AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 91.77 91.77 91.77 91.77 0.0K
06:02 91.78 91.78 91.77 91.77 0.0K
06:03 91.77 91.77 91.77 91.77 0.0K
06:04 91.77 91.77 91.77 91.77 0.0K
06:05 91.77 91.77 91.77 91.77 0.0K
06:06 91.78 91.78 91.77 91.78 0.0K
06:07 91.78 91.78 91.78 91.78 0.0K
06:08 91.78 91.78 91.78 91.78 0.0K
06:09 91.78 91.79 91.78 91.79 0.0K
06:10 91.79 91.79 91.78 91.79 0.0K
06:11 91.79 91.79 91.79 91.79 0.0K
06:12 91.79 91.79 91.79 91.79 0.0K
06:13 91.79 91.79 91.79 91.79 0.0K
06:14 91.79 91.79 91.79 91.79 0.0K
06:15 91.79 91.80 91.79 91.79 0.0K
06:16 91.79 91.79 91.79 91.79 0.0K
06:17 91.76 91.83 91.76 91.83 0.0K
06:18 91.83 91.87 91.82 91.86 0.0K
06:19 91.86 91.86 91.77 91.78 0.0K
06:20 91.78 91.78 91.75 91.75 0.0K
06:21 91.75 91.78 91.75 91.78 0.0K
06:22 91.78 91.78 91.77 91.78 0.0K
06:23 91.78 91.80 91.78 91.80 0.0K
06:24 91.81 91.81 91.78 91.78 0.0K
06:25 91.79 91.79 91.79 91.79 0.0K
06:26 91.79 91.85 91.79 91.82 0.0K
06:27 91.82 91.84 91.82 91.84 0.0K
06:28 91.84 91.87 91.84 91.84 0.0K
06:29 91.84 91.86 91.84 91.86 0.0K
06:30 91.86 91.88 91.86 91.87 0.0K
06:31 91.91 91.91 91.91 91.91 0.0K
06:32 91.91 91.91 91.90 91.90 0.0K
06:33 91.90 91.90 91.89 91.90 0.0K
06:34 91.91 91.91 91.91 91.91 0.0K
06:35 91.91 91.91 91.91 91.91 0.0K
06:36 91.92 91.92 91.91 91.91 0.0K
06:37 91.91 91.91 91.91 91.91 0.0K
06:38 91.91 91.93 91.91 91.93 0.0K
06:39 91.94 91.95 91.94 91.94 0.0K
06:40 91.94 91.96 91.94 91.96 0.0K
06:41 91.97 91.99 91.97 91.98 0.0K
06:42 91.98 91.98 91.97 91.98 0.0K
06:43 91.97 91.98 91.96 91.96 0.0K
06:45 91.97 91.97 91.96 91.96 0.0K
06:46 91.96 91.96 91.90 91.91 0.0K
06:47 91.90 91.90 91.89 91.89 0.0K
06:48 91.89 91.89 91.88 91.88 0.0K
06:49 91.88 91.88 91.88 91.88 0.0K
06:50 91.88 91.88 91.86 91.87 0.0K
06:51 91.87 91.94 91.87 91.94 0.0K
06:52 91.93 91.95 91.93 91.95 0.0K
06:53 91.95 91.95 91.94 91.94 0.0K
06:54 91.94 91.96 91.94 91.96 0.0K
06:55 91.96 91.97 91.96 91.96 0.0K
06:56 91.97 91.97 91.97 91.97 0.0K
06:57 91.97 91.97 91.97 91.97 0.0K
06:58 91.97 91.97 91.97 91.97 0.0K
06:59 91.97 91.97 91.97 91.97 0.0K
07:00 91.97 92.05 91.90 92.01 0.0K
07:01 92.00 92.02 92.00 92.00 0.0K
07:02 92.00 92.00 91.99 91.99 0.0K
07:03 92.00 92.00 91.98 91.99 0.0K
07:04 91.99 92.00 91.98 91.98 0.0K
07:05 91.98 92.00 91.97 92.00 0.0K
07:06 92.00 92.01 92.00 92.01 0.0K
07:07 92.01 92.01 92.00 92.00 0.0K
07:08 91.99 91.99 91.96 91.96 0.0K
07:09 91.96 91.99 91.96 91.99 0.0K
07:10 91.99 91.99 91.97 91.97 0.0K
07:11 91.97 91.98 91.97 91.97 0.0K
07:12 91.97 91.98 91.96 91.96 0.0K
07:13 91.95 91.98 91.95 91.98 0.0K
07:14 91.98 91.98 91.97 91.98 0.0K
07:15 91.97 91.97 91.94 91.94 0.0K
07:16 91.94 91.95 91.94 91.94 0.0K
07:17 91.95 91.96 91.94 91.96 0.0K
07:18 91.96 91.96 91.95 91.96 0.0K
07:19 91.96 91.96 91.94 91.94 0.0K
07:20 91.94 91.95 91.94 91.95 0.0K
07:21 91.95 91.95 91.93 91.93 0.0K
07:22 91.93 91.95 91.93 91.94 0.0K
07:23 91.95 91.95 91.91 91.91 0.0K
07:24 91.91 91.92 91.91 91.91 0.0K
07:25 91.91 91.93 91.91 91.93 0.0K
07:26 91.93 91.93 91.92 91.92 0.0K
07:27 91.92 91.92 91.91 91.92 0.0K
07:28 91.92 91.93 91.92 91.92 0.0K
07:29 91.92 91.94 91.92 91.93 0.0K
07:30 91.93 91.93 91.90 91.91 0.0K
07:31 91.93 91.95 91.91 91.92 0.0K
07:32 91.92 91.93 91.91 91.92 0.0K
07:33 91.92 91.94 91.90 91.91 0.0K
07:34 91.91 91.94 91.91 91.94 0.0K
07:35 91.94 91.94 91.92 91.93 0.0K
07:36 91.93 91.96 91.92 91.95 0.0K
07:37 91.95 91.96 91.93 91.94 0.0K
07:38 91.94 91.95 91.93 91.93 0.0K
07:39 91.93 91.94 91.92 91.92 0.0K
07:40 91.92 91.95 91.92 91.94 0.0K
07:41 91.94 91.96 91.94 91.94 0.0K
07:42 91.94 91.95 91.94 91.95 0.0K
07:43 91.95 91.95 91.92 91.93 0.0K
07:44 91.93 91.94 91.93 91.93 0.0K
07:45 91.93 91.93 91.92 91.93 0.0K
07:46 91.93 91.96 91.93 91.94 0.0K
07:47 91.94 91.94 91.92 91.92 0.0K
07:48 91.92 91.93 91.92 91.92 0.0K
07:49 91.92 91.95 91.92 91.95 0.0K
07:50 91.95 91.97 91.94 91.97 0.0K
07:51 91.97 91.97 91.94 91.94 0.0K
07:52 91.94 91.95 91.93 91.94 0.0K
07:53 91.94 91.94 91.93 91.94 0.0K
07:54 91.94 91.96 91.94 91.95 0.0K
07:55 91.96 91.96 91.94 91.94 0.0K
07:56 91.94 91.95 91.94 91.94 0.0K
07:57 91.94 91.94 91.92 91.92 0.0K
07:58 91.92 91.94 91.92 91.92 0.0K
07:59 91.92 91.93 91.92 91.92 0.0K
08:00 91.92 91.92 91.89 91.90 0.0K
08:01 91.90 91.90 91.88 91.89 0.0K
08:02 91.89 91.91 91.88 91.90 0.0K
08:03 91.90 91.91 91.89 91.90 0.0K
08:04 91.90 91.92 91.89 91.91 0.0K
08:05 91.91 91.91 91.89 91.89 0.0K
08:06 91.89 91.91 91.89 91.89 0.0K
08:07 91.89 91.90 91.88 91.88 0.0K
08:08 91.88 91.89 91.87 91.89 0.0K
08:09 91.88 91.89 91.88 91.89 0.0K
08:10 91.89 91.93 91.89 91.92 0.0K
08:11 91.92 91.93 91.91 91.92 0.0K
08:12 91.92 91.93 91.92 91.92 0.0K
08:13 91.92 91.92 91.88 91.88 0.0K
08:14 91.88 91.88 91.87 91.87 0.0K
08:15 91.87 91.88 91.86 91.88 0.0K
