AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 89.91 89.95 89.91 89.94 0.0K
00:01 89.94 89.94 89.92 89.94 0.0K
00:02 89.95 89.96 89.92 89.95 0.0K
00:03 89.95 89.98 89.95 89.96 0.0K
00:04 89.96 89.98 89.96 89.97 0.0K
00:05 89.97 90.00 89.97 89.98 0.0K
00:06 89.98 89.99 89.98 89.99 0.0K
00:07 89.99 89.99 89.97 89.98 0.0K
00:08 89.99 90.01 89.98 90.01 0.0K
00:09 90.01 90.01 89.99 90.00 0.0K
00:10 90.00 90.02 90.00 90.02 0.0K
00:11 90.02 90.03 90.02 90.02 0.0K
00:12 90.02 90.03 90.01 90.01 0.0K
00:13 90.01 90.02 90.00 90.00 0.0K
00:14 90.00 90.00 89.97 89.98 0.0K
00:15 89.98 90.01 89.97 90.01 0.0K
00:16 90.01 90.01 89.99 90.00 0.0K
00:17 90.00 90.01 90.00 90.01 0.0K
00:18 90.01 90.01 89.99 89.99 0.0K
00:19 90.00 90.01 89.99 90.01 0.0K
00:20 90.01 90.01 89.99 89.99 0.0K
00:21 89.99 90.00 89.99 90.00 0.0K
00:22 90.01 90.01 90.00 90.01 0.0K
00:23 90.01 90.02 90.00 90.01 0.0K
00:24 90.01 90.02 90.01 90.01 0.0K
00:25 90.01 90.02 90.00 90.00 0.0K
00:26 90.00 90.01 90.00 90.00 0.0K
00:27 89.99 90.02 89.99 90.00 0.0K
00:28 90.00 90.02 89.99 90.01 0.0K
00:29 90.01 90.01 89.98 89.98 0.0K
00:30 89.99 89.99 89.96 89.96 0.0K
00:31 89.96 89.97 89.94 89.94 0.0K
00:32 89.94 89.96 89.94 89.95 0.0K
00:33 89.95 89.97 89.95 89.97 0.0K
00:34 89.97 89.98 89.95 89.96 0.0K
00:35 89.96 89.97 89.94 89.94 0.0K
00:36 89.93 89.94 89.93 89.94 0.0K
00:37 89.94 89.96 89.94 89.96 0.0K
00:38 89.96 89.96 89.92 89.93 0.0K
00:39 89.94 89.94 89.92 89.92 0.0K
00:40 89.91 89.93 89.87 89.87 0.0K
00:41 89.88 89.89 89.87 89.88 0.0K
00:42 89.89 89.89 89.85 89.88 0.0K
00:43 89.87 89.88 89.86 89.88 0.0K
00:44 89.88 89.89 89.87 89.87 0.0K
00:45 89.87 89.89 89.87 89.89 0.0K
00:46 89.88 89.89 89.86 89.86 0.0K
00:47 89.85 89.85 89.80 89.81 0.0K
00:48 89.81 89.83 89.80 89.82 0.0K
00:49 89.82 89.85 89.82 89.84 0.0K
00:50 89.84 89.87 89.84 89.87 0.0K
00:51 89.87 89.88 89.87 89.88 0.0K
00:52 89.88 89.89 89.86 89.88 0.0K
00:53 89.88 89.90 89.88 89.88 0.0K
00:54 89.88 89.88 89.87 89.87 0.0K
00:55 89.87 89.87 89.85 89.87 0.0K
00:56 89.87 89.88 89.87 89.88 0.0K
00:57 89.88 89.88 89.86 89.87 0.0K
00:58 89.87 89.96 89.85 89.91 0.0K
00:59 89.92 90.05 89.92 90.01 0.0K
01:00 90.01 90.15 90.01 90.15 0.0K
01:01 90.16 90.31 90.16 90.24 0.0K
01:02 90.24 90.27 90.21 90.23 0.0K
01:03 90.21 90.21 90.17 90.19 0.0K
01:04 90.20 90.21 90.18 90.19 0.0K
01:05 90.18 90.18 90.09 90.11 0.0K
01:06 90.12 90.21 90.12 90.19 0.0K
01:07 90.19 90.19 90.15 90.16 0.0K
01:08 90.16 90.18 90.12 90.15 0.0K
01:09 90.15 90.15 90.08 90.12 0.0K
01:10 90.12 90.18 90.12 90.17 0.0K
01:11 90.16 90.21 90.15 90.20 0.0K
01:12 90.20 90.25 90.20 90.25 0.0K
01:13 90.25 90.25 90.21 90.25 0.0K
01:14 90.25 90.26 90.23 90.26 0.0K
01:15 90.26 90.26 90.22 90.23 0.0K
01:16 90.22 90.25 90.18 90.18 0.0K
01:17 90.19 90.20 90.18 90.20 0.0K
01:18 90.20 90.21 90.18 90.20 0.0K
01:19 90.20 90.24 90.20 90.22 0.0K
01:20 90.23 90.24 90.21 90.22 0.0K
01:21 90.21 90.30 90.20 90.30 0.0K
01:22 90.30 90.36 90.29 90.35 0.0K
01:23 90.35 90.38 90.33 90.37 0.0K
01:24 90.38 90.42 90.38 90.41 0.0K
01:25 90.42 90.42 90.36 90.39 0.0K
01:26 90.38 90.38 90.34 90.36 0.0K
01:27 90.36 90.36 90.34 90.35 0.0K
01:28 90.34 90.38 90.33 90.33 0.0K
01:29 90.33 90.35 90.32 90.35 0.0K
01:30 90.36 90.38 90.34 90.36 0.0K
01:31 90.36 90.41 90.35 90.40 0.0K
01:32 90.40 90.42 90.39 90.40 0.0K
01:33 90.40 90.40 90.39 90.40 0.0K
01:34 90.40 90.40 90.34 90.35 0.0K
01:35 90.35 90.37 90.34 90.35 0.0K
01:36 90.35 90.35 90.33 90.34 0.0K
01:37 90.34 90.36 90.33 90.33 0.0K
01:38 90.34 90.36 90.32 90.36 0.0K
01:39 90.36 90.36 90.33 90.33 0.0K
01:40 90.33 90.34 90.32 90.32 0.0K
01:41 90.32 90.32 90.30 90.31 0.0K
01:42 90.32 90.36 90.32 90.36 0.0K
01:43 90.36 90.37 90.35 90.37 0.0K
01:44 90.37 90.39 90.36 90.38 0.0K
01:45 90.38 90.39 90.36 90.36 0.0K
01:46 90.36 90.41 90.36 90.40 0.0K
01:47 90.42 90.43 90.39 90.40 0.0K
01:48 90.40 90.43 90.40 90.41 0.0K
01:49 90.41 90.44 90.41 90.43 0.0K
01:50 90.43 90.45 90.42 90.45 0.0K
01:51 90.45 90.46 90.42 90.42 0.0K
01:52 90.42 90.45 90.41 90.45 0.0K
01:53 90.45 90.46 90.43 90.45 0.0K
01:54 90.45 90.45 90.43 90.44 0.0K
01:55 90.44 90.45 90.43 90.44 0.0K
01:56 90.44 90.45 90.42 90.42 0.0K
01:57 90.42 90.43 90.41 90.43 0.0K
01:58 90.43 90.43 90.39 90.39 0.0K
01:59 90.39 90.41 90.39 90.39 0.0K
02:00 90.39 90.41 90.39 90.39 0.0K
02:01 90.39 90.40 90.37 90.38 0.0K
02:02 90.38 90.43 90.38 90.40 0.0K
02:03 90.40 90.43 90.40 90.42 0.0K
02:04 90.41 90.42 90.39 90.41 0.0K
02:05 90.42 90.45 90.41 90.44 0.0K
02:06 90.44 90.45 90.38 90.39 0.0K
02:07 90.39 90.41 90.38 90.39 0.0K
02:08 90.40 90.47 90.40 90.46 0.0K
02:09 90.47 90.51 90.44 90.46 0.0K
02:10 90.46 90.46 90.39 90.39 0.0K
02:11 90.39 90.39 90.27 90.27 0.0K
02:12 90.27 90.31 90.25 90.31 0.0K
02:13 90.31 90.32 90.28 90.30 0.0K
02:14 90.29 90.29 90.26 90.28 0.0K
02:15 90.29 90.29 90.16 90.17 0.0K
02:16 90.17 90.17 90.13 90.17 0.0K
02:17 90.18 90.18 90.10 90.16 0.0K
02:18 90.16 90.16 90.10 90.15 0.0K
02:19 90.15 90.18 90.14 90.17 0.0K
02:20 90.17 90.18 90.05 90.07 0.0K
02:21 90.04 90.04 90.00 90.00 0.0K
02:22 90.00 90.06 90.00 90.03 0.0K
02:23 90.04 90.04 90.01 90.03 0.0K
02:24 90.02 90.04 89.99 89.99 0.0K
02:25 90.00 90.02 89.97 90.00 0.0K
02:26 90.03 90.15 90.02 90.07 0.0K
02:27 90.07 90.09 90.04 90.04 0.0K
02:28 90.04 90.05 89.97 90.04 0.0K
02:29 90.04 90.04 90.02 90.02 0.0K
02:30 90.02 90.05 90.02 90.04 0.0K
02:31 90.04 90.05 90.01 90.01 0.0K
02:32 90.02 90.09 90.02 90.09 0.0K
02:33 90.08 90.10 90.06 90.06 0.0K
02:34 90.05 90.09 90.03 90.07 0.0K
02:35 90.07 90.11 90.07 90.11 0.0K
02:36 90.11 90.19 90.10 90.19 0.0K
02:37 90.19 90.21 90.17 90.19 0.0K
02:38 90.19 90.20 90.19 90.19 0.0K
02:39 90.19 90.20 90.18 90.19 0.0K
02:40 90.19 90.21 90.17 90.17 0.0K
02:41 90.16 90.17 90.13 90.16 0.0K
02:42 90.15 90.15 90.13 90.14 0.0K
02:43 90.14 90.17 90.13 90.16 0.0K
02:44 90.16 90.20 90.16 90.18 0.0K
02:45 90.18 90.19 90.14 90.15 0.0K
02:46 90.14 90.15 90.12 90.13 0.0K
02:47 90.13 90.14 90.11 90.11 0.0K
02:48 90.12 90.12 90.09 90.09 0.0K
02:49 90.09 90.10 90.05 90.06 0.0K
02:50 90.06 90.08 90.05 90.08 0.0K
02:51 90.08 90.08 90.05 90.05 0.0K
02:52 90.05 90.07 90.04 90.05 0.0K
02:53 90.05 90.07 90.05 90.07 0.0K
02:54 90.06 90.09 90.06 90.09 0.0K
02:55 90.09 90.10 90.08 90.09 0.0K
02:56 90.09 90.10 90.08 90.10 0.0K
02:57 90.10 90.10 90.07 90.08 0.0K
