.82 0.0K
22:29 89.82 89.83 89.79 89.79 0.0K
22:30 89.80 89.81 89.79 89.81 0.0K
22:31 89.80 89.87 89.80 89.84 0.0K
22:32 89.84 89.84 89.81 89.81 0.0K
22:33 89.81 89.81 89.78 89.79 0.0K
22:34 89.79 89.81 89.79 89.79 0.0K
22:35 89.79 89.81 89.77 89.79 0.0K
22:36 89.80 89.81 89.77 89.78 0.0K
22:37 89.78 89.80 89.77 89.80 0.0K
22:38 89.81 89.81 89.76 89.76 0.0K
22:39 89.77 89.78 89.73 89.78 0.0K
22:40 89.78 89.84 89.77 89.83 0.0K
22:41 89.83 89.89 89.83 89.85 0.0K
22:42 89.85 89.88 89.85 89.86 0.0K
22:43 89.86 89.88 89.84 89.88 0.0K
22:44 89.87 89.88 89.85 89.86 0.0K
22:45 89.86 89.92 89.86 89.90 0.0K
22:46 89.90 89.93 89.90 89.91 0.0K
22:47 89.91 89.91 89.89 89.91 0.0K
22:48 89.91 89.92 89.89 89.90 0.0K
22:49 89.90 89.92 89.89 89.90 0.0K
22:50 89.90 89.91 89.89 89.90 0.0K
22:51 89.90 89.90 89.88 89.88 0.0K
22:52 89.88 89.88 89.86 89.86 0.0K
22:53 89.86 89.88 89.85 89.88 0.0K
22:54 89.87 89.87 89.86 89.86 0.0K
22:55 89.87 89.87 89.85 89.87 0.0K
22:56 89.87 89.88 89.86 89.86 0.0K
22:57 89.87 89.88 89.85 89.87 0.0K
22:58 89.86 89.91 89.86 89.91 0.0K
22:59 89.91 89.95 89.90 89.90 0.0K
23:00 89.91 89.95 89.91 89.94 0.0K
23:01 89.94 89.99 89.94 89.97 0.0K
23:02 89.97 89.99 89.96 89.98 0.0K
23:03 89.98 89.98 89.95 89.98 0.0K
23:04 89.97 90.00 89.97 90.00 0.0K
23:05 90.00 90.02 89.99 90.01 0.0K
23:06 90.00 90.03 90.00 90.02 0.0K
23:07 90.03 90.03 90.01 90.02 0.0K
23:08 90.01 90.02 90.00 90.00 0.0K
23:09 90.01 90.01 89.99 90.00 0.0K
23:10 89.99 89.99 89.98 89.99 0.0K
23:11 90.00 90.01 89.99 90.01 0.0K
23:12 90.01 90.02 90.00 90.01 0.0K
23:13 90.01 90.01 89.96 89.96 0.0K
23:14 89.96 89.97 89.96 89.96 0.0K
23:15 89.96 89.96 89.93 89.94 0.0K
23:16 89.94 89.96 89.94 89.94 0.0K
23:17 89.94 89.94 89.92 89.94 0.0K
23:18 89.95 89.96 89.94 89.95 0.0K
23:19 89.95 89.96 89.93 89.93 0.0K
23:20 89.93 89.93 89.91 89.93 0.0K
23:21 89.93 89.97 89.93 89.97 0.0K
23:22 89.97 90.01 89.97 89.99 0.0K
23:23 89.98 89.99 89.98 89.98 0.0K
23:24 89.98 90.00 89.96 89.97 0.0K
23:25 89.97 89.99 89.96 89.98 0.0K
23:26 89.98 89.99 89.96 89.97 0.0K
23:27 89.97 89.99 89.96 89.99 0.0K
23:28 89.99 89.99 89.96 89.97 0.0K
23:29 89.98 89.98 89.96 89.97 0.0K
23:30 89.97 89.98 89.93 89.93 0.0K
23:31 89.93 89.95 89.93 89.94 0.0K
23:32 89.94 89.96 89.93 89.96 0.0K
23:33 89.95 89.96 89.93 89.96 0.0K
23:34 89.95 89.96 89.93 89.94 0.0K
23:35 89.94 89.96 89.93 89.94 0.0K
23:36 89.94 89.94 89.92 89.93 0.0K
23:37 89.93 89.97 89.93 89.97 0.0K
23:38 89.96 89.98 89.95 89.98 0.0K
23:39 89.98 90.00 89.96 89.98 0.0K
23:40 89.99 90.00 89.98 90.00 0.0K
23:41 90.00 90.00 89.99 90.00 0.0K
23:42 89.99 89.99 89.97 89.98 0.0K
23:43 89.99 89.99 89.97 89.97 0.0K
23:44 89.97 89.98 89.95 89.96 0.0K
23:45 89.96 89.99 89.94 89.99 0.0K
23:46 89.98 89.99 89.98 89.98 0.0K
23:47 89.98 89.98 89.96 89.97 0.0K
23:48 89.97 89.97 89.93 89.94 0.0K
23:49 89.95 89.95 89.92 89.92 0.0K
23:50 89.92 89.93 89.88 89.90 0.0K
23:51 89.90 89.90 89.88 89.88 0.0K
23:52 89.88 89.90 89.88 89.89 0.0K
23:53 89.90 89.91 89.88 89.88 0.0K
23:54 89.88 89.89 89.85 89.85 0.0K
23:55 89.85 89.87 89.85 89.86 0.0K
23:56 89.86 89.86 89.84 89.84 0.0K
23:57 89.85 89.92 89.85 89.91 0.0K
23:58 89.91 89.93 89.89 89.90 0.0K
23:59 89.90 89.92 89.90 89.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available