08:16 91.88 91.88 91.87 91.88 0.0K
08:17 91.87 91.88 91.87 91.88 0.0K
08:18 91.88 91.88 91.87 91.87 0.0K
08:19 91.87 91.87 91.86 91.87 0.0K
08:20 91.87 91.87 91.85 91.85 0.0K
08:21 91.86 91.88 91.85 91.87 0.0K
08:22 91.87 91.87 91.85 91.85 0.0K
08:23 91.85 91.85 91.84 91.85 0.0K
08:24 91.85 91.86 91.84 91.85 0.0K
08:25 91.85 91.87 91.84 91.87 0.0K
08:26 91.87 91.88 91.86 91.88 0.0K
08:27 91.87 91.88 91.87 91.87 0.0K
08:28 91.87 91.88 91.85 91.85 0.0K
08:29 91.85 91.87 91.84 91.85 0.0K
08:30 91.85 91.86 91.85 91.86 0.0K
08:31 91.86 91.86 91.85 91.86 0.0K
08:32 91.85 91.85 91.83 91.83 0.0K
08:33 91.83 91.83 91.82 91.83 0.0K
08:34 91.83 91.83 91.82 91.82 0.0K
08:35 91.83 91.83 91.82 91.82 0.0K
08:36 91.82 91.83 91.81 91.83 0.0K
08:37 91.83 91.83 91.82 91.82 0.0K
08:38 91.81 91.84 91.81 91.84 0.0K
08:39 91.84 91.84 91.83 91.84 0.0K
08:40 91.84 91.85 91.82 91.82 0.0K
08:41 91.82 91.82 91.81 91.81 0.0K
08:42 91.81 91.83 91.81 91.82 0.0K
08:43 91.82 91.83 91.82 91.83 0.0K
08:44 91.83 91.83 91.81 91.82 0.0K
08:45 91.82 91.83 91.82 91.83 0.0K
08:46 91.84 91.84 91.81 91.81 0.0K
08:47 91.81 91.81 91.80 91.80 0.0K
08:48 91.81 91.82 91.80 91.81 0.0K
08:49 91.81 91.81 91.79 91.80 0.0K
08:50 91.80 91.82 91.80 91.80 0.0K
08:51 91.81 91.83 91.80 91.82 0.0K
08:52 91.83 91.83 91.80 91.80 0.0K
08:53 91.80 91.80 91.77 91.78 0.0K
08:54 91.78 91.79 91.78 91.78 0.0K
08:55 91.78 91.78 91.76 91.76 0.0K
08:56 91.76 91.78 91.76 91.78 0.0K
08:57 91.79 91.81 91.78 91.78 0.0K
08:58 91.79 91.81 91.79 91.80 0.0K
08:59 91.80 91.82 91.79 91.81 0.0K
09:00 91.81 91.81 91.73 91.75 0.0K
09:01 91.74 91.75 91.70 91.70 0.0K
09:02 91.71 91.72 91.65 91.68 0.0K
09:03 91.69 91.70 91.67 91.69 0.0K
09:04 91.69 91.70 91.68 91.69 0.0K
09:05 91.70 91.70 91.67 91.68 0.0K
09:06 91.67 91.67 91.62 91.66 0.0K
09:07 91.66 91.66 91.63 91.64 0.0K
09:08 91.64 91.66 91.63 91.66 0.0K
09:09 91.65 91.67 91.63 91.67 0.0K
09:10 91.67 91.68 91.64 91.64 0.0K
09:11 91.64 91.65 91.63 91.64 0.0K
09:12 91.63 91.65 91.62 91.63 0.0K
09:13 91.63 91.64 91.62 91.63 0.0K
09:14 91.63 91.67 91.63 91.67 0.0K
09:15 91.67 91.68 91.64 91.65 0.0K
09:16 91.64 91.65 91.63 91.64 0.0K
09:17 91.64 91.65 91.59 91.61 0.0K
09:18 91.61 91.62 91.61 91.61 0.0K
09:19 91.62 91.64 91.61 91.64 0.0K
09:20 91.63 91.64 91.60 91.63 0.0K
09:21 91.63 91.63 91.60 91.62 0.0K
09:22 91.62 91.62 91.60 91.62 0.0K
09:23 91.61 91.63 91.59 91.61 0.0K
09:24 91.61 91.65 91.60 91.64 0.0K
09:25 91.64 91.65 91.62 91.63 0.0K
09:26 91.62 91.64 91.62 91.64 0.0K
09:27 91.64 91.65 91.63 91.65 0.0K
09:28 91.65 91.65 91.63 91.65 0.0K
09:29 91.65 91.66 91.63 91.63 0.0K
09:30 91.64 91.64 91.62 91.63 0.0K
09:31 91.63 91.66 91.62 91.66 0.0K
09:32 91.66 91.69 91.66 91.66 0.0K
09:33 91.66 91.70 91.66 91.69 0.0K
09:34 91.69 91.72 91.69 91.71 0.0K
09:35 91.71 91.72 91.71 91.71 0.0K
09:36 91.71 91.71 91.68 91.70 0.0K
09:37 91.70 91.73 91.70 91.73 0.0K
09:38 91.74 91.74 91.73 91.73 0.0K
09:39 91.73 91.73 91.70 91.70 0.0K
09:40 91.70 91.70 91.68 91.68 0.0K
09:41 91.67 91.70 91.67 91.68 0.0K
09:42 91.69 91.69 91.66 91.66 0.0K
09:43 91.66 91.69 91.66 91.68 0.0K
09:44 91.68 91.69 91.66 91.67 0.0K
09:45 91.67 91.72 91.67 91.71 0.0K
09:46 91.72 91.72 91.69 91.71 0.0K
09:47 91.70 91.71 91.67 91.68 0.0K
09:48 91.68 91.71 91.68 91.70 0.0K
09:49 91.71 91.71 91.70 91.71 0.0K
09:50 91.70 91.70 91.64 91.64 0.0K
09:51 91.64 91.66 91.64 91.64 0.0K
09:52 91.64 91.67 91.63 91.63 0.0K
09:53 91.63 91.65 91.63 91.65 0.0K
09:54 91.67 91.71 91.64 91.70 0.0K
09:55 91.71 91.71 91.65 91.65 0.0K
09:56 91.65 91.67 91.65 91.66 0.0K
09:57 91.66 91.68 91.66 91.67 0.0K
09:58 91.67 91.69 91.66 91.67 0.0K
09:59 91.66 91.68 91.65 91.65 0.0K
10:00 91.65 91.66 91.62 91.62 0.0K
10:01 91.62 91.63 91.61 91.62 0.0K
10:02 91.62 91.63 91.60 91.63 0.0K
10:03 91.62 91.63 91.59 91.60 0.0K
10:04 91.60 91.60 91.59 91.59 0.0K
10:05 91.59 91.64 91.59 91.62 0.0K
10:06 91.62 91.64 91.61 91.61 0.0K
10:07 91.61 91.62 91.60 91.61 0.0K
10:08 91.61 91.63 91.60 91.61 0.0K
10:09 91.61 91.62 91.59 91.60 0.0K
10:10 91.60 91.63 91.60 91.60 0.0K
10:11 91.61 91.63 91.61 91.63 0.0K
10:12 91.63 91.64 91.62 91.63 0.0K
10:13 91.63 91.65 91.62 91.63 0.0K
10:14 91.63 91.65 91.63 91.64 0.0K
10:15 91.65 91.66 91.64 91.66 0.0K
10:16 91.65 91.66 91.64 91.64 0.0K
10:17 91.64 91.65 91.63 91.63 0.0K
10:18 91.63 91.63 91.62 91.62 0.0K
10:19 91.62 91.64 91.62 91.63 0.0K
10:20 91.64 91.66 91.63 91.65 0.0K
10:21 91.65 91.66 91.64 91.66 0.0K
10:22 91.66 91.66 91.64 91.64 0.0K
10:23 91.64 91.65 91.63 91.65 0.0K
10:24 91.65 91.66 91.65 91.66 0.0K
10:25 91.66 91.68 91.66 91.68 0.0K
10:26 91.67 91.69 91.67 91.69 0.0K
10:27 91.69 91.69 91.65 91.68 0.0K
10:28 91.68 91.70 91.68 91.70 0.0K
10:29 91.71 91.72 91.70 91.72 0.0K
10:30 91.72 91.73 91.71 91.71 0.0K