02:58 90.08 90.09 90.06 90.09 0.0K
02:59 90.09 90.09 90.04 90.06 0.0K
03:00 90.06 90.08 90.05 90.05 0.0K
03:01 90.05 90.09 90.05 90.09 0.0K
03:02 90.09 90.10 90.07 90.10 0.0K
03:03 90.09 90.14 90.09 90.12 0.0K
03:04 90.12 90.14 90.11 90.13 0.0K
03:05 90.13 90.15 90.12 90.15 0.0K
03:06 90.15 90.18 90.15 90.15 0.0K
03:07 90.14 90.16 90.13 90.16 0.0K
03:08 90.16 90.16 90.13 90.15 0.0K
03:09 90.16 90.17 90.16 90.17 0.0K
03:10 90.17 90.17 90.16 90.17 0.0K
03:11 90.17 90.20 90.17 90.18 0.0K
03:12 90.18 90.20 90.18 90.18 0.0K
03:13 90.18 90.19 90.17 90.19 0.0K
03:14 90.19 90.19 90.18 90.19 0.0K
03:15 90.19 90.21 90.19 90.20 0.0K
03:16 90.21 90.22 90.20 90.20 0.0K
03:17 90.20 90.20 90.18 90.19 0.0K
03:18 90.19 90.20 90.18 90.20 0.0K
03:19 90.19 90.20 90.19 90.19 0.0K
03:20 90.19 90.20 90.18 90.18 0.0K
03:21 90.18 90.20 90.18 90.20 0.0K
03:22 90.20 90.22 90.20 90.22 0.0K
03:23 90.22 90.23 90.21 90.22 0.0K
03:24 90.22 90.24 90.22 90.23 0.0K
03:25 90.24 90.24 90.21 90.21 0.0K
03:26 90.21 90.22 90.21 90.21 0.0K
03:27 90.21 90.22 90.19 90.21 0.0K
03:28 90.21 90.21 90.19 90.20 0.0K
03:29 90.20 90.20 90.19 90.19 0.0K
03:30 90.19 90.20 90.18 90.19 0.0K
03:31 90.19 90.21 90.19 90.19 0.0K
03:32 90.19 90.21 90.19 90.21 0.0K
03:33 90.21 90.23 90.21 90.23 0.0K
03:34 90.22 90.23 90.22 90.23 0.0K
03:35 90.23 90.23 90.22 90.22 0.0K
03:36 90.22 90.23 90.22 90.22 0.0K
03:37 90.22 90.25 90.22 90.25 0.0K
03:38 90.25 90.25 90.21 90.22 0.0K
03:39 90.22 90.22 90.21 90.21 0.0K
03:40 90.21 90.23 90.21 90.22 0.0K
03:41 90.21 90.24 90.21 90.24 0.0K
03:42 90.24 90.24 90.21 90.23 0.0K
03:43 90.22 90.23 90.20 90.21 0.0K
03:44 90.21 90.21 90.20 90.20 0.0K
03:45 90.20 90.22 90.20 90.22 0.0K
03:46 90.22 90.23 90.22 90.22 0.0K
03:47 90.22 90.23 90.20 90.20 0.0K
03:48 90.20 90.20 90.16 90.17 0.0K
03:49 90.17 90.17 90.16 90.17 0.0K
03:50 90.17 90.20 90.17 90.19 0.0K
03:51 90.19 90.19 90.19 90.19 0.0K
03:52 90.19 90.19 90.18 90.18 0.0K
03:53 90.18 90.18 90.15 90.16 0.0K
03:54 90.17 90.18 90.16 90.17 0.0K
03:55 90.17 90.20 90.17 90.18 0.0K
03:56 90.18 90.18 90.17 90.17 0.0K
03:57 90.17 90.18 90.16 90.16 0.0K
03:58 90.16 90.19 90.16 90.18 0.0K
03:59 90.18 90.21 90.15 90.20 0.0K
04:00 90.20 90.24 90.20 90.24 0.0K
04:01 90.24 90.26 90.23 90.25 0.0K
04:02 90.25 90.28 90.25 90.26 0.0K
04:03 90.26 90.26 90.23 90.26 0.0K
04:04 90.25 90.26 90.25 90.25 0.0K
04:05 90.25 90.25 90.23 90.25 0.0K
04:06 90.25 90.26 90.25 90.26 0.0K
04:07 90.26 90.26 90.24 90.24 0.0K
04:08 90.25 90.25 90.22 90.23 0.0K
04:09 90.23 90.24 90.21 90.21 0.0K
04:10 90.21 90.23 90.21 90.23 0.0K
04:11 90.23 90.25 90.21 90.25 0.0K
04:12 90.25 90.25 90.23 90.24 0.0K
04:13 90.24 90.27 90.23 90.26 0.0K
04:14 90.26 90.26 90.23 90.24 0.0K
04:15 90.24 90.26 90.24 90.24 0.0K
04:16 90.24 90.24 90.23 90.24 0.0K
04:17 90.24 90.24 90.22 90.22 0.0K
04:18 90.22 90.22 90.20 90.21 0.0K
04:19 90.21 90.21 90.18 90.20 0.0K
04:20 90.20 90.21 90.18 90.19 0.0K
04:21 90.19 90.20 90.18 90.19 0.0K
04:22 90.18 90.19 90.17 90.17 0.0K
04:23 90.17 90.18 90.16 90.18 0.0K
04:24 90.18 90.19 90.18 90.19 0.0K
04:25 90.19 90.20 90.18 90.19 0.0K
04:26 90.19 90.19 90.17 90.17 0.0K
04:27 90.16 90.16 90.14 90.15 0.0K
04:28 90.15 90.16 90.15 90.15 0.0K
04:29 90.15 90.15 90.14 90.14 0.0K
04:30 90.14 90.14 90.10 90.11 0.0K
04:31 90.12 90.12 90.11 90.11 0.0K
04:32 90.11 90.11 90.10 90.10 0.0K
04:33 90.10 90.10 90.08 90.08 0.0K
04:34 90.08 90.08 90.05 90.06 0.0K
04:35 90.06 90.10 90.06 90.10 0.0K
04:36 90.10 90.10 90.08 90.09 0.0K
04:37 90.09 90.10 90.08 90.10 0.0K
04:38 90.10 90.10 90.08 90.08 0.0K
04:39 90.08 90.08 90.07 90.07 0.0K
04:40 90.07 90.09 90.06 90.06 0.0K
04:41 90.06 90.09 90.06 90.08 0.0K
04:42 90.08 90.11 90.08 90.10 0.0K
04:43 90.10 90.12 90.10 90.12 0.0K
04:44 90.12 90.14 90.11 90.12 0.0K
04:45 90.12 90.14 90.12 90.14 0.0K
04:46 90.14 90.14 90.12 90.13 0.0K
04:47 90.13 90.14 90.13 90.14 0.0K
04:48 90.14 90.15 90.12 90.12 0.0K
04:49 90.13 90.13 90.12 90.13 0.0K
04:50 90.13 90.13 90.10 90.11 0.0K
04:51 90.11 90.11 90.08 90.09 0.0K
04:52 90.09 90.09 90.04 90.05 0.0K
04:53 90.06 90.08 90.05 90.08 0.0K
04:54 90.08 90.09 90.07 90.07 0.0K
04:55 90.07 90.07 90.06 90.06 0.0K
04:56 90.06 90.10 90.06 90.09 0.0K
04:57 90.09 90.12 90.09 90.11 0.0K
04:58 90.11 90.13 90.10 90.12 0.0K
04:59 90.12 90.12 90.10 90.11 0.0K
05:00 90.11 90.17 90.11 90.16 0.0K
05:01 90.16 90.18 90.16 90.16 0.0K
05:02 90.16 90.17 90.14 90.14 0.0K
05:03 90.14 90.16 90.14 90.15 0.0K
05:04 90.15 90.20 90.15 90.19 0.0K
05:05 90.19 90.20 90.18 90.19 0.0K
05:06 90.19 90.19 90.16 90.16 0.0K
05:07 90.16 90.17 90.16 90.16 0.0K
05:08 90.16 90.17 90.16 90.16 0.0K
05:09 90.16 90.18 90.16 90.16 0.0K
05:10 90.16 90.17 90.15 90.16 0.0K
05:11 90.16 90.16 90.15 90.15 0.0K
05:12 90.15 90.17 90.15 90.17 0.0K
05:13 90.17 90.18 90.15 90.15 0.0K
05:14 90.16 90.17 90.14 90.15 0.0K
05:15 90.15 90.16 90.15 90.16 0.0K
05:16 90.16 90.17 90.15 90.15 0.0K
05:17 90.15 90.15 90.14 90.14 0.0K
05:18 90.15 90.15 90.14 90.14 0.0K
05:19 90.14 90.14 90.13 90.13 0.0K
05:20 90.13 90.15 90.12 90.15 0.0K
05:21 90.14 90.14 90.12 90.13 0.0K
05:22 90.13 90.13 90.12 90.12 0.0K
05:23 90.12 90.14 90.12 90.14 0.0K
05:24 90.14 90.14 90.14 90.14 0.0K
05:25 90.14 90.14 90.12 90.13 0.0K
05:26 90.13 90.13 90.12 90.13 0.0K
05:27 90.12 90.13 90.12 90.13 0.0K
05:28 90.13 90.13 90.13 90.13 0.0K
05:29 90.13 90.13 90.12 90.12 0.0K
05:30 90.12 90.12 90.11 90.11 0.0K
05:31 90.11 90.12 90.11 90.11 0.0K
05:32 90.11 90.12 90.11 90.11 0.0K
05:33 90.11 90.11 90.10 90.11 0.0K
05:34 90.10 90.12 90.10 90.12 0.0K
05:35 90.12 90.13 90.11 90.12 0.0K
05:36 90.12 90.13 90.12 90.12 0.0K
05:37 90.12 90.13 90.12 90.12 0.0K
05:38 90.12 90.13 90.12 90.13 0.0K
05:39 90.13 90.13 90.13 90.13 0.0K
05:40 90.13 90.15 90.13 90.15 0.0K
05:41 90.15 90.15 90.12 90.14 0.0K
05:42 90.14 90.14 90.13 90.14 0.0K
05:43 90.14 90.15 90.14 90.14 0.0K
05:44 90.14 90.15 90.14 90.15 0.0K
05:45 90.15 90.16 90.14 90.15 0.0K
05:46 90.15 90.16 90.15 90.15 0.0K
05:47 90.15 90.16 90.15 90.16 0.0K
05:48 90.16 90.16 90.15 90.15 0.0K
05:49 90.15 90.16 90.15 90.15 0.0K
05:50 90.15 90.15 90.13 90.13 0.0K
05:51 90.14 90.14 90.12 90.12 0.0K
05:52 90.12 90.13 90.12 90.12 0.0K
05:53 90.12 90.13 90.12 90.13 0.0K
05:54 90.12 90.14 90.12 90.14 0.0K
05:55 90.14 90.15 90.14 90.15 0.0K
05:56 90.15 90.16 90.15 90.16 0.0K
05:57 90.16 90.16 90.13 90.13 0.0K
05:58 90.13 90.14 90.12 90.12 0.0K
05:59 90.13 90.13 90.12 90.13 0.0K
06:00 90.11 90.11 90.11 90.11 0.0K
06:05 90.21 90.21 90.10 90.10 0.0K
06:06 90.13 90.16 90.13 90.16 0.0K
06:07 90.16 90.17 90.07 90.08 0.0K
06:08 90.08 90.17 90.08 90.17 0.0K
06:09 90.09 90.18 90.08 90.10 0.0K
06:10 90.10 90.18 90.10 90.10 0.0K
06:11 90.11 90.20 90.10 90.11 0.0K
06:12 90.11 90.18 90.09 90.09 0.0K
06:13 90.10 90.16 90.09 90.10 0.0K
06:14 90.10 90.16 90.10 90.11 0.0K
06:15 90.11 90.15 90.10 90.10 0.0K
06:16 90.11 90.14 90.10 90.13 0.0K
06:17 90.12 90.13 90.10 90.12 0.0K
06:18 90.12 90.20 90.12 90.20 0.0K
06:19 90.20 90.22 90.19 90.21 0.0K
06:20 90.21 90.22 90.18 90.18 0.0K
06:21 90.18 90.19 90.18 90.19 0.0K
06:22 90.18 90.21 90.18 90.21 0.0K
06:23 90.21 90.21 90.16 90.17 0.0K
06:24 90.18 90.27 90.17 90.26 0.0K
06:25 90.26 90.33 90.25 90.30 0.0K
06:26 90.30 90.37 90.30 90.35 0.0K
06:27 90.35 90.39 90.34 90.38 0.0K
06:28 90.38 90.42 90.38 90.40 0.0K
06:29 90.40 90.47 90.40 90.44 0.0K
06:30 90.43 90.52 90.43 90.52 0.0K
06:31 90.52 90.53 90.49 90.53 0.0K
06:32 90.53 90.57 90.50 90.53 0.0K
06:33 90.53 90.59 90.47 90.55 0.0K
06:34 90.54 90.64 90.54 90.62 0.0K
06:35 90.62 90.68 90.62 90.68 0.0K
06:36 90.69 90.76 90.65 90.76 0.0K
06:37 90.76 90.88 90.75 90.88 0.0K
06:38 90.88 90.89 90.81 90.83 0.0K
06:39 90.83 90.87 90.81 90.86 0.0K
06:40 90.86 90.87 90.82 90.83 0.0K
06:41 90.83 90.90 90.82 90.89 0.0K
06:42 90.88 90.92 90.80 90.85 0.0K
06:43 90.85 90.87 90.85 90.86 0.0K
06:44 90.86 90.87 90.84 90.86 0.0K
06:45 90.85 90.90 90.78 90.78 0.0K
06:46 90.78 90.85 90.78 90.83 0.0K
06:47 90.83 90.84 90.70 90.71 0.0K
06:48 90.71 90.75 90.70 90.71 0.0K
06:49 90.71 90.77 90.70 90.71 0.0K
06:50 90.71 90.72 90.66 90.67 0.0K
06:51 90.67 90.71 90.67 90.69 0.0K
06:52 90.72 90.74 90.69 90.72 0.0K
06:53 90.72 90.74 90.71 90.72 0.0K
06:54 90.72 90.72 90.68 90.68 0.0K
06:55 90.68 90.73 90.68 90.73 0.0K
06:56 90.71 90.74 90.70 90.74 0.0K
06:57 90.74 90.74 90.70 90.72 0.0K
06:58 90.72 90.73 90.71 90.72 0.0K
06:59 90.70 90.85 90.69 90.85 0.0K
07:00 90.86 90.95 90.81 90.86 0.0K
07:01 90.88 90.88 90.77 90.80 0.0K
07:02 90.81 90.87 90.78 90.86 0.0K
07:03 90.86 90.92 90.86 90.88 0.0K
07:04 90.87 90.88 90.81 90.84 0.0K
07:05 90.84 90.85 90.78 90.79 0.0K
07:06 90.80 90.83 90.77 90.81 0.0K
07:07 90.81 90.89 90.80 90.89 0.0K
07:08 90.89 90.93 90.87 90.93 0.0K
07:09 90.92 90.92 90.83 90.83 0.0K
07:10 90.82 90.83 90.73 90.75 0.0K
07:11 90.75 90.80 90.71 90.76 0.0K
07:12 90.76 90.81 90.74 90.80 0.0K
07:13 90.82 90.84 90.80 90.81 0.0K
07:14 90.81 90.83 90.80 90.82 0.0K
07:15 90.83 90.89 90.81 90.88 0.0K
07:16 90.87 90.88 90.84 90.84 0.0K
07:17 90.85 90.87 90.84 90.86 0.0K
07:18 90.87 90.91 90.87 90.91 0.0K
07:19 90.91 90.91 90.86 90.87 0.0K
07:20 90.87 90.87 90.82 90.82 0.0K
07:21 90.82 90.82 90.78 90.78 0.0K
07:22 90.79 90.85 90.79 90.85 0.0K
07:23 90.85 90.86 90.83 90.84 0.0K
07:24 90.84 90.84 90.77 90.78 0.0K
07:25 90.78 90.79 90.73 90.77 0.0K
07:26 90.78 90.83 90.77 90.80 0.0K
07:27 90.80 90.86 90.80 90.82 0.0K
07:28 90.82 90.87 90.75 90.79 0.0K
07:29 90.79 90.82 90.78 90.78 0.0K
07:30 90.78 90.80 90.76 90.79 0.0K
07:31 90.78 90.84 90.78 90.84 0.0K
07:32 90.84 90.85 90.78 90.83 0.0K
07:33 90.84 90.87 90.82 90.85 0.0K
07:34 90.84 90.85 90.80 90.83 0.0K
07:35 90.83 90.84 90.80 90.81 0.0K
07:36 90.81 90.83 90.81 90.83 0.0K
07:37 90.82 90.91 90.82 90.91 0.0K
07:38 90.90 90.92 90.88 90.90 0.0K
07:39 90.91 90.92 90.87 90.88 0.0K
07:40 90.88 90.93 90.88 90.92 0.0K
07:41 90.93 90.95 90.92 90.92 0.0K
07:42 90.93 90.96 90.90 90.96 0.0K
07:43 90.96 90.96 90.90 90.91 0.0K
07:44 90.91 90.93 90.89 90.91 0.0K
07:45 90.91 90.96 90.91 90.95 0.0K
07:46 90.96 90.96 90.90 90.91 0.0K
07:47 90.91 90.92 90.87 90.89 0.0K
07:48 90.88 90.93 90.88 90.93 0.0K
07:49 90.93 90.93 90.90 90.90 0.0K
07:50 90.90 90.93 90.89 90.92 0.0K
07:51 90.92 90.94 90.90 90.91 0.0K
07:52 90.91 90.93 90.87 90.93 0.0K
07:53 90.92 90.94 90.91 90.94 0.0K
07:54 90.94 90.98 90.91 90.93 0.0K
07:55 90.92 90.96 90.92 90.94 0.0K
07:56 90.94 90.98 90.92 90.97 0.0K
07:57 90.97 91.00 90.94 90.96 0.0K
07:58 90.96 90.96 90.91 90.93 0.0K
07:59 90.92 90.95 90.91 90.95 0.0K
08:00 90.96 91.01 90.90 90.90 0.0K
08:01 90.89 90.99 90.88 90.97 0.0K
08:02 90.97 90.97 90.91 90.92 0.0K
08:03 90.92 90.92 90.88 90.90 0.0K
08:04 90.90 90.92 90.87 90.91 0.0K
08:05 90.91 90.92 90.89 90.90 0.0K
08:06 90.90 90.93 90.90 90.91 0.0K
08:07 90.90 90.91 90.88 90.89 0.0K
08:08 90.88 90.89 90.86 90.87 0.0K
08:09 90.87 90.88 90.81 90.82 0.0K
08:10 90.83 90.87 90.82 90.82 0.0K
08:11 90.83 90.86 90.83 90.84 0.0K
08:12 90.84 90.87 90.82 90.85 0.0K
08:13 90.86 90.86 90.84 90.85 0.0K
08:14 90.85 90.87 90.85 90.86 0.0K
08:15 90.86 90.86 90.84 90.86 0.0K
08:16 90.87 90.87 90.84 90.85 0.0K
08:17 90.86 90.86 90.84 90.84 0.0K
08:18 90.84 90.84 90.79 90.80 0.0K
08:19 90.81 90.83 90.80 90.83 0.0K
08:20 90.83 90.85 90.83 90.84 0.0K
08:21 90.84 90.87 90.84 90.87 0.0K
08:22 90.87 90.87 90.84 90.85 0.0K
08:23 90.86 90.89 90.84 90.85 0.0K
08:24 90.85 90.90 90.85 90.90 0.0K
08:25 90.91 90.93 90.89 90.93 0.0K
08:26 90.92 90.96 90.91 90.95 0.0K
08:27 90.95 90.95 90.87 90.89 0.0K
08:28 90.89 90.95 90.89 90.95 0.0K
08:29 90.95 90.98 90.93 90.94 0.0K
08:30 90.94 90.95 90.93 90.95 0.0K
08:31 90.94 90.94 90.92 90.94 0.0K
08:32 90.95 90.97 90.95 90.97 0.0K
08:33 90.97 90.98 90.96 90.97 0.0K
08:34 90.97 90.97 90.89 90.89 0.0K
08:35 90.89 90.93 90.89 90.92 0.0K
08:36 90.92 90.93 90.91 90.91 0.0K
08:37 90.91 90.96 90.90 90.95 0.0K
08:38 90.95 90.95 90.90 90.93 0.0K
08:39 90.93 90.93 90.89 90.90 0.0K
08:40 90.90 90.92 90.90 90.91 0.0K
08:41 90.90 90.91 90.88 90.91 0.0K
08:42 90.92 90.92 90.89 90.90 0.0K
08:43 90.90 90.91 90.89 90.91 0.0K
08:44 90.91 90.91 90.88 90.91 0.0K
08:45 90.91 90.92 90.87 90.92 0.0K
08:46 90.92 90.92 90.86 90.86 0.0K
08:47 90.85 90.88 90.84 90.86 0.0K
08:48 90.86 90.88 90.86 90.88 0.0K
08:49 90.88 90.93 90.86 90.93 0.0K
08:50 90.93 91.00 90.92 90.96 0.0K
08:51 90.96 91.00 90.96 90.96 0.0K
08:52 90.97 90.98 90.93 90.96 0.0K
08:53 90.96 91.01 90.96 91.00 0.0K
08:54 91.02 91.04 91.01 91.03 0.0K
08:55 91.03 91.03 90.95 90.95 0.0K
08:56 90.94 90.98 90.94 90.96 0.0K
08:57 90.96 90.99 90.94 90.94 0.0K
08:58 90.94 91.00 90.94 90.99 0.0K
08:59 90.99 91.00 90.94 90.95 0.0K
09:00 90.97 91.01 90.94 91.00 0.0K
09:01 90.99 91.00 90.97 90.97 0.0K