10:31 91.71 91.73 91.71 91.73 0.0K
10:32 91.74 91.74 91.71 91.72 0.0K
10:33 91.72 91.72 91.70 91.72 0.0K
10:34 91.72 91.72 91.69 91.70 0.0K
10:35 91.70 91.70 91.67 91.68 0.0K
10:36 91.68 91.70 91.68 91.70 0.0K
10:37 91.70 91.71 91.68 91.69 0.0K
10:38 91.69 91.70 91.68 91.69 0.0K
10:39 91.69 91.70 91.68 91.70 0.0K
10:40 91.69 91.71 91.68 91.70 0.0K
10:41 91.70 91.71 91.67 91.68 0.0K
10:42 91.68 91.69 91.67 91.69 0.0K
10:43 91.69 91.69 91.65 91.66 0.0K
10:44 91.66 91.68 91.64 91.67 0.0K
10:45 91.67 91.67 91.64 91.65 0.0K
10:46 91.66 91.69 91.66 91.68 0.0K
10:47 91.68 91.71 91.66 91.68 0.0K
10:48 91.68 91.68 91.66 91.67 0.0K
10:49 91.66 91.67 91.64 91.65 0.0K
10:50 91.65 91.68 91.65 91.68 0.0K
10:51 91.68 91.68 91.66 91.68 0.0K
10:52 91.68 91.68 91.67 91.67 0.0K
10:53 91.68 91.69 91.67 91.69 0.0K
10:54 91.69 91.69 91.68 91.68 0.0K
10:55 91.68 91.72 91.68 91.71 0.0K
10:56 91.71 91.72 91.69 91.71 0.0K
10:57 91.71 91.72 91.70 91.70 0.0K
10:58 91.70 91.72 91.70 91.71 0.0K
10:59 91.71 91.71 91.69 91.70 0.0K
11:00 91.71 91.72 91.69 91.72 0.0K
11:01 91.73 91.77 91.72 91.77 0.0K
11:02 91.76 91.78 91.76 91.76 0.0K
11:03 91.76 91.78 91.75 91.75 0.0K
11:04 91.75 91.77 91.74 91.76 0.0K
11:05 91.75 91.78 91.75 91.78 0.0K
11:06 91.78 91.78 91.77 91.77 0.0K
11:07 91.77 91.81 91.76 91.77 0.0K
11:08 91.77 91.79 91.77 91.79 0.0K
11:09 91.79 91.79 91.75 91.76 0.0K
11:10 91.75 91.76 91.74 91.75 0.0K
11:11 91.75 91.76 91.74 91.75 0.0K
11:12 91.75 91.77 91.73 91.76 0.0K
11:13 91.75 91.78 91.75 91.76 0.0K
11:14 91.76 91.76 91.72 91.74 0.0K
11:15 91.74 91.75 91.73 91.74 0.0K
11:16 91.74 91.74 91.73 91.73 0.0K
11:17 91.74 91.74 91.72 91.74 0.0K
11:18 91.74 91.74 91.72 91.74 0.0K
11:19 91.74 91.75 91.74 91.75 0.0K
11:20 91.75 91.75 91.74 91.74 0.0K
11:21 91.74 91.77 91.73 91.76 0.0K
11:22 91.76 91.77 91.76 91.76 0.0K
11:23 91.76 91.78 91.75 91.76 0.0K
11:24 91.76 91.77 91.75 91.77 0.0K
11:25 91.76 91.77 91.76 91.76 0.0K
11:26 91.76 91.76 91.75 91.76 0.0K
11:27 91.76 91.77 91.75 91.76 0.0K
11:28 91.75 91.76 91.73 91.74 0.0K
11:29 91.74 91.74 91.72 91.72 0.0K
11:30 91.72 91.74 91.71 91.74 0.0K
11:31 91.74 91.74 91.72 91.73 0.0K
11:32 91.73 91.73 91.71 91.72 0.0K
11:33 91.71 91.72 91.71 91.71 0.0K
11:34 91.71 91.71 91.69 91.70 0.0K
11:35 91.70 91.71 91.70 91.70 0.0K
11:36 91.70 91.70 91.68 91.69 0.0K
11:37 91.69 91.70 91.69 91.69 0.0K
11:38 91.69 91.71 91.69 91.70 0.0K
11:39 91.70 91.73 91.69 91.73 0.0K
11:40 91.74 91.75 91.73 91.73 0.0K
11:41 91.73 91.73 91.71 91.71 0.0K
11:42 91.71 91.71 91.69 91.69 0.0K
11:43 91.69 91.70 91.68 91.70 0.0K
11:44 91.70 91.70 91.68 91.69 0.0K
11:45 91.69 91.69 91.67 91.68 0.0K
11:46 91.67 91.70 91.67 91.69 0.0K
11:47 91.69 91.71 91.69 91.70 0.0K
11:48 91.70 91.73 91.70 91.73 0.0K
11:49 91.73 91.74 91.71 91.72 0.0K
11:50 91.72 91.72 91.70 91.71 0.0K
11:51 91.71 91.72 91.70 91.70 0.0K
11:52 91.70 91.71 91.69 91.71 0.0K
11:53 91.70 91.71 91.68 91.68 0.0K
11:54 91.69 91.69 91.68 91.69 0.0K
11:55 91.68 91.68 91.66 91.66 0.0K
11:56 91.66 91.66 91.64 91.65 0.0K
11:57 91.65 91.65 91.63 91.65 0.0K
11:58 91.65 91.65 91.64 91.65 0.0K
11:59 91.65 91.65 91.64 91.65 0.0K
12:00 91.66 91.66 91.62 91.62 0.0K
12:01 91.62 91.64 91.62 91.62 0.0K
12:02 91.62 91.62 91.60 91.61 0.0K
12:03 91.61 91.61 91.57 91.57 0.0K
12:04 91.57 91.59 91.57 91.59 0.0K
12:05 91.59 91.59 91.58 91.59 0.0K
12:06 91.59 91.59 91.57 91.57 0.0K
12:07 91.57 91.58 91.56 91.56 0.0K
12:08 91.56 91.56 91.54 91.55 0.0K
12:09 91.55 91.55 91.54 91.55 0.0K
12:10 91.55 91.59 91.55 91.59 0.0K
12:11 91.58 91.60 91.58 91.60 0.0K
12:12 91.60 91.62 91.59 91.62 0.0K
12:13 91.62 91.64 91.62 91.63 0.0K
12:14 91.63 91.63 91.61 91.63 0.0K
12:15 91.63 91.64 91.62 91.63 0.0K
12:16 91.63 91.66 91.63 91.65 0.0K
12:17 91.65 91.67 91.65 91.67 0.0K
12:18 91.67 91.68 91.67 91.67 0.0K
12:19 91.67 91.71 91.67 91.69 0.0K
12:20 91.69 91.71 91.69 91.70 0.0K
12:21 91.69 91.71 91.69 91.71 0.0K
12:22 91.71 91.72 91.70 91.71 0.0K
12:23 91.71 91.71 91.68 91.68 0.0K
12:24 91.68 91.68 91.67 91.67 0.0K
12:25 91.68 91.68 91.65 91.67 0.0K
12:26 91.67 91.69 91.67 91.68 0.0K
12:27 91.68 91.68 91.64 91.66 0.0K
12:28 91.66 91.68 91.66 91.68 0.0K
12:29 91.68 91.68 91.66 91.67 0.0K
12:30 91.67 91.67 91.66 91.67 0.0K
12:31 91.67 91.71 91.67 91.71 0.0K
12:32 91.71 91.71 91.70 91.70 0.0K
12:33 91.70 91.72 91.70 91.72 0.0K
12:34 91.72 91.72 91.71 91.71 0.0K
12:35 91.71 91.71 91.68 91.71 0.0K
12:36 91.71 91.71 91.71 91.71 0.0K
12:37 91.71 91.74 91.71 91.73 0.0K
12:38 91.74 91.76 91.74 91.76 0.0K
12:39 91.76 91.77 91.75 91.75 0.0K
12:40 91.75 91.75 91.74 91.74 0.0K
12:41 91.74 91.75 91.73 91.75 0.0K
12:42 91.75 91.75 91.74 91.74 0.0K
12:43 91.74 91.76 91.73 91.73 0.0K
12:44 91.73 91.73 91.72 91.72 0.0K
12:45 91.72 91.74 91.72 91.73 0.0K
12:46 91.73 91.73 91.70 91.71 0.0K
12:47 91.71 91.71 91.70 91.70 0.0K
12:48 91.71 91.72 91.70 91.71 0.0K
12:49 91.71 91.72 91.70 91.71 0.0K
12:50 91.71 91.71 91.70 91.71 0.0K
12:51 91.71 91.71 91.70 91.70 0.0K
12:52 91.70 91.71 91.69 91.70 0.0K
12:53 91.70 91.71 91.69 91.71 0.0K
12:54 91.71 91.71 91.69 91.70 0.0K
12:55 91.70 91.70 91.68 91.69 0.0K
12:56 91.68 91.69 91.68 91.69 0.0K
12:57 91.69 91.70 91.68 91.68 0.0K
12:58 91.68 91.69 91.68 91.69 0.0K
12:59 91.69 91.70 91.68 91.69 0.0K
13:00 91.69 91.72 91.69 91.71 0.0K
13:01 91.71 91.77 91.70 91.77 0.0K
13:02 91.77 91.79 91.76 91.79 0.0K
13:03 91.79 91.79 91.77 91.77 0.0K
13:04 91.77 91.78 91.76 91.77 0.0K
13:05 91.77 91.78 91.77 91.78 0.0K
13:06 91.77 91.78 91.77 91.78 0.0K
13:07 91.78 91.80 91.77 91.80 0.0K
13:08 91.80 91.81 91.79 91.80 0.0K
13:09 91.80 91.81 91.79 91.80 0.0K
13:10 91.80 91.82 91.80 91.82 0.0K
13:11 91.81 91.81 91.80 91.81 0.0K
13:12 91.81 91.81 91.79 91.80 0.0K
13:13 91.80 91.82 91.80 91.82 0.0K
13:14 91.82 91.83 91.82 91.83 0.0K
13:15 91.83 91.83 91.81 91.81 0.0K
13:16 91.81 91.81 91.79 91.80 0.0K
13:17 91.80 91.80 91.79 91.80 0.0K
13:18 91.80 91.80 91.78 91.80 0.0K
13:19 91.80 91.81 91.80 91.81 0.0K
13:20 91.81 91.82 91.81 91.81 0.0K
13:21 91.81 91.82 91.80 91.82 0.0K
13:22 91.83 91.83 91.80 91.80 0.0K
13:23 91.80 91.81 91.80 91.80 0.0K
13:24 91.79 91.80 91.78 91.80 0.0K
13:25 91.80 91.81 91.79 91.79 0.0K
13:26 91.79 91.80 91.78 91.78 0.0K
13:27 91.78 91.85 91.77 91.85 0.0K
13:28 91.86 91.86 91.83 91.85 0.0K
13:29 91.84 91.85 91.82 91.82 0.0K
13:30 91.82 91.82 91.79 91.80 0.0K
13:31 91.80 91.81 91.79 91.79 0.0K
13:32 91.79 91.79 91.78 91.79 0.0K
13:33 91.78 91.78 91.75 91.75 0.0K
13:34 91.75 91.76 91.74 91.74 0.0K
13:35 91.74 91.76 91.74 91.74 0.0K
13:36 91.74 91.74 91.73 91.74 0.0K
13:37 91.74 91.75 91.74 91.74 0.0K
13:38 91.74 91.75 91.73 91.75 0.0K
13:39 91.74 91.75 91.72 91.72 0.0K
13:40 91.71 91.75 91.71 91.75 0.0K
13:41 91.75 91.77 91.74 91.77 0.0K
13:42 91.77 91.80 91.76 91.80 0.0K
13:43 91.80 91.82 91.80 91.81 0.0K
13:44 91.80 91.81 91.78 91.78 0.0K
13:45 91.78 91.79 91.75 91.75 0.0K
13:46 91.75 91.77 91.75 91.76 0.0K
13:47 91.76 91.76 91.75 91.76 0.0K
13:48 91.76 91.77 91.74 91.74 0.0K
13:49 91.74 91.75 91.74 91.75 0.0K
13:50 91.75 91.77 91.74 91.76 0.0K
13:51 91.77 91.77 91.75 91.75 0.0K
13:52 91.75 91.75 91.73 91.74 0.0K
13:53 91.74 91.76 91.73 91.76 0.0K
13:54 91.76 91.76 91.75 91.75 0.0K
13:55 91.75 91.76 91.74 91.75 0.0K
13:56 91.75 91.76 91.75 91.76 0.0K
13:57 91.76 91.77 91.75 91.76 0.0K
13:58 91.76 91.76 91.75 91.76 0.0K
13:59 91.75 91.77 91.74 91.77 0.0K
14:00 91.77 91.77 91.75 91.77 0.0K
14:01 91.75 91.76 91.75 91.75 0.0K
14:02 91.75 91.77 91.75 91.76 0.0K
14:03 91.76 91.77 91.75 91.76 0.0K
14:04 91.77 91.79 91.76 91.79 0.0K
14:05 91.79 91.80 91.78 91.80 0.0K
14:06 91.80 91.82 91.80 91.82 0.0K
14:07 91.81 91.81 91.78 91.79 0.0K
14:08 91.78 91.79 91.78 91.79 0.0K
14:09 91.79 91.79 91.77 91.78 0.0K
14:10 91.78 91.81 91.78 91.81 0.0K
14:11 91.81 91.83 91.80 91.81 0.0K
14:12 91.80 91.81 91.79 91.79 0.0K
14:13 91.79 91.82 91.79 91.81 0.0K
14:14 91.81 91.83 91.80 91.81 0.0K
14:15 91.82 91.82 91.81 91.81 0.0K
14:16 91.81 91.81 91.80 91.81 0.0K
14:17 91.82 91.82 91.79 91.80 0.0K
14:18 91.80 91.83 91.80 91.82 0.0K
14:19 91.82 91.82 91.81 91.81 0.0K
14:20 91.82 91.83 91.81 91.82 0.0K
14:21 91.82 91.84 91.82 91.83 0.0K
14:22 91.83 91.84 91.83 91.84 0.0K
14:23 91.85 91.85 91.83 91.83 0.0K
14:24 91.83 91.85 91.83 91.85 0.0K
14:25 91.84 91.86 91.84 91.85 0.0K
14:26 91.86 91.86 91.84 91.86 0.0K
14:27 91.86 91.87 91.86 91.87 0.0K
14:28 91.87 91.89 91.87 91.88 0.0K
14:29 91.88 91.88 91.86 91.86 0.0K
14:30 91.86 91.86 91.83 91.83 0.0K
14:31 91.83 91.86 91.83 91.85 0.0K
14:32 91.85 91.86 91.85 91.86 0.0K
14:33 91.86 91.87 91.84 91.84 0.0K
14:34 91.83 91.85 91.82 91.82 0.0K
14:35 91.82 91.83 91.81 91.82 0.0K
14:36 91.82 91.87 91.82 91.87 0.0K
14:37 91.87 91.89 91.87 91.88 0.0K
14:38 91.88 91.91 91.88 91.91 0.0K
14:39 91.91 91.91 91.89 91.90 0.0K
14:40 91.90 91.92 91.89 91.89 0.0K
14:41 91.89 91.91 91.87 91.87 0.0K
14:42 91.87 91.88 91.86 91.86 0.0K
14:43 91.86 91.86 91.85 91.85 0.0K
14:44 91.85 91.86 91.85 91.85 0.0K
14:45 91.85 91.86 91.85 91.85 0.0K
14:46 91.85 91.85 91.82 91.82 0.0K
14:47 91.82 91.83 91.81 91.81 0.0K
14:48 91.81 91.81 91.80 91.81 0.0K
14:49 91.81 91.83 91.81 91.82 0.0K
14:50 91.83 91.85 91.82 91.83 0.0K
14:51 91.83 91.87 91.83 91.86 0.0K
14:52 91.86 91.87 91.85 91.87 0.0K
14:53 91.87 91.91 91.87 91.91 0.0K
14:54 91.90 91.91 91.87 91.87 0.0K
14:55 91.87 91.87 91.84 91.84 0.0K
14:56 91.84 91.90 91.84 91.90 0.0K
14:57 91.90 91.90 91.86 91.88 0.0K
14:58 91.88 91.88 91.86 91.86 0.0K
14:59 91.86 91.91 91.86 91.91 0.0K
15:00 91.91 91.95 91.91 91.93 0.0K