09:02 90.98 91.01 90.97 91.00 0.0K
09:03 91.00 91.02 90.99 91.02 0.0K
09:04 91.02 91.02 90.95 90.96 0.0K
09:05 90.96 90.99 90.93 90.98 0.0K
09:06 90.98 90.98 90.94 90.95 0.0K
09:07 90.95 91.00 90.93 91.00 0.0K
09:08 90.99 91.01 90.98 90.98 0.0K
09:09 90.98 90.99 90.95 90.96 0.0K
09:10 90.96 90.97 90.91 90.91 0.0K
09:11 90.91 90.94 90.91 90.91 0.0K
09:12 90.92 90.95 90.92 90.93 0.0K
09:13 90.93 90.95 90.91 90.92 0.0K
09:14 90.92 90.95 90.91 90.92 0.0K
09:15 90.92 90.94 90.90 90.92 0.0K
09:16 90.92 90.93 90.90 90.90 0.0K
09:17 90.90 90.94 90.90 90.92 0.0K
09:18 90.93 90.93 90.89 90.92 0.0K
09:19 90.93 90.94 90.89 90.89 0.0K
09:20 90.89 90.91 90.88 90.90 0.0K
09:21 90.90 90.93 90.90 90.90 0.0K
09:22 90.90 90.90 90.87 90.89 0.0K
09:23 90.89 90.89 90.86 90.86 0.0K
09:24 90.87 90.89 90.87 90.89 0.0K
09:25 90.88 90.89 90.85 90.86 0.0K
09:26 90.86 90.89 90.86 90.87 0.0K
09:27 90.87 90.88 90.86 90.86 0.0K
09:28 90.86 90.89 90.86 90.89 0.0K
09:29 90.90 90.91 90.88 90.89 0.0K
09:30 90.89 90.92 90.88 90.91 0.0K
09:31 90.91 90.91 90.87 90.88 0.0K
09:32 90.88 90.89 90.87 90.89 0.0K
09:33 90.89 90.90 90.88 90.89 0.0K
09:34 90.89 90.90 90.86 90.87 0.0K
09:35 90.87 90.90 90.87 90.89 0.0K
09:36 90.88 90.91 90.88 90.90 0.0K
09:37 90.90 90.93 90.89 90.93 0.0K
09:38 90.93 90.93 90.91 90.91 0.0K
09:39 90.91 90.91 90.88 90.89 0.0K
09:40 90.89 90.91 90.88 90.90 0.0K
09:41 90.89 90.91 90.89 90.90 0.0K
09:42 90.90 90.93 90.90 90.91 0.0K
09:43 90.91 90.91 90.88 90.89 0.0K
09:44 90.89 90.89 90.86 90.86 0.0K
09:45 90.85 90.94 90.85 90.94 0.0K
09:46 90.94 90.96 90.93 90.95 0.0K
09:47 90.94 90.95 90.91 90.92 0.0K
09:48 90.93 90.95 90.92 90.92 0.0K
09:49 90.93 90.95 90.91 90.92 0.0K
09:50 90.92 90.95 90.92 90.94 0.0K
09:51 90.95 90.96 90.92 90.92 0.0K
09:52 90.92 90.93 90.90 90.93 0.0K
09:53 90.93 90.95 90.88 90.88 0.0K
09:54 90.88 90.91 90.81 90.81 0.0K
09:55 90.83 90.85 90.82 90.84 0.0K
09:56 90.84 90.85 90.83 90.84 0.0K
09:57 90.84 90.84 90.80 90.81 0.0K
09:58 90.81 90.86 90.81 90.85 0.0K
09:59 90.86 90.87 90.84 90.85 0.0K
10:00 90.85 90.87 90.81 90.85 0.0K
10:01 90.85 90.93 90.85 90.93 0.0K
10:02 90.92 90.94 90.92 90.92 0.0K
10:03 90.92 90.93 90.90 90.92 0.0K
10:04 90.92 90.93 90.90 90.91 0.0K
10:05 90.91 90.97 90.91 90.95 0.0K
10:06 90.96 90.96 90.92 90.93 0.0K
10:07 90.94 90.94 90.88 90.88 0.0K
10:08 90.88 90.94 90.88 90.94 0.0K
10:09 90.94 90.94 90.90 90.92 0.0K
10:10 90.92 90.95 90.92 90.95 0.0K
10:11 90.95 90.98 90.95 90.98 0.0K
10:12 90.98 90.99 90.95 90.98 0.0K
10:13 90.98 91.00 90.96 90.97 0.0K
10:14 90.97 90.98 90.96 90.97 0.0K
10:15 90.96 90.97 90.92 90.92 0.0K
10:16 90.92 90.93 90.91 90.93 0.0K
10:17 90.93 90.95 90.92 90.92 0.0K
10:18 90.92 90.93 90.90 90.93 0.0K
10:19 90.93 90.95 90.92 90.95 0.0K
10:20 90.95 90.98 90.95 90.96 0.0K
10:21 90.95 90.98 90.94 90.95 0.0K
10:22 90.95 91.00 90.95 90.96 0.0K
10:23 90.96 91.00 90.96 90.96 0.0K
10:24 90.97 90.97 90.91 90.91 0.0K
10:25 90.92 90.93 90.92 90.93 0.0K
10:26 90.93 90.98 90.93 90.97 0.0K
10:27 90.97 90.98 90.95 90.97 0.0K
10:28 90.97 90.98 90.95 90.97 0.0K
10:29 90.96 90.97 90.94 90.95 0.0K
10:30 90.94 90.95 90.89 90.91 0.0K
10:31 90.91 90.92 90.88 90.91 0.0K
10:32 90.91 90.92 90.89 90.89 0.0K
10:33 90.88 90.89 90.85 90.86 0.0K
10:34 90.85 90.87 90.82 90.82 0.0K
10:35 90.82 90.86 90.80 90.86 0.0K
10:36 90.86 90.86 90.84 90.86 0.0K
10:37 90.86 90.86 90.82 90.82 0.0K
10:38 90.82 90.82 90.76 90.77 0.0K
10:39 90.78 90.78 90.72 90.73 0.0K
10:40 90.73 90.76 90.73 90.74 0.0K
10:41 90.74 90.75 90.72 90.72 0.0K
10:42 90.72 90.73 90.70 90.72 0.0K
10:43 90.71 90.73 90.71 90.72 0.0K
10:44 90.71 90.74 90.71 90.73 0.0K
10:45 90.72 90.73 90.69 90.70 0.0K
10:46 90.70 90.72 90.67 90.68 0.0K
10:47 90.69 90.70 90.68 90.69 0.0K
10:48 90.69 90.69 90.67 90.68 0.0K
10:49 90.69 90.69 90.66 90.66 0.0K
10:50 90.65 90.65 90.60 90.63 0.0K
10:51 90.63 90.65 90.61 90.62 0.0K
10:52 90.62 90.62 90.58 90.59 0.0K
10:53 90.59 90.62 90.59 90.60 0.0K
10:54 90.60 90.61 90.59 90.60 0.0K
10:55 90.60 90.62 90.58 90.62 0.0K
10:56 90.61 90.63 90.59 90.62 0.0K
10:57 90.63 90.65 90.63 90.65 0.0K
10:58 90.66 90.68 90.64 90.68 0.0K
10:59 90.67 90.67 90.65 90.65 0.0K
11:00 90.65 90.68 90.64 90.66 0.0K
11:01 90.66 90.68 90.65 90.68 0.0K
11:02 90.67 90.68 90.65 90.66 0.0K
11:03 90.65 90.67 90.65 90.67 0.0K
11:04 90.67 90.68 90.64 90.65 0.0K
11:05 90.65 90.67 90.65 90.67 0.0K
11:06 90.68 90.70 90.67 90.68 0.0K
11:07 90.68 90.68 90.64 90.64 0.0K
11:08 90.64 90.65 90.62 90.62 0.0K
11:09 90.63 90.68 90.63 90.68 0.0K
11:10 90.68 90.68 90.66 90.67 0.0K
11:11 90.67 90.67 90.64 90.65 0.0K
11:12 90.65 90.67 90.65 90.67 0.0K
11:13 90.68 90.69 90.65 90.67 0.0K
11:14 90.67 90.70 90.65 90.69 0.0K
11:15 90.69 90.69 90.66 90.66 0.0K
11:16 90.66 90.66 90.64 90.65 0.0K
11:17 90.65 90.65 90.63 90.64 0.0K
11:18 90.64 90.64 90.62 90.63 0.0K
11:19 90.63 90.67 90.63 90.67 0.0K
11:20 90.66 90.68 90.66 90.67 0.0K
11:21 90.67 90.67 90.65 90.67 0.0K
11:22 90.67 90.67 90.64 90.64 0.0K
11:23 90.65 90.66 90.64 90.65 0.0K
11:24 90.65 90.66 90.64 90.65 0.0K
11:25 90.65 90.69 90.64 90.68 0.0K
11:26 90.68 90.69 90.66 90.67 0.0K
11:27 90.67 90.68 90.65 90.65 0.0K
11:28 90.66 90.68 90.65 90.67 0.0K
11:29 90.67 90.68 90.66 90.68 0.0K
11:30 90.68 90.69 90.67 90.69 0.0K
11:31 90.69 90.69 90.66 90.67 0.0K
11:32 90.67 90.68 90.66 90.66 0.0K
11:33 90.66 90.69 90.66 90.67 0.0K
11:34 90.67 90.67 90.65 90.65 0.0K
11:35 90.65 90.65 90.63 90.64 0.0K
11:36 90.63 90.66 90.63 90.65 0.0K
11:37 90.64 90.65 90.63 90.63 0.0K
11:38 90.64 90.65 90.63 90.64 0.0K
11:39 90.64 90.65 90.62 90.64 0.0K
11:40 90.65 90.67 90.63 90.63 0.0K
11:41 90.63 90.66 90.62 90.62 0.0K
11:42 90.61 90.63 90.61 90.63 0.0K
11:43 90.63 90.64 90.62 90.63 0.0K
11:44 90.63 90.66 90.63 90.65 0.0K
11:45 90.65 90.67 90.64 90.66 0.0K
11:46 90.66 90.66 90.65 90.66 0.0K
11:47 90.66 90.67 90.65 90.65 0.0K
11:48 90.65 90.71 90.65 90.71 0.0K
11:49 90.71 90.73 90.71 90.72 0.0K
11:50 90.72 90.72 90.70 90.71 0.0K
11:51 90.71 90.71 90.68 90.69 0.0K
11:52 90.69 90.69 90.68 90.68 0.0K
11:53 90.67 90.69 90.66 90.69 0.0K
11:54 90.69 90.70 90.68 90.70 0.0K
11:55 90.70 90.70 90.66 90.67 0.0K
11:56 90.66 90.67 90.65 90.67 0.0K
11:57 90.67 90.68 90.64 90.64 0.0K
11:58 90.64 90.67 90.63 90.66 0.0K
11:59 90.66 90.66 90.64 90.65 0.0K
12:00 90.66 90.68 90.66 90.67 0.0K
12:01 90.66 90.66 90.61 90.62 0.0K