15:01 91.93 91.94 91.91 91.92 0.0K
15:02 91.92 91.93 91.92 91.93 0.0K
15:03 91.93 91.94 91.92 91.94 0.0K
15:04 91.94 91.95 91.92 91.92 0.0K
15:05 91.92 91.94 91.92 91.94 0.0K
15:06 91.94 91.95 91.94 91.94 0.0K
15:07 91.94 91.95 91.94 91.94 0.0K
15:08 91.94 91.95 91.93 91.93 0.0K
15:09 91.93 91.94 91.92 91.92 0.0K
15:10 91.92 91.92 91.87 91.88 0.0K
15:11 91.89 91.90 91.88 91.88 0.0K
15:12 91.88 91.89 91.87 91.88 0.0K
15:13 91.88 91.88 91.87 91.87 0.0K
15:14 91.87 91.87 91.85 91.85 0.0K
15:15 91.85 91.86 91.84 91.86 0.0K
15:16 91.86 91.86 91.84 91.85 0.0K
15:17 91.85 91.89 91.85 91.86 0.0K
15:18 91.86 91.86 91.83 91.83 0.0K
15:19 91.84 91.86 91.84 91.86 0.0K
15:20 91.86 91.87 91.85 91.87 0.0K
15:21 91.87 91.87 91.85 91.86 0.0K
15:22 91.86 91.88 91.86 91.88 0.0K
15:23 91.88 91.90 91.87 91.89 0.0K
15:24 91.89 91.89 91.87 91.88 0.0K
15:25 91.87 91.88 91.86 91.88 0.0K
15:26 91.88 91.88 91.85 91.86 0.0K
15:27 91.87 91.88 91.87 91.88 0.0K
15:28 91.88 91.89 91.87 91.87 0.0K
15:29 91.88 91.89 91.86 91.88 0.0K
15:30 91.88 91.90 91.87 91.87 0.0K
15:31 91.87 91.88 91.85 91.86 0.0K
15:32 91.86 91.87 91.84 91.85 0.0K
15:33 91.85 91.86 91.84 91.86 0.0K
15:34 91.86 91.87 91.83 91.85 0.0K
15:35 91.85 91.86 91.85 91.86 0.0K
15:36 91.85 91.86 91.85 91.86 0.0K
15:37 91.86 91.89 91.86 91.89 0.0K
15:38 91.89 91.89 91.88 91.88 0.0K
15:39 91.88 91.89 91.87 91.88 0.0K
15:40 91.88 91.89 91.87 91.88 0.0K
15:41 91.88 91.89 91.88 91.88 0.0K
15:42 91.88 91.89 91.88 91.88 0.0K
15:43 91.88 91.89 91.87 91.88 0.0K
15:44 91.88 91.89 91.84 91.85 0.0K
15:45 91.85 91.88 91.85 91.87 0.0K
15:46 91.87 91.87 91.85 91.85 0.0K
15:47 91.85 91.86 91.84 91.86 0.0K
15:48 91.85 91.86 91.84 91.84 0.0K
15:49 91.83 91.85 91.83 91.85 0.0K
15:50 91.85 91.85 91.82 91.82 0.0K
15:51 91.82 91.83 91.81 91.82 0.0K
15:52 91.83 91.84 91.82 91.83 0.0K
15:53 91.83 91.83 91.79 91.79 0.0K
15:54 91.79 91.80 91.79 91.80 0.0K
15:55 91.80 91.80 91.76 91.76 0.0K
15:56 91.77 91.81 91.77 91.81 0.0K
15:57 91.81 91.84 91.79 91.84 0.0K
15:58 91.84 91.85 91.83 91.84 0.0K
15:59 91.84 91.86 91.83 91.83 0.0K
16:00 91.83 91.84 91.80 91.81 0.0K
16:01 91.81 91.81 91.76 91.78 0.0K
16:02 91.79 91.81 91.77 91.81 0.0K
16:03 91.81 91.81 91.78 91.78 0.0K
16:04 91.78 91.78 91.76 91.77 0.0K
16:05 91.77 91.77 91.74 91.74 0.0K
16:06 91.74 91.76 91.74 91.75 0.0K
16:07 91.76 91.78 91.74 91.74 0.0K
16:08 91.74 91.76 91.73 91.75 0.0K
16:09 91.75 91.77 91.74 91.77 0.0K
16:10 91.77 91.77 91.75 91.76 0.0K
16:11 91.77 91.77 91.75 91.77 0.0K
16:12 91.77 91.77 91.74 91.74 0.0K
16:13 91.74 91.76 91.74 91.76 0.0K
16:14 91.76 91.78 91.76 91.78 0.0K
16:15 91.78 91.79 91.76 91.77 0.0K
16:16 91.76 91.77 91.73 91.74 0.0K
16:17 91.73 91.74 91.73 91.73 0.0K
16:18 91.73 91.75 91.73 91.74 0.0K
16:19 91.74 91.75 91.73 91.74 0.0K
16:20 91.74 91.75 91.73 91.74 0.0K
16:21 91.74 91.75 91.74 91.75 0.0K
16:22 91.75 91.77 91.75 91.76 0.0K
16:23 91.76 91.78 91.76 91.77 0.0K
16:24 91.77 91.78 91.77 91.77 0.0K
16:25 91.77 91.78 91.76 91.78 0.0K
16:26 91.77 91.79 91.77 91.79 0.0K
16:27 91.79 91.80 91.78 91.80 0.0K
16:28 91.80 91.80 91.77 91.78 0.0K
16:29 91.78 91.80 91.77 91.79 0.0K
16:30 91.78 91.79 91.74 91.75 0.0K
16:31 91.75 91.76 91.71 91.71 0.0K
16:32 91.72 91.75 91.72 91.75 0.0K
16:33 91.75 91.75 91.74 91.74 0.0K
16:34 91.74 91.74 91.72 91.74 0.0K
16:35 91.74 91.75 91.73 91.74 0.0K
16:36 91.74 91.76 91.74 91.75 0.0K
16:37 91.75 91.75 91.72 91.72 0.0K
16:38 91.72 91.74 91.72 91.73 0.0K
16:39 91.73 91.74 91.71 91.74 0.0K
16:40 91.74 91.74 91.71 91.74 0.0K
16:41 91.73 91.74 91.72 91.73 0.0K
16:42 91.73 91.73 91.70 91.70 0.0K
16:43 91.69 91.70 91.68 91.69 0.0K
16:44 91.69 91.72 91.69 91.71 0.0K
16:45 91.71 91.71 91.69 91.69 0.0K
16:46 91.69 91.70 91.68 91.69 0.0K
16:47 91.69 91.69 91.67 91.68 0.0K
16:48 91.68 91.70 91.68 91.68 0.0K
16:49 91.68 91.69 91.67 91.68 0.0K
16:50 91.68 91.70 91.68 91.70 0.0K
16:51 91.70 91.71 91.69 91.70 0.0K
16:52 91.69 91.70 91.67 91.67 0.0K
16:53 91.68 91.69 91.67 91.69 0.0K
16:54 91.69 91.69 91.68 91.68 0.0K
16:55 91.68 91.68 91.62 91.63 0.0K
16:56 91.63 91.63 91.57 91.57 0.0K
16:57 91.57 91.57 91.53 91.54 0.0K
16:58 91.55 91.56 91.54 91.55 0.0K
16:59 91.55 91.55 91.52 91.52 0.0K
17:00 91.51 91.52 91.50 91.51 0.0K
17:01 91.51 91.55 91.51 91.53 0.0K
17:02 91.54 91.56 91.50 91.51 0.0K
17:03 91.51 91.53 91.51 91.51 0.0K
17:04 91.51 91.51 91.48 91.49 0.0K
17:05 91.49 91.52 91.48 91.51 0.0K
17:06 91.51 91.52 91.49 91.50 0.0K
17:07 91.49 91.51 91.49 91.49 0.0K
17:08 91.49 91.52 91.49 91.51 0.0K
17:09 91.51 91.54 91.51 91.54 0.0K
17:10 91.54 91.55 91.53 91.54 0.0K
17:11 91.54 91.56 91.53 91.56 0.0K
17:12 91.55 91.55 91.53 91.53 0.0K
17:13 91.53 91.54 91.52 91.54 0.0K
17:14 91.54 91.56 91.54 91.54 0.0K
17:15 91.54 91.55 91.50 91.52 0.0K