12:02 90.62 90.64 90.59 90.64 0.0K
12:03 90.64 90.65 90.63 90.64 0.0K
12:04 90.64 90.68 90.64 90.67 0.0K
12:05 90.66 90.68 90.66 90.67 0.0K
12:06 90.66 90.67 90.65 90.65 0.0K
12:07 90.66 90.66 90.63 90.63 0.0K
12:08 90.63 90.63 90.62 90.63 0.0K
12:09 90.63 90.64 90.62 90.64 0.0K
12:10 90.65 90.66 90.63 90.65 0.0K
12:11 90.64 90.64 90.61 90.62 0.0K
12:12 90.62 90.62 90.60 90.60 0.0K
12:13 90.61 90.63 90.61 90.63 0.0K
12:14 90.63 90.63 90.61 90.63 0.0K
12:15 90.62 90.65 90.62 90.62 0.0K
12:16 90.60 90.64 90.60 90.64 0.0K
12:17 90.64 90.64 90.62 90.62 0.0K
12:18 90.62 90.64 90.62 90.64 0.0K
12:19 90.64 90.67 90.64 90.66 0.0K
12:20 90.66 90.69 90.65 90.67 0.0K
12:21 90.67 90.68 90.65 90.65 0.0K
12:22 90.65 90.65 90.64 90.64 0.0K
12:23 90.65 90.67 90.64 90.66 0.0K
12:24 90.65 90.66 90.62 90.63 0.0K
12:25 90.63 90.66 90.62 90.65 0.0K
12:26 90.65 90.65 90.64 90.64 0.0K
12:27 90.64 90.68 90.63 90.67 0.0K
12:28 90.67 90.69 90.67 90.69 0.0K
12:29 90.68 90.69 90.67 90.67 0.0K
12:30 90.67 90.70 90.67 90.69 0.0K
12:31 90.69 90.70 90.68 90.69 0.0K
12:32 90.69 90.71 90.68 90.70 0.0K
12:33 90.70 90.74 90.70 90.73 0.0K
12:34 90.73 90.74 90.71 90.72 0.0K
12:35 90.72 90.75 90.72 90.74 0.0K
12:36 90.74 90.77 90.74 90.76 0.0K
12:37 90.76 90.77 90.74 90.74 0.0K
12:38 90.73 90.75 90.73 90.74 0.0K
12:39 90.74 90.74 90.73 90.74 0.0K
12:40 90.74 90.77 90.74 90.77 0.0K
12:41 90.76 90.77 90.74 90.74 0.0K
12:42 90.75 90.77 90.74 90.77 0.0K
12:43 90.77 90.77 90.75 90.76 0.0K
12:44 90.76 90.76 90.75 90.75 0.0K
12:45 90.75 90.76 90.73 90.76 0.0K
12:46 90.76 90.76 90.75 90.76 0.0K
12:47 90.76 90.77 90.76 90.77 0.0K
12:48 90.77 90.78 90.76 90.78 0.0K
12:49 90.78 90.79 90.76 90.78 0.0K
12:50 90.78 90.79 90.77 90.78 0.0K
12:51 90.78 90.80 90.78 90.80 0.0K
12:52 90.81 90.81 90.79 90.81 0.0K
12:53 90.81 90.82 90.81 90.81 0.0K
12:54 90.81 90.83 90.81 90.83 0.0K
12:55 90.83 90.85 90.83 90.85 0.0K
12:56 90.85 90.86 90.82 90.83 0.0K
12:57 90.83 90.86 90.82 90.86 0.0K
12:58 90.85 90.88 90.85 90.86 0.0K
12:59 90.87 90.88 90.84 90.85 0.0K
13:00 90.86 90.88 90.85 90.87 0.0K
13:01 90.87 90.89 90.87 90.89 0.0K
13:02 90.89 90.90 90.89 90.89 0.0K
13:03 90.89 90.89 90.87 90.87 0.0K
13:04 90.87 90.88 90.84 90.84 0.0K
13:05 90.85 90.85 90.83 90.83 0.0K
13:06 90.83 90.85 90.83 90.85 0.0K
13:07 90.85 90.85 90.83 90.84 0.0K
13:08 90.84 90.85 90.83 90.85 0.0K
13:09 90.85 90.85 90.84 90.84 0.0K
13:10 90.84 90.85 90.84 90.84 0.0K
13:11 90.84 90.84 90.81 90.81 0.0K
13:12 90.81 90.83 90.80 90.80 0.0K
13:13 90.81 90.82 90.80 90.80 0.0K
13:14 90.80 90.80 90.79 90.80 0.0K
13:15 90.80 90.87 90.80 90.87 0.0K
13:16 90.86 90.87 90.85 90.86 0.0K
13:17 90.86 90.87 90.85 90.85 0.0K
13:18 90.85 90.85 90.84 90.85 0.0K
13:19 90.85 90.85 90.83 90.84 0.0K
13:20 90.84 90.85 90.84 90.85 0.0K
13:21 90.85 90.86 90.84 90.86 0.0K
13:22 90.86 90.86 90.83 90.83 0.0K
13:23 90.83 90.86 90.83 90.85 0.0K
13:24 90.85 90.86 90.84 90.85 0.0K
13:25 90.84 90.85 90.82 90.82 0.0K
13:26 90.82 90.83 90.80 90.81 0.0K
13:27 90.81 90.81 90.78 90.79 0.0K
13:28 90.81 90.83 90.80 90.81 0.0K
13:29 90.81 90.82 90.80 90.81 0.0K
13:30 90.82 90.82 90.81 90.82 0.0K
13:31 90.82 90.83 90.81 90.82 0.0K
13:32 90.82 90.82 90.79 90.79 0.0K
13:33 90.79 90.82 90.79 90.81 0.0K
13:34 90.82 90.82 90.80 90.80 0.0K
13:35 90.80 90.80 90.78 90.80 0.0K
13:36 90.79 90.80 90.76 90.77 0.0K
13:37 90.77 90.81 90.77 90.79 0.0K
13:38 90.80 90.80 90.78 90.78 0.0K
13:39 90.78 90.79 90.77 90.79 0.0K
13:40 90.78 90.78 90.73 90.73 0.0K
13:41 90.73 90.73 90.72 90.73 0.0K
13:42 90.73 90.74 90.73 90.73 0.0K
13:43 90.73 90.74 90.72 90.73 0.0K
13:44 90.72 90.74 90.71 90.73 0.0K
13:45 90.73 90.76 90.73 90.76 0.0K
13:46 90.76 90.76 90.74 90.75 0.0K
13:47 90.75 90.77 90.75 90.76 0.0K
13:48 90.76 90.76 90.74 90.75 0.0K
13:49 90.74 90.76 90.74 90.76 0.0K
13:50 90.76 90.76 90.74 90.75 0.0K
13:51 90.75 90.75 90.73 90.74 0.0K
13:52 90.74 90.74 90.73 90.74 0.0K
13:53 90.74 90.75 90.74 90.75 0.0K
13:54 90.75 90.75 90.73 90.73 0.0K
13:55 90.74 90.75 90.72 90.74 0.0K
13:56 90.75 90.76 90.74 90.76 0.0K
13:57 90.76 90.76 90.74 90.75 0.0K
13:58 90.75 90.76 90.74 90.76 0.0K
13:59 90.77 90.77 90.76 90.76 0.0K
14:00 90.76 90.77 90.74 90.77 0.0K
14:01 90.77 90.78 90.76 90.77 0.0K
14:02 90.77 90.77 90.73 90.73 0.0K
14:03 90.74 90.74 90.69 90.70 0.0K
14:04 90.70 90.70 90.68 90.70 0.0K
14:05 90.70 90.72 90.69 90.69 0.0K
14:06 90.69 90.71 90.69 90.70 0.0K
14:07 90.70 90.72 90.70 90.72 0.0K
14:08 90.72 90.72 90.70 90.72 0.0K
14:09 90.72 90.72 90.68 90.68 0.0K
14:10 90.68 90.70 90.68 90.70 0.0K
14:11 90.70 90.70 90.69 90.70 0.0K
14:12 90.70 90.71 90.69 90.71 0.0K
14:13 90.71 90.71 90.69 90.70 0.0K
14:14 90.70 90.71 90.69 90.70 0.0K
14:15 90.70 90.71 90.69 90.69 0.0K
14:16 90.70 90.72 90.69 90.72 0.0K
14:17 90.72 90.72 90.69 90.70 0.0K
14:18 90.70 90.71 90.68 90.71 0.0K
14:19 90.71 90.71 90.69 90.69 0.0K
14:20 90.69 90.69 90.66 90.68 0.0K
14:21 90.68 90.72 90.68 90.71 0.0K
14:22 90.72 90.72 90.69 90.71 0.0K
14:23 90.71 90.73 90.71 90.73 0.0K
14:24 90.73 90.76 90.73 90.75 0.0K
14:25 90.75 90.77 90.74 90.77 0.0K
14:26 90.77 90.78 90.75 90.76 0.0K
14:27 90.76 90.76 90.73 90.74 0.0K
14:28 90.73 90.74 90.73 90.74 0.0K
14:29 90.74 90.74 90.73 90.74 0.0K
14:30 90.74 90.75 90.72 90.75 0.0K
14:31 90.75 90.75 90.73 90.73 0.0K
14:32 90.74 90.75 90.73 90.73 0.0K
14:33 90.73 90.73 90.71 90.72 0.0K
14:34 90.72 90.73 90.71 90.73 0.0K
14:35 90.75 90.75 90.73 90.75 0.0K
14:36 90.74 90.77 90.74 90.77 0.0K
14:37 90.77 90.77 90.76 90.77 0.0K
14:38 90.77 90.77 90.73 90.76 0.0K
14:39 90.77 90.81 90.76 90.80 0.0K
14:40 90.80 90.84 90.80 90.83 0.0K
14:41 90.83 90.83 90.80 90.81 0.0K
14:42 90.82 90.83 90.82 90.83 0.0K
14:43 90.83 90.84 90.83 90.84 0.0K
14:44 90.84 90.85 90.83 90.84 0.0K
14:45 90.83 90.85 90.83 90.85 0.0K
14:46 90.84 90.86 90.82 90.86 0.0K
14:47 90.86 90.86 90.84 90.85 0.0K
14:48 90.85 90.86 90.84 90.85 0.0K
14:49 90.85 90.86 90.83 90.84 0.0K
14:50 90.83 90.83 90.81 90.81 0.0K
14:51 90.80 90.82 90.79 90.82 0.0K
14:52 90.81 90.82 90.80 90.81 0.0K
14:53 90.81 90.82 90.80 90.82 0.0K
14:54 90.82 90.85 90.80 90.84 0.0K
14:55 90.84 90.86 90.83 90.85 0.0K
14:56 90.85 90.87 90.85 90.86 0.0K
14:57 90.86 90.86 90.84 90.84 0.0K
14:58 90.84 90.88 90.84 90.85 0.0K
14:59 90.86 90.88 90.85 90.87 0.0K
15:00 90.86 90.90 90.85 90.90 0.0K
15:01 90.89 90.89 90.87 90.88 0.0K
15:02 90.87 90.90 90.86 90.89 0.0K
15:03 90.90 90.93 90.88 90.90 0.0K
15:04 90.90 90.93 90.89 90.91 0.0K
15:05 90.91 90.91 90.86 90.86 0.0K
15:06 90.87 90.88 90.86 90.87 0.0K
15:07 90.85 90.87 90.84 90.87 0.0K
15:08 90.87 90.90 90.87 90.87 0.0K
15:09 90.87 90.93 90.87 90.92 0.0K
15:10 90.92 90.97 90.91 90.95 0.0K
15:11 90.95 90.98 90.93 90.93 0.0K
15:12 90.93 90.96 90.91 90.91 0.0K
15:13 90.91 90.92 90.88 90.92 0.0K
15:14 90.92 90.93 90.91 90.91 0.0K
15:15 90.91 90.91 90.90 90.91 0.0K
15:16 90.91 90.94 90.89 90.92 0.0K
15:17 90.93 90.94 90.91 90.92 0.0K
15:18 90.92 90.93 90.89 90.93 0.0K
15:19 90.93 90.94 90.90 90.90 0.0K
15:20 90.90 90.91 90.89 90.89 0.0K
15:21 90.89 90.91 90.88 90.91 0.0K
15:22 90.91 90.93 90.90 90.92 0.0K
15:23 90.92 90.92 90.90 90.91 0.0K
15:24 90.92 90.94 90.91 90.92 0.0K
15:25 90.92 90.97 90.92 90.96 0.0K
15:26 90.97 90.99 90.97 90.98 0.0K
15:27 90.98 90.99 90.97 90.98 0.0K
15:28 90.99 90.99 90.97 90.98 0.0K
15:29 90.97 90.98 90.94 90.94 0.0K
15:30 90.94 90.95 90.91 90.91 0.0K
15:31 90.91 90.92 90.91 90.91 0.0K
15:32 90.91 90.92 90.90 90.91 0.0K
15:33 90.91 90.93 90.90 90.91 0.0K
15:34 90.91 90.91 90.85 90.87 0.0K
15:35 90.87 90.91 90.87 90.91 0.0K
15:36 90.91 90.91 90.90 90.91 0.0K
15:37 90.91 90.92 90.91 90.91 0.0K
15:38 90.90 90.92 90.90 90.91 0.0K
15:39 90.91 90.92 90.89 90.90 0.0K
15:40 90.90 90.94 90.90 90.94 0.0K
15:41 90.94 90.99 90.93 90.98 0.0K
15:42 90.98 90.99 90.97 90.97 0.0K
15:43 90.97 91.00 90.97 91.00 0.0K
15:44 91.00 91.01 90.97 90.98 0.0K
15:45 90.98 91.02 90.97 91.02 0.0K
15:46 91.02 91.03 90.98 90.99 0.0K
15:47 90.99 90.99 90.97 90.98 0.0K
15:48 90.97 90.99 90.96 90.97 0.0K
15:49 90.96 90.97 90.93 90.95 0.0K
15:50 90.95 90.96 90.94 90.94 0.0K
15:51 90.94 90.94 90.91 90.94 0.0K
15:52 90.94 90.97 90.94 90.96 0.0K
15:53 90.96 90.97 90.93 90.93 0.0K
15:54 90.93 90.94 90.92 90.93 0.0K
15:55 90.94 90.96 90.92 90.92 0.0K
15:56 90.92 90.94 90.92 90.93 0.0K
15:57 90.93 90.96 90.93 90.95 0.0K
15:58 90.94 90.96 90.93 90.96 0.0K
15:59 90.96 90.97 90.94 90.96 0.0K
16:00 90.97 90.99 90.92 90.92 0.0K
16:01 90.92 90.94 90.92 90.92 0.0K
16:02 90.92 90.95 90.92 90.94 0.0K
16:03 90.94 90.96 90.91 90.91 0.0K
16:04 90.91 90.91 90.84 90.87 0.0K
16:05 90.87 90.88 90.85 90.86 0.0K
16:06 90.86 90.86 90.83 90.83 0.0K
16:07 90.83 90.87 90.82 90.86 0.0K
16:08 90.85 90.86 90.82 90.84 0.0K
16:09 90.84 90.84 90.82 90.82 0.0K
16:10 90.82 90.83 90.80 90.82 0.0K
16:11 90.82 90.82 90.78 90.78 0.0K
16:12 90.78 90.79 90.76 90.77 0.0K
16:13 90.78 90.79 90.76 90.76 0.0K
16:14 90.76 90.79 90.75 90.77 0.0K
16:15 90.77 90.80 90.74 90.75 0.0K
16:16 90.75 90.75 90.73 90.75 0.0K
16:17 90.75 90.76 90.73 90.74 0.0K
16:18 90.73 90.75 90.73 90.73 0.0K
16:19 90.73 90.77 90.72 90.76 0.0K
16:20 90.77 90.78 90.75 90.78 0.0K
16:21 90.78 90.80 90.76 90.77 0.0K
16:22 90.77 90.78 90.75 90.78 0.0K
16:23 90.77 90.80 90.77 90.79 0.0K
16:24 90.78 90.79 90.76 90.79 0.0K
16:25 90.79 90.80 90.77 90.78 0.0K
16:26 90.78 90.81 90.77 90.79 0.0K
16:27 90.79 90.79 90.78 90.78 0.0K
16:28 90.78 90.79 90.77 90.78 0.0K
16:29 90.78 90.81 90.78 90.80 0.0K
16:30 90.79 90.85 90.79 90.83 0.0K
16:31 90.82 90.86 90.82 90.85 0.0K
16:32 90.85 90.86 90.84 90.84 0.0K
16:33 90.84 90.87 90.84 90.86 0.0K
16:34 90.86 90.91 90.86 90.91 0.0K
16:35 90.91 90.91 90.87 90.87 0.0K
16:36 90.88 90.88 90.86 90.87 0.0K
16:37 90.87 90.88 90.86 90.87 0.0K
16:38 90.87 90.87 90.84 90.84 0.0K
16:39 90.84 90.91 90.84 90.88 0.0K
16:40 90.88 90.88 90.85 90.87 0.0K
16:41 90.88 90.90 90.87 90.89 0.0K
16:42 90.89 90.91 90.88 90.91 0.0K
16:43 90.91 90.94 90.91 90.94 0.0K
16:44 90.94 90.95 90.91 90.92 0.0K
16:45 90.91 90.92 90.89 90.89 0.0K
16:46 90.89 90.90 90.87 90.90 0.0K
16:47 90.90 90.90 90.87 90.88 0.0K
16:48 90.88 90.89 90.87 90.88 0.0K
16:49 90.88 90.91 90.88 90.89 0.0K
16:50 90.89 90.94 90.89 90.93 0.0K
16:51 90.94 90.95 90.93 90.94 0.0K
16:52 90.94 90.94 90.91 90.92 0.0K
16:53 90.92 90.92 90.88 90.88 0.0K
16:54 90.88 90.88 90.86 90.87 0.0K
16:55 90.88 90.92 90.88 90.91 0.0K
16:56 90.90 90.94 90.89 90.94 0.0K
16:57 90.94 90.98 90.92 90.95 0.0K
16:58 90.95 90.97 90.95 90.95 0.0K
16:59 90.95 90.95 90.92 90.93 0.0K
17:00 90.93 90.95 90.92 90.93 0.0K
17:01 90.93 90.93 90.91 90.93 0.0K
17:02 90.93 90.94 90.91 90.94 0.0K
17:03 90.94 90.96 90.92 90.95 0.0K
17:04 90.95 90.97 90.93 90.97 0.0K
17:05 90.96 90.96 90.92 90.92 0.0K
17:06 90.93 90.96 90.93 90.95 0.0K
17:07 90.95 90.96 90.94 90.95 0.0K
17:08 90.95 90.96 90.94 90.95 0.0K
17:09 90.95 90.95 90.92 90.92 0.0K
17:10 90.92 90.92 90.91 90.91 0.0K
17:11 90.91 90.92 90.90 90.92 0.0K
17:12 90.92 90.93 90.91 90.91 0.0K
17:13 90.91 90.93 90.91 90.93 0.0K
17:14 90.92 90.93 90.91 90.93 0.0K
17:15 90.93 90.93 90.91 90.92 0.0K
17:16 90.92 90.93 90.91 90.93 0.0K
17:17 90.93 90.93 90.91 90.93 0.0K
17:18 90.93 90.93 90.89 90.89 0.0K
17:19 90.89 90.89 90.87 90.89 0.0K
17:20 90.89 90.90 90.86 90.90 0.0K
17:21 90.90 90.91 90.88 90.89 0.0K
17:22 90.90 90.91 90.90 90.91 0.0K
17:23 90.91 90.94 90.90 90.93 0.0K
17:24 90.93 90.94 90.91 90.91 0.0K
17:25 90.91 90.91 90.86 90.87 0.0K
17:26 90.87 90.89 90.87 90.88 0.0K
17:27 90.87 90.89 90.87 90.87 0.0K
17:28 90.87 90.90 90.87 90.90 0.0K
17:29 90.90 90.91 90.89 90.90 0.0K
17:30 90.89 90.89 90.85 90.89 0.0K
17:31 90.88 90.90 90.86 90.88 0.0K
17:32 90.88 90.89 90.87 90.88 0.0K
17:33 90.88 90.89 90.86 90.89 0.0K
17:34 90.89 90.91 90.86 90.87 0.0K
17:35 90.87 90.87 90.85 90.86 0.0K
17:36 90.86 90.86 90.83 90.84 0.0K
17:37 90.84 90.85 90.82 90.82 0.0K
17:38 90.82 90.84 90.81 90.84 0.0K
17:39 90.84 90.85 90.83 90.85 0.0K
17:40 90.85 90.85 90.83 90.84 0.0K
17:41 90.84 90.84 90.82 90.82 0.0K
17:42 90.82 90.84 90.81 90.84 0.0K
17:43 90.83 90.84 90.82 90.83 0.0K
17:44 90.83 90.84 90.80 90.80 0.0K
17:45 90.80 90.80 90.79 90.79 0.0K
17:46 90.80 90.81 90.78 90.79 0.0K
17:47 90.79 90.80 90.76 90.78 0.0K
17:48 90.78 90.80 90.78 90.78 0.0K
17:49 90.78 90.80 90.77 90.80 0.0K
17:50 90.80 90.81 90.78 90.79 0.0K
17:51 90.79 90.83 90.78 90.83 0.0K
17:52 90.82 90.83 90.80 90.83 0.0K
17:53 90.83 90.83 90.80 90.81 0.0K
17:54 90.81 90.83 90.80 90.83 0.0K
17:55 90.83 90.84 90.82 90.83 0.0K
17:56 90.83 90.84 90.81 90.82 0.0K
17:57 90.82 90.84 90.82 90.83 0.0K
17:58 90.83 90.84 90.81 90.84 0.0K
17:59 90.84 90.86 90.83 90.86 0.0K
18:00 90.86 90.87 90.84 90.86 0.0K
18:01 90.86 90.88 90.85 90.87 0.0K