17:16 91.52 91.52 91.50 91.51 0.0K
17:17 91.51 91.52 91.50 91.50 0.0K
17:18 91.50 91.51 91.49 91.51 0.0K
17:19 91.51 91.52 91.50 91.52 0.0K
17:20 91.52 91.54 91.51 91.52 0.0K
17:21 91.53 91.53 91.51 91.53 0.0K
17:22 91.52 91.53 91.52 91.52 0.0K
17:23 91.52 91.54 91.52 91.53 0.0K
17:24 91.53 91.55 91.53 91.54 0.0K
17:25 91.54 91.56 91.54 91.56 0.0K
17:26 91.56 91.58 91.56 91.57 0.0K
17:27 91.57 91.57 91.56 91.57 0.0K
17:28 91.57 91.58 91.56 91.58 0.0K
17:29 91.58 91.60 91.57 91.60 0.0K
17:30 91.60 91.61 91.58 91.59 0.0K
17:31 91.60 91.60 91.57 91.58 0.0K
17:32 91.57 91.58 91.57 91.58 0.0K
17:33 91.58 91.60 91.57 91.60 0.0K
17:34 91.60 91.60 91.57 91.58 0.0K
17:35 91.58 91.58 91.57 91.57 0.0K
17:36 91.58 91.58 91.56 91.58 0.0K
17:37 91.58 91.59 91.58 91.59 0.0K
17:38 91.59 91.59 91.58 91.59 0.0K
17:39 91.60 91.60 91.58 91.60 0.0K
17:40 91.60 91.61 91.59 91.59 0.0K
17:41 91.59 91.61 91.59 91.60 0.0K
17:42 91.60 91.61 91.59 91.60 0.0K
17:43 91.60 91.62 91.60 91.61 0.0K
17:44 91.61 91.63 91.61 91.63 0.0K
17:45 91.63 91.63 91.59 91.60 0.0K
17:46 91.60 91.61 91.60 91.60 0.0K
17:47 91.60 91.62 91.60 91.62 0.0K
17:48 91.62 91.63 91.62 91.63 0.0K
17:49 91.63 91.63 91.60 91.62 0.0K
17:50 91.61 91.63 91.61 91.62 0.0K
17:51 91.61 91.64 91.61 91.62 0.0K
17:52 91.61 91.61 91.59 91.60 0.0K
17:53 91.60 91.61 91.60 91.61 0.0K
17:54 91.61 91.61 91.60 91.61 0.0K
17:55 91.61 91.62 91.60 91.60 0.0K
17:56 91.60 91.61 91.58 91.58 0.0K
17:57 91.58 91.60 91.57 91.59 0.0K
17:58 91.59 91.59 91.58 91.58 0.0K
17:59 91.58 91.59 91.57 91.59 0.0K
18:00 91.58 91.60 91.58 91.60 0.0K
18:01 91.60 91.61 91.60 91.61 0.0K
18:02 91.61 91.63 91.60 91.61 0.0K
18:03 91.61 91.62 91.61 91.61 0.0K
18:04 91.61 91.63 91.61 91.61 0.0K
18:05 91.61 91.61 91.60 91.61 0.0K
18:06 91.61 91.63 91.61 91.63 0.0K
18:07 91.63 91.65 91.62 91.65 0.0K
18:08 91.65 91.65 91.62 91.64 0.0K
18:09 91.65 91.65 91.64 91.65 0.0K
18:10 91.65 91.66 91.65 91.65 0.0K
18:11 91.65 91.66 91.64 91.64 0.0K
18:12 91.64 91.66 91.64 91.65 0.0K
18:13 91.66 91.67 91.65 91.67 0.0K
18:14 91.66 91.69 91.66 91.69 0.0K
18:15 91.69 91.70 91.68 91.69 0.0K
18:16 91.69 91.69 91.68 91.69 0.0K
18:17 91.69 91.69 91.67 91.68 0.0K
18:18 91.68 91.68 91.66 91.67 0.0K
18:19 91.68 91.68 91.66 91.68 0.0K
18:20 91.68 91.69 91.68 91.69 0.0K
18:21 91.69 91.71 91.68 91.70 0.0K
18:22 91.70 91.70 91.68 91.70 0.0K
18:23 91.70 91.72 91.70 91.71 0.0K
18:24 91.71 91.72 91.71 91.72 0.0K
18:25 91.73 91.73 91.72 91.72 0.0K
18:26 91.72 91.72 91.71 91.72 0.0K
18:27 91.73 91.75 91.72 91.75 0.0K
18:28 91.75 91.76 91.74 91.76 0.0K
18:29 91.75 91.75 91.73 91.73 0.0K
18:30 91.73 91.74 91.71 91.72 0.0K
18:31 91.72 91.74 91.72 91.74 0.0K
18:32 91.74 91.74 91.73 91.73 0.0K
18:33 91.73 91.76 91.73 91.75 0.0K
18:34 91.75 91.77 91.75 91.76 0.0K
18:35 91.77 91.77 91.75 91.76 0.0K
18:36 91.77 91.77 91.75 91.76 0.0K
18:37 91.76 91.77 91.76 91.76 0.0K
18:38 91.76 91.76 91.75 91.76 0.0K
18:39 91.76 91.77 91.76 91.77 0.0K
18:40 91.77 91.77 91.76 91.76 0.0K
18:41 91.76 91.77 91.76 91.76 0.0K
18:42 91.76 91.78 91.75 91.76 0.0K
18:43 91.76 91.78 91.76 91.78 0.0K
18:44 91.78 91.79 91.77 91.79 0.0K
18:45 91.79 91.80 91.78 91.78 0.0K
18:46 91.79 91.79 91.78 91.79 0.0K
18:47 91.79 91.81 91.79 91.79 0.0K
18:48 91.79 91.80 91.79 91.80 0.0K
18:49 91.80 91.80 91.77 91.78 0.0K
18:50 91.77 91.80 91.77 91.78 0.0K
18:51 91.78 91.78 91.76 91.77 0.0K
18:52 91.77 91.79 91.77 91.78 0.0K
18:53 91.78 91.79 91.77 91.78 0.0K
18:54 91.77 91.78 91.77 91.77 0.0K
18:55 91.76 91.78 91.75 91.76 0.0K
18:56 91.76 91.77 91.75 91.76 0.0K
18:57 91.75 91.76 91.74 91.76 0.0K
18:58 91.76 91.76 91.74 91.74 0.0K
18:59 91.74 91.76 91.73 91.76 0.0K
19:00 91.76 91.77 91.74 91.74 0.0K
19:01 91.74 91.75 91.73 91.74 0.0K
19:02 91.74 91.75 91.73 91.73 0.0K
19:03 91.73 91.75 91.73 91.75 0.0K
19:04 91.75 91.76 91.75 91.75 0.0K
19:05 91.75 91.76 91.74 91.76 0.0K
19:06 91.76 91.76 91.75 91.76 0.0K
19:07 91.76 91.78 91.76 91.77 0.0K
19:08 91.77 91.78 91.77 91.77 0.0K
19:09 91.77 91.77 91.75 91.75 0.0K
19:10 91.75 91.77 91.75 91.77 0.0K
19:11 91.77 91.78 91.76 91.78 0.0K
19:12 91.78 91.78 91.77 91.77 0.0K
19:13 91.78 91.78 91.76 91.76 0.0K
19:14 91.77 91.77 91.75 91.76 0.0K
19:15 91.77 91.78 91.76 91.77 0.0K
19:16 91.77 91.79 91.77 91.79 0.0K
19:17 91.78 91.80 91.78 91.79 0.0K
19:18 91.79 91.80 91.78 91.79 0.0K
19:19 91.78 91.79 91.77 91.77 0.0K
19:20 91.77 91.77 91.76 91.77 0.0K
19:21 91.77 91.77 91.75 91.75 0.0K
19:22 91.75 91.75 91.72 91.72 0.0K
19:23 91.72 91.77 91.72 91.77 0.0K
19:24 91.77 91.77 91.75 91.76 0.0K
19:25 91.77 91.77 91.76 91.76 0.0K
19:26 91.76 91.76 91.74 91.75 0.0K
19:27 91.75 91.77 91.75 91.77 0.0K
19:28 91.77 91.78 91.77 91.78 0.0K
19:29 91.78 91.79 91.77 91.78 0.0K
19:30 91.78 91.81 91.78 91.80 0.0K