18:02 90.87 90.87 90.85 90.86 0.0K
18:03 90.87 90.88 90.86 90.87 0.0K
18:04 90.87 90.87 90.85 90.86 0.0K
18:05 90.86 90.89 90.86 90.87 0.0K
18:06 90.88 90.88 90.85 90.86 0.0K
18:07 90.86 90.87 90.85 90.87 0.0K
18:08 90.87 90.88 90.84 90.85 0.0K
18:09 90.85 90.87 90.85 90.87 0.0K
18:10 90.87 90.88 90.87 90.87 0.0K
18:11 90.87 90.88 90.86 90.86 0.0K
18:12 90.86 90.87 90.85 90.86 0.0K
18:13 90.86 90.88 90.86 90.87 0.0K
18:14 90.88 90.88 90.84 90.86 0.0K
18:15 90.87 90.89 90.87 90.88 0.0K
18:16 90.89 90.89 90.86 90.87 0.0K
18:17 90.87 90.89 90.86 90.89 0.0K
18:18 90.90 90.91 90.89 90.90 0.0K
18:19 90.90 90.90 90.87 90.88 0.0K
18:20 90.87 90.90 90.87 90.87 0.0K
18:21 90.86 90.89 90.86 90.88 0.0K
18:22 90.88 90.88 90.86 90.87 0.0K
18:23 90.87 90.91 90.86 90.90 0.0K
18:24 90.90 90.91 90.88 90.90 0.0K
18:25 90.89 90.91 90.89 90.90 0.0K
18:26 90.90 90.91 90.89 90.89 0.0K
18:27 90.89 90.90 90.88 90.90 0.0K
18:28 90.90 90.92 90.89 90.90 0.0K
18:29 90.90 90.90 90.87 90.88 0.0K
18:30 90.88 90.89 90.88 90.89 0.0K
18:31 90.89 90.90 90.87 90.88 0.0K
18:32 90.88 90.88 90.82 90.82 0.0K
18:33 90.83 90.86 90.83 90.83 0.0K
18:34 90.83 90.85 90.83 90.83 0.0K
18:35 90.83 90.84 90.81 90.83 0.0K
18:36 90.84 90.85 90.83 90.83 0.0K
18:37 90.84 90.87 90.83 90.87 0.0K
18:38 90.87 90.87 90.85 90.85 0.0K
18:39 90.86 90.88 90.86 90.87 0.0K
18:40 90.87 90.88 90.86 90.87 0.0K
18:41 90.86 90.89 90.86 90.89 0.0K
18:42 90.90 90.90 90.89 90.90 0.0K
18:43 90.90 90.90 90.87 90.88 0.0K
18:44 90.88 90.88 90.87 90.87 0.0K
18:45 90.87 90.91 90.87 90.90 0.0K
18:46 90.91 90.93 90.91 90.91 0.0K
18:47 90.91 90.93 90.91 90.92 0.0K
18:48 90.92 90.94 90.92 90.93 0.0K
18:49 90.94 90.94 90.92 90.92 0.0K
18:50 90.92 90.95 90.92 90.93 0.0K
18:51 90.93 90.96 90.93 90.96 0.0K
18:52 90.96 90.98 90.95 90.97 0.0K
18:53 90.97 90.99 90.96 90.99 0.0K
18:54 90.99 91.02 90.99 91.01 0.0K
18:55 91.01 91.02 91.01 91.01 0.0K
18:56 91.00 91.01 91.00 91.00 0.0K
18:57 91.00 91.02 91.00 91.00 0.0K
18:58 91.00 91.01 90.98 90.98 0.0K
18:59 90.98 91.01 90.98 91.01 0.0K
19:00 91.01 91.02 90.98 90.99 0.0K
19:01 90.99 90.99 90.95 90.96 0.0K
19:02 90.96 90.96 90.94 90.95 0.0K
19:03 90.94 90.95 90.93 90.94 0.0K
19:04 90.94 90.96 90.94 90.94 0.0K
19:05 90.94 90.97 90.94 90.97 0.0K
19:06 90.97 90.97 90.95 90.95 0.0K
19:07 90.96 90.99 90.96 90.97 0.0K
19:08 90.97 90.99 90.97 90.97 0.0K
19:09 90.97 90.97 90.94 90.94 0.0K
19:10 90.94 90.97 90.94 90.95 0.0K
19:11 90.96 90.96 90.92 90.93 0.0K
19:12 90.93 90.93 90.91 90.91 0.0K
19:13 90.92 90.96 90.91 90.96 0.0K
19:14 90.97 90.97 90.94 90.94 0.0K
19:15 90.94 90.96 90.94 90.95 0.0K
19:16 90.95 90.97 90.95 90.96 0.0K
19:17 90.97 91.01 90.97 90.99 0.0K
19:18 90.99 91.00 90.98 90.99 0.0K
19:19 90.99 90.99 90.97 90.99 0.0K
19:20 90.99 90.99 90.94 90.95 0.0K
19:21 90.95 90.97 90.94 90.95 0.0K
19:22 90.94 90.95 90.94 90.95 0.0K
19:23 90.95 90.95 90.94 90.95 0.0K
19:24 90.95 90.97 90.95 90.97 0.0K
19:25 90.97 90.97 90.93 90.93 0.0K
19:26 90.93 90.96 90.92 90.93 0.0K
19:27 90.93 90.94 90.91 90.93 0.0K
19:28 90.94 90.94 90.93 90.93 0.0K
19:29 90.93 90.94 90.89 90.89 0.0K
19:30 90.89 90.89 90.86 90.87 0.0K
19:31 90.88 90.88 90.85 90.85 0.0K
19:32 90.85 90.87 90.85 90.86 0.0K
19:33 90.86 90.87 90.85 90.86 0.0K
19:34 90.87 90.87 90.86 90.86 0.0K
19:35 90.86 90.87 90.84 90.85 0.0K
19:36 90.85 90.86 90.84 90.85 0.0K
19:37 90.85 90.88 90.85 90.87 0.0K
19:38 90.87 90.88 90.86 90.87 0.0K
19:39 90.87 90.87 90.85 90.86 0.0K
19:40 90.86 90.86 90.84 90.84 0.0K
19:41 90.84 90.85 90.83 90.85 0.0K
19:42 90.85 90.87 90.84 90.87 0.0K
19:43 90.87 90.87 90.85 90.85 0.0K
19:44 90.85 90.87 90.85 90.87 0.0K
19:45 90.87 90.91 90.87 90.91 0.0K
19:46 90.91 90.92 90.90 90.92 0.0K
19:47 90.92 90.95 90.91 90.94 0.0K
19:48 90.94 90.95 90.94 90.94 0.0K
19:49 90.94 90.96 90.94 90.96 0.0K
19:50 90.96 90.97 90.96 90.96 0.0K
19:51 90.96 90.97 90.94 90.96 0.0K
19:52 90.96 90.98 90.96 90.96 0.0K
19:53 90.97 90.99 90.97 90.99 0.0K
19:54 90.99 90.99 90.96 90.96 0.0K
19:55 90.96 90.99 90.96 90.99 0.0K
19:56 90.99 91.00 90.98 90.98 0.0K
19:57 90.98 90.98 90.96 90.97 0.0K
19:58 90.98 90.99 90.97 90.98 0.0K
19:59 90.98 90.99 90.97 90.98 0.0K
20:00 90.97 90.98 90.96 90.97 0.0K
20:01 90.97 91.00 90.96 91.00 0.0K
20:02 90.99 91.01 90.98 91.00 0.0K
20:03 90.99 90.99 90.97 90.98 0.0K
20:04 90.98 91.01 90.98 91.01 0.0K
20:05 91.01 91.02 91.00 91.00 0.0K
20:06 91.00 91.01 90.99 91.00 0.0K
20:07 91.00 91.02 90.99 91.01 0.0K
20:08 91.01 91.03 91.01 91.02 0.0K
20:09 91.01 91.01 90.99 90.99 0.0K
20:10 90.99 91.03 90.97 90.97 0.0K
20:11 90.98 90.98 90.96 90.97 0.0K
20:12 90.98 90.98 90.96 90.97 0.0K
20:13 90.97 90.97 90.96 90.96 0.0K
20:14 90.96 90.97 90.95 90.96 0.0K
20:15 90.96 91.00 90.96 91.00 0.0K
20:16 91.00 91.02 91.00 91.01 0.0K
20:17 91.01 91.01 90.98 90.99 0.0K
20:18 90.98 90.99 90.98 90.98 0.0K
20:19 90.98 90.98 90.95 90.95 0.0K
20:20 90.95 90.96 90.94 90.94 0.0K
20:21 90.94 90.95 90.94 90.94 0.0K
20:22 90.94 90.94 90.92 90.93 0.0K
20:23 90.93 90.93 90.91 90.92 0.0K
20:24 90.91 90.92 90.90 90.91 0.0K
20:25 90.91 90.95 90.91 90.94 0.0K
20:26 90.94 90.94 90.91 90.91 0.0K
20:27 90.91 90.93 90.89 90.90 0.0K
20:28 90.89 90.94 90.89 90.94 0.0K
20:29 90.94 90.94 90.91 90.91 0.0K
20:30 90.91 90.91 90.88 90.88 0.0K
20:31 90.88 90.89 90.88 90.89 0.0K
20:32 90.89 90.89 90.88 90.88 0.0K
20:33 90.88 90.88 90.85 90.87 0.0K
20:34 90.87 90.88 90.86 90.86 0.0K
20:35 90.86 90.87 90.85 90.85 0.0K
20:36 90.85 90.86 90.83 90.84 0.0K
20:37 90.84 90.85 90.83 90.85 0.0K
20:38 90.85 90.86 90.84 90.85 0.0K
20:39 90.85 90.87 90.85 90.85 0.0K
20:40 90.85 90.87 90.84 90.86 0.0K
20:41 90.86 90.89 90.86 90.89 0.0K
20:42 90.89 90.90 90.87 90.89 0.0K
20:43 90.89 90.89 90.86 90.88 0.0K
20:44 90.88 90.89 90.86 90.86 0.0K
20:45 90.86 90.87 90.85 90.87 0.0K
20:46 90.87 90.88 90.86 90.88 0.0K
20:47 90.88 90.89 90.87 90.88 0.0K
20:48 90.87 90.88 90.86 90.86 0.0K
20:49 90.85 90.86 90.84 90.84 0.0K
20:50 90.84 90.85 90.84 90.84 0.0K
20:51 90.84 90.86 90.84 90.85 0.0K
20:52 90.85 90.86 90.84 90.84 0.0K
20:53 90.83 90.84 90.82 90.82 0.0K
20:54 90.82 90.82 90.79 90.80 0.0K
20:55 90.80 90.84 90.80 90.83 0.0K
20:56 90.83 90.84 90.81 90.82 0.0K
20:57 90.82 90.82 90.79 90.79 0.0K
20:58 90.79 90.82 90.78 90.81 0.0K
20:59 90.81 90.81 90.78 90.79 0.0K
21:00 90.79 90.80 90.77 90.80 0.0K
21:01 90.79 90.81 90.79 90.79 0.0K
21:02 90.79 90.80 90.77 90.78 0.0K
21:03 90.79 90.79 90.76 90.76 0.0K
21:04 90.76 90.77 90.74 90.74 0.0K
21:05 90.74 90.74 90.71 90.71 0.0K
21:06 90.72 90.75 90.72 90.74 0.0K
21:07 90.74 90.74 90.70 90.71 0.0K
21:08 90.71 90.74 90.69 90.74 0.0K
21:09 90.74 90.74 90.71 90.73 0.0K
21:10 90.73 90.80 90.73 90.80 0.0K
21:11 90.79 90.80 90.76 90.76 0.0K
21:12 90.75 90.78 90.75 90.77 0.0K
21:13 90.77 90.79 90.77 90.79 0.0K
21:14 90.79 90.79 90.76 90.79 0.0K
21:15 90.79 90.79 90.76 90.76 0.0K
21:16 90.77 90.77 90.75 90.76 0.0K
21:17 90.76 90.77 90.75 90.76 0.0K
21:18 90.76 90.81 90.76 90.80 0.0K
21:19 90.80 90.83 90.80 90.81 0.0K
21:20 90.81 90.82 90.79 90.81 0.0K
21:21 90.81 90.81 90.78 90.79 0.0K
21:22 90.79 90.84 90.79 90.83 0.0K
21:23 90.82 90.82 90.77 90.79 0.0K
21:24 90.80 90.80 90.78 90.78 0.0K
21:25 90.78 90.78 90.76 90.78 0.0K
21:26 90.78 90.82 90.77 90.81 0.0K
21:27 90.81 90.82 90.77 90.79 0.0K
21:28 90.79 90.80 90.79 90.79 0.0K
21:29 90.80 90.80 90.79 90.79 0.0K
21:30 90.78 90.79 90.75 90.78 0.0K
21:31 90.78 90.80 90.78 90.80 0.0K
21:32 90.79 90.83 90.79 90.83 0.0K
21:33 90.83 90.83 90.80 90.81 0.0K
21:34 90.81 90.84 90.81 90.83 0.0K
21:35 90.83 90.86 90.83 90.85 0.0K
21:36 90.85 90.86 90.84 90.86 0.0K
21:37 90.86 90.87 90.85 90.86 0.0K
21:38 90.86 90.87 90.85 90.86 0.0K
21:39 90.86 90.87 90.86 90.86 0.0K
21:40 90.86 90.87 90.85 90.87 0.0K
21:41 90.86 90.86 90.84 90.84 0.0K
21:42 90.84 90.88 90.84 90.88 0.0K
21:43 90.88 90.89 90.86 90.86 0.0K
21:44 90.86 90.87 90.86 90.86 0.0K
21:45 90.87 90.90 90.87 90.89 0.0K
21:46 90.89 90.89 90.84 90.84 0.0K
21:47 90.83 90.87 90.83 90.85 0.0K
21:48 90.85 90.86 90.84 90.86 0.0K
21:49 90.86 90.87 90.85 90.87 0.0K
21:50 90.87 90.89 90.87 90.89 0.0K
21:51 90.89 90.89 90.87 90.89 0.0K
21:52 90.89 90.90 90.88 90.89 0.0K
21:53 90.88 90.89 90.86 90.86 0.0K
21:54 90.87 90.90 90.86 90.90 0.0K
21:55 90.90 90.92 90.88 90.91 0.0K
21:56 90.91 90.96 90.91 90.96 0.0K
21:57 90.96 90.98 90.96 90.98 0.0K
21:58 90.99 91.01 90.98 90.99 0.0K
21:59 90.99 91.00 90.98 90.99 0.0K
22:00 91.00 91.06 91.00 91.05 0.0K
22:01 91.05 91.07 91.04 91.05 0.0K
22:02 91.05 91.05 91.00 91.00 0.0K
22:03 90.99 91.01 90.97 90.98 0.0K
22:04 90.97 90.97 90.96 90.96 0.0K
22:05 90.95 90.98 90.92 90.93 0.0K
22:06 90.93 90.96 90.93 90.94 0.0K
22:07 90.94 90.98 90.94 90.98 0.0K
22:08 90.98 91.01 90.98 90.99 0.0K
22:09 90.99 91.02 90.97 91.02 0.0K
22:10 91.01 91.04 91.01 91.03 0.0K
22:11 91.03 91.04 91.02 91.02 0.0K
22:12 91.02 91.02 90.97 90.97 0.0K
22:13 90.98 90.98 90.94 90.95 0.0K
22:14 90.94 90.96 90.94 90.95 0.0K
22:15 90.95 90.96 90.94 90.94 0.0K
22:16 90.94 90.95 90.93 90.95 0.0K
22:17 90.96 90.98 90.94 90.98 0.0K
22:18 90.97 90.97 90.95 90.96 0.0K
22:19 90.96 90.96 90.94 90.94 0.0K
22:20 90.95 90.96 90.93 90.96 0.0K
22:21 90.95 90.98 90.94 90.94 0.0K
22:22 90.94 90.96 90.94 90.95 0.0K
22:23 90.96 90.97 90.96 90.96 0.0K
22:24 90.96 90.97 90.95 90.96 0.0K
22:25 90.97 90.97 90.95 90.96 0.0K
22:26 90.96 90.98 90.96 90.98 0.0K
22:27 90.97 90.97 90.94 90.94 0.0K
22:28 90.94 90.95 90.93 90.93 0.0K
22:29 90.93 90.94 90.93 90.94 0.0K
22:30 90.94 90.95 90.90 90.92 0.0K
22:31 90.93 90.96 90.93 90.96 0.0K
22:32 90.95 90.96 90.93 90.94 0.0K
22:33 90.94 90.96 90.93 90.96 0.0K
22:34 90.96 90.98 90.96 90.97 0.0K
22:35 90.97 90.98 90.93 90.94 0.0K
22:36 90.95 90.96 90.93 90.94 0.0K
22:37 90.94 91.46 90.93 91.46 0.0K
22:38 91.48 91.54 91.33 91.54 0.0K
22:39 91.55 91.55 91.21 91.21 0.0K
22:40 91.23 91.26 91.18 91.19 0.0K
22:41 91.20 91.26 91.16 91.17 0.0K
22:42 91.17 91.22 91.15 91.21 0.0K
22:43 91.20 91.24 91.15 91.23 0.0K
22:44 91.24 91.27 91.19 91.22 0.0K
22:45 91.18 91.30 91.18 91.27 0.0K
22:46 91.26 91.34 91.25 91.32 0.0K
22:47 91.31 91.35 91.27 91.29 0.0K
22:48 91.28 91.34 91.28 91.31 0.0K
22:49 91.32 91.35 91.30 91.32 0.0K
22:50 91.34 91.34 91.27 91.28 0.0K
22:51 91.29 91.37 91.29 91.37 0.0K
22:52 91.38 91.40 91.22 91.27 0.0K
22:53 91.28 91.32 91.25 91.32 0.0K
22:54 91.33 91.35 91.30 91.35 0.0K
22:55 91.35 91.36 91.29 91.34 0.0K
22:56 91.34 91.42 91.34 91.42 0.0K
22:57 91.42 91.44 91.38 91.41 0.0K
22:58 91.42 91.47 91.42 91.45 0.0K
22:59 91.46 91.48 91.42 91.48 0.0K
23:00 91.51 91.57 91.42 91.45 0.0K
23:01 91.45 91.46 91.39 91.40 0.0K
23:02 91.41 91.54 91.39 91.54 0.0K
23:03 91.53 91.55 91.45 91.47 0.0K
23:04 91.47 91.55 91.46 91.53 0.0K
23:05 91.53 91.58 91.53 91.56 0.0K
23:06 91.57 91.61 91.56 91.59 0.0K
23:07 91.58 91.59 91.51 91.52 0.0K
23:08 91.53 91.55 91.49 91.54 0.0K
23:09 91.54 91.56 91.52 91.54 0.0K
23:10 91.53 91.55 91.47 91.47 0.0K
23:11 91.47 91.48 91.44 91.44 0.0K
23:12 91.45 91.46 91.41 91.46 0.0K
23:13 91.47 91.47 91.37 91.38 0.0K
23:14 91.37 91.38 91.30 91.37 0.0K
23:15 91.38 91.38 91.27 91.28 0.0K
23:16 91.28 91.30 91.19 91.21 0.0K
23:17 91.22 91.22 91.16 91.18 0.0K
23:18 91.17 91.20 91.17 91.19 0.0K
23:19 91.20 91.28 91.20 91.25 0.0K
23:20 91.25 91.25 91.15 91.19 0.0K
23:21 91.20 91.21 91.16 91.18 0.0K
23:22 91.19 91.27 91.17 91.26 0.0K
23:23 91.26 91.30 91.24 91.30 0.0K
23:24 91.30 91.31 91.26 91.28 0.0K
23:25 91.29 91.33 91.29 91.33 0.0K
23:26 91.34 91.39 91.34 91.37 0.0K
23:27 91.38 91.39 91.37 91.38 0.0K
23:28 91.38 91.43 91.38 91.42 0.0K
23:29 91.43 91.45 91.39 91.40 0.0K
23:30 91.40 91.43 91.38 91.41 0.0K
23:31 91.41 91.44 91.39 91.42 0.0K
23:32 91.42 91.44 91.41 91.43 0.0K
23:33 91.44 91.45 91.42 91.42 0.0K
23:34 91.42 91.46 91.42 91.44 0.0K
23:35 91.44 91.47 91.43 91.43 0.0K
23:36 91.43 91.47 91.42 91.46 0.0K
23:37 91.46 91.47 91.43 91.44 0.0K
23:38 91.44 91.46 91.44 91.45 0.0K
23:39 91.45 91.46 91.40 91.44 0.0K
23:40 91.44 91.47 91.44 91.46 0.0K
23:41 91.46 91.46 91.42 91.42 0.0K
23:42 91.42 91.43 91.37 91.40 0.0K
23:43 91.40 91.48 91.40 91.47 0.0K
23:44 91.47 91.47 91.44 91.45 0.0K
23:45 91.46 91.48 91.43 91.44 0.0K
23:46 91.45 91.46 91.41 91.44 0.0K
23:47 91.45 91.47 91.43 91.46 0.0K
23:48 91.46 91.49 91.45 91.49 0.0K
23:49 91.49 91.50 91.47 91.48 0.0K
23:50 91.48 91.48 91.38 91.38 0.0K
23:51 91.38 91.38 91.30 91.30 0.0K
23:52 91.31 91.41 91.31 91.41 0.0K
23:53 91.42 91.42 91.39 91.40 0.0K
23:54 91.39 91.47 91.39 91.45 0.0K
23:55 91.44 91.46 91.42 91.43 0.0K
23:56 91.43 91.46 91.41 91.43 0.0K
23:57 91.43 91.46 91.41 91.43 0.0K
23:58 91.43 91.43 91.41 91.41 0.0K
23:59 91.41 91.41 91.40 91.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available