19:31 91.80 91.81 91.79 91.80 0.0K
19:32 91.80 91.81 91.80 91.81 0.0K
19:33 91.81 91.81 91.80 91.81 0.0K
19:34 91.81 91.82 91.80 91.82 0.0K
19:35 91.82 91.82 91.81 91.81 0.0K
19:36 91.81 91.82 91.80 91.82 0.0K
19:37 91.82 91.83 91.79 91.79 0.0K
19:38 91.79 91.81 91.79 91.80 0.0K
19:39 91.81 91.82 91.81 91.81 0.0K
19:40 91.81 91.82 91.80 91.81 0.0K
19:41 91.81 91.82 91.77 91.77 0.0K
19:42 91.77 91.78 91.76 91.77 0.0K
19:43 91.77 91.78 91.76 91.77 0.0K
19:44 91.77 91.78 91.76 91.77 0.0K
19:45 91.77 91.77 91.75 91.75 0.0K
19:46 91.75 91.76 91.75 91.75 0.0K
19:47 91.75 91.76 91.75 91.75 0.0K
19:48 91.75 91.77 91.75 91.75 0.0K
19:49 91.75 91.76 91.75 91.75 0.0K
19:50 91.75 91.76 91.74 91.75 0.0K
19:51 91.75 91.76 91.74 91.74 0.0K
19:52 91.74 91.75 91.74 91.74 0.0K
19:53 91.74 91.75 91.73 91.75 0.0K
19:54 91.75 91.77 91.75 91.76 0.0K
19:55 91.76 91.77 91.74 91.75 0.0K
19:56 91.75 91.75 91.74 91.75 0.0K
19:57 91.75 91.77 91.75 91.77 0.0K
19:58 91.77 91.78 91.77 91.77 0.0K
19:59 91.77 91.77 91.75 91.75 0.0K
20:00 91.75 91.76 91.74 91.75 0.0K
20:01 91.75 91.76 91.74 91.76 0.0K
20:02 91.75 91.77 91.75 91.77 0.0K
20:03 91.77 91.77 91.74 91.74 0.0K
20:04 91.75 91.78 91.75 91.78 0.0K
20:05 91.78 91.78 91.76 91.76 0.0K
20:06 91.76 91.77 91.75 91.77 0.0K
20:07 91.76 91.77 91.76 91.77 0.0K
20:08 91.77 91.77 91.76 91.77 0.0K
20:09 91.77 91.77 91.76 91.76 0.0K
20:10 91.76 91.78 91.76 91.78 0.0K
20:11 91.78 91.78 91.77 91.77 0.0K
20:12 91.77 91.79 91.77 91.78 0.0K
20:13 91.78 91.79 91.77 91.78 0.0K
20:14 91.78 91.78 91.77 91.77 0.0K
20:15 91.77 91.78 91.77 91.77 0.0K
20:16 91.77 91.77 91.76 91.76 0.0K
20:17 91.76 91.77 91.75 91.76 0.0K
20:18 91.78 91.78 91.74 91.76 0.0K
20:19 91.76 91.76 91.74 91.75 0.0K
20:20 91.75 91.76 91.75 91.75 0.0K
20:21 91.75 91.77 91.75 91.75 0.0K
20:22 91.75 91.77 91.75 91.77 0.0K
20:23 91.77 91.78 91.77 91.77 0.0K
20:24 91.78 91.78 91.75 91.75 0.0K
20:25 91.76 91.78 91.75 91.76 0.0K
20:26 91.76 91.77 91.76 91.76 0.0K
20:27 91.76 91.76 91.76 91.76 0.0K
20:28 91.76 91.76 91.74 91.75 0.0K
20:29 91.75 91.78 91.75 91.77 0.0K
20:30 91.77 91.77 91.75 91.76 0.0K
20:31 91.76 91.76 91.74 91.74 0.0K
20:32 91.75 91.76 91.75 91.75 0.0K
20:33 91.75 91.76 91.74 91.75 0.0K
20:34 91.75 91.76 91.75 91.75 0.0K
20:35 91.75 91.76 91.75 91.76 0.0K
20:36 91.76 91.76 91.75 91.76 0.0K
20:37 91.75 91.77 91.75 91.76 0.0K
20:38 91.76 91.77 91.76 91.76 0.0K
20:39 91.76 91.77 91.75 91.75 0.0K
20:40 91.75 91.78 91.75 91.77 0.0K
20:41 91.77 91.78 91.75 91.76 0.0K
20:42 91.76 91.77 91.76 91.76 0.0K
20:43 91.76 91.77 91.76 91.76 0.0K
20:44 91.75 91.76 91.75 91.75 0.0K
20:45 91.75 91.76 91.74 91.75 0.0K
20:46 91.75 91.75 91.74 91.75 0.0K
20:47 91.75 91.77 91.75 91.76 0.0K
20:48 91.75 91.77 91.75 91.76 0.0K
20:49 91.75 91.76 91.74 91.74 0.0K
20:50 91.74 91.76 91.74 91.75 0.0K
20:51 91.76 91.76 91.74 91.74 0.0K
20:52 91.75 91.76 91.73 91.73 0.0K
20:53 91.73 91.76 91.73 91.73 0.0K
20:54 91.73 91.74 91.72 91.73 0.0K
20:55 91.73 91.74 91.73 91.73 0.0K
20:56 91.73 91.73 91.72 91.72 0.0K
20:57 91.72 91.73 91.71 91.72 0.0K
20:58 91.72 91.72 91.69 91.69 0.0K
20:59 91.69 91.69 91.68 91.69 0.0K
21:00 91.69 91.69 91.66 91.68 0.0K
21:01 91.68 91.69 91.66 91.66 0.0K
21:02 91.66 91.69 91.65 91.68 0.0K
21:03 91.69 91.70 91.68 91.69 0.0K
21:04 91.69 91.69 91.67 91.68 0.0K
21:05 91.68 91.70 91.68 91.69 0.0K
21:06 91.68 91.69 91.65 91.67 0.0K
21:07 91.67 91.68 91.65 91.66 0.0K
21:08 91.66 91.68 91.64 91.68 0.0K
21:09 91.68 91.69 91.66 91.67 0.0K
21:10 91.67 91.71 91.66 91.71 0.0K
21:11 91.70 91.70 91.67 91.70 0.0K
21:12 91.69 91.70 91.68 91.69 0.0K
21:13 91.69 91.71 91.69 91.71 0.0K
21:14 91.71 91.71 91.70 91.71 0.0K
21:15 91.71 91.72 91.70 91.70 0.0K
21:16 91.71 91.71 91.70 91.71 0.0K
21:17 91.71 91.73 91.70 91.70 0.0K
21:18 91.69 91.70 91.69 91.69 0.0K
21:19 91.69 91.71 91.69 91.70 0.0K
21:20 91.71 91.72 91.71 91.71 0.0K
21:21 91.71 91.72 91.71 91.72 0.0K
21:22 91.72 91.75 91.71 91.75 0.0K
21:23 91.75 91.76 91.73 91.73 0.0K
21:24 91.73 91.75 91.71 91.71 0.0K
21:25 91.72 91.72 91.70 91.71 0.0K
21:26 91.70 91.71 91.70 91.70 0.0K
21:27 91.70 91.70 91.68 91.68 0.0K
21:28 91.68 91.70 91.68 91.69 0.0K
21:29 91.70 91.70 91.69 91.69 0.0K
21:30 91.69 91.71 91.69 91.71 0.0K
21:31 91.71 91.71 91.69 91.69 0.0K
21:32 91.69 91.70 91.68 91.69 0.0K
21:33 91.69 91.71 91.68 91.70 0.0K
21:34 91.70 91.70 91.68 91.69 0.0K
21:35 91.68 91.73 91.68 91.72 0.0K
21:36 91.72 91.72 91.70 91.71 0.0K
21:37 91.71 91.72 91.69 91.70 0.0K
21:38 91.70 91.71 91.69 91.69 0.0K
21:39 91.69 91.71 91.68 91.70 0.0K
21:40 91.70 91.70 91.68 91.68 0.0K
21:41 91.68 91.70 91.68 91.70 0.0K
21:42 91.70 91.70 91.69 91.69 0.0K
21:43 91.69 91.69 91.67 91.68 0.0K
21:44 91.68 91.69 91.67 91.69 0.0K
21:45 91.69 91.71 91.68 91.69 0.0K
21:46 91.69 91.69 91.68 91.69 0.0K
21:47 91.69 91.70 91.67 91.67 0.0K
21:48 91.67 91.68 91.66 91.66 0.0K
21:49 91.66 91.67 91.65 91.65 0.0K
21:50 91.65 91.67 91.65 91.67 0.0K
21:51 91.67 91.71 91.67 91.71 0.0K
21:52 91.71 91.72 91.71 91.72 0.0K
21:53 91.72 91.73 91.72 91.73 0.0K
21:54 91.73 91.73 91.72 91.72 0.0K
21:55 91.72 91.72 91.70 91.71 0.0K
21:56 91.70 91.71 91.70 91.70 0.0K
21:57 91.70 91.71 91.70 91.70 0.0K
21:58 91.70 91.71 91.69 91.69 0.0K
21:59 91.69 91.69 91.67 91.67 0.0K
22:00 91.67 91.68 91.67 91.67 0.0K
22:01 91.67 91.67 91.65 91.66 0.0K
22:02 91.66 91.67 91.66 91.66 0.0K
22:03 91.65 91.67 91.64 91.65 0.0K
22:04 91.65 91.67 91.65 91.67 0.0K
22:05 91.67 91.70 91.67 91.70 0.0K
22:06 91.69 91.70 91.67 91.69 0.0K
22:07 91.68 91.73 91.68 91.72 0.0K
22:08 91.72 91.72 91.71 91.71 0.0K
22:09 91.71 91.72 91.71 91.71 0.0K
22:10 91.70 91.73 91.70 91.73 0.0K
22:11 91.73 91.73 91.71 91.71 0.0K
22:12 91.71 91.74 91.70 91.74 0.0K
22:13 91.73 91.74 91.72 91.73 0.0K
22:14 91.73 91.74 91.72 91.73 0.0K
22:15 91.73 91.73 91.71 91.71 0.0K
22:16 91.72 91.75 91.71 91.75 0.0K
22:17 91.74 91.75 91.73 91.75 0.0K
22:18 91.75 91.75 91.73 91.74 0.0K
22:19 91.74 91.74 91.71 91.72 0.0K
22:20 91.72 91.76 91.72 91.76 0.0K
22:21 91.76 91.76 91.74 91.74 0.0K
22:22 91.75 91.75 91.73 91.75 0.0K
22:23 91.75 91.77 91.74 91.77 0.0K
22:24 91.76 91.78 91.76 91.76 0.0K
22:25 91.76 91.78 91.76 91.78 0.0K
22:26 91.78 91.78 91.75 91.76 0.0K
22:27 91.76 91.76 91.72 91.73 0.0K
22:28 91.73 91.75 91.73 91.75 0.0K
22:29 91.75 91.75 91.74 91.75 0.0K
22:30 91.75 91.78 91.74 91.77 0.0K
22:31 91.77 91.79 91.76 91.77 0.0K
22:32 91.77 91.78 91.75 91.76 0.0K
22:33 91.75 91.76 91.71 91.72 0.0K
22:34 91.72 91.72 91.70 91.71 0.0K
22:35 91.70 91.73 91.70 91.72 0.0K
22:36 91.72 91.73 91.69 91.72 0.0K
22:37 91.71 91.72 91.69 91.70 0.0K
22:38 91.71 91.73 91.69 91.73 0.0K
22:39 91.73 91.74 91.72 91.73 0.0K
22:40 91.72 91.76 91.72 91.75 0.0K
22:41 91.75 91.77 91.74 91.77 0.0K
22:42 91.76 91.78 91.76 91.77 0.0K
22:43 91.77 91.80 91.75 91.78 0.0K
22:44 91.77 91.82 91.77 91.81 0.0K
22:45 91.82 91.82 91.75 91.76 0.0K
22:46 91.76 91.80 91.76 91.78 0.0K
22:47 91.78 91.78 91.75 91.77 0.0K
22:48 91.77 91.78 91.75 91.75 0.0K
22:49 91.75 91.76 91.72 91.75 0.0K
22:50 91.75 91.77 91.73 91.75 0.0K
22:51 91.74 91.76 91.74 91.75 0.0K
22:52 91.75 91.77 91.74 91.76 0.0K
22:53 91.76 91.76 91.74 91.75 0.0K
22:54 91.75 91.76 91.73 91.75 0.0K
22:55 91.73 91.74 91.72 91.73 0.0K
22:56 91.73 91.74 91.71 91.73 0.0K
22:57 91.73 91.74 91.69 91.70 0.0K
22:58 91.70 91.70 91.68 91.70 0.0K
22:59 91.70 91.70 91.68 91.69 0.0K
23:00 91.70 91.70 91.64 91.65 0.0K
23:01 91.65 91.67 91.62 91.62 0.0K
23:02 91.62 91.62 91.60 91.61 0.0K
23:03 91.61 91.65 91.61 91.65 0.0K
23:04 91.65 91.68 91.65 91.68 0.0K
23:05 91.68 91.70 91.67 91.70 0.0K
23:06 91.70 91.71 91.67 91.71 0.0K
23:07 91.71 91.71 91.68 91.68 0.0K
23:08 91.68 91.69 91.66 91.67 0.0K
23:09 91.67 91.69 91.67 91.68 0.0K
23:10 91.68 91.69 91.68 91.69 0.0K
23:11 91.68 91.68 91.66 91.66 0.0K
23:12 91.66 91.69 91.66 91.68 0.0K
23:13 91.67 91.68 91.66 91.68 0.0K
23:14 91.68 91.69 91.67 91.68 0.0K
23:15 91.68 91.70 91.68 91.69 0.0K
23:16 91.68 91.70 91.67 91.69 0.0K
23:17 91.69 91.70 91.68 91.68 0.0K
23:18 91.68 91.69 91.67 91.68 0.0K
23:19 91.68 91.68 91.67 91.68 0.0K
23:20 91.68 91.69 91.67 91.69 0.0K
23:21 91.69 91.72 91.69 91.71 0.0K
23:22 91.71 91.72 91.70 91.70 0.0K
23:23 91.70 91.70 91.68 91.70 0.0K
23:24 91.70 91.75 91.70 91.75 0.0K
23:25 91.75 91.76 91.72 91.75 0.0K
23:26 91.74 91.75 91.73 91.75 0.0K
23:27 91.75 91.76 91.73 91.75 0.0K
23:28 91.76 91.76 91.72 91.73 0.0K
23:29 91.73 91.74 91.72 91.73 0.0K
23:30 91.73 91.74 91.71 91.71 0.0K
23:31 91.71 91.71 91.69 91.69 0.0K
23:32 91.69 91.71 91.68 91.71 0.0K
23:33 91.70 91.72 91.69 91.71 0.0K
23:34 91.71 91.73 91.70 91.70 0.0K
23:35 91.71 91.73 91.70 91.72 0.0K
23:36 91.72 91.74 91.71 91.74 0.0K
23:37 91.74 91.79 91.73 91.78 0.0K
23:38 91.78 91.78 91.75 91.76 0.0K
23:39 91.76 91.76 91.74 91.74 0.0K
23:40 91.73 91.75 91.71 91.72 0.0K
23:41 91.72 91.72 91.64 91.66 0.0K
23:42 91.66 91.71 91.66 91.70 0.0K
23:43 91.70 91.71 91.67 91.70 0.0K
23:44 91.70 91.71 91.68 91.70 0.0K
23:45 91.70 91.71 91.69 91.70 0.0K
23:46 91.70 91.70 91.68 91.69 0.0K
23:47 91.69 91.70 91.68 91.68 0.0K
23:48 91.68 91.71 91.68 91.71 0.0K
23:49 91.71 91.71 91.66 91.67 0.0K
23:50 91.67 91.67 91.63 91.63 0.0K
23:51 91.63 91.65 91.61 91.65 0.0K
23:52 91.65 91.66 91.62 91.63 0.0K
23:53 91.63 91.65 91.62 91.63 0.0K
23:54 91.63 91.68 91.62 91.66 0.0K
23:55 91.66 91.68 91.66 91.67 0.0K
23:56 91.68 91.71 91.66 91.70 0.0K
23:57 91.70 91.75 91.67 91.74 0.0K
23:58 91.75 91.75 91.72 91.75 0.0K
23:59 91.75 91.76 91.73 91.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available