AUD/JPY

AUD/JPY
🏛️ japan →
97.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 91.75 91.77 91.73 91.75 0.0K
00:01 91.76 91.77 91.74 91.75 0.0K
00:02 91.75 91.75 91.71 91.74 0.0K
00:03 91.74 91.74 91.70 91.74 0.0K
00:04 91.73 91.75 91.72 91.72 0.0K
00:05 91.72 91.75 91.72 91.74 0.0K
00:06 91.74 91.74 91.69 91.69 0.0K
00:07 91.69 91.70 91.67 91.67 0.0K
00:08 91.67 91.68 91.63 91.64 0.0K
00:09 91.64 91.64 91.60 91.60 0.0K
00:10 91.60 91.62 91.59 91.60 0.0K
00:11 91.60 91.63 91.60 91.63 0.0K
00:12 91.63 91.66 91.62 91.66 0.0K
00:13 91.66 91.68 91.66 91.67 0.0K
00:14 91.67 91.68 91.65 91.66 0.0K
00:15 91.66 91.66 91.64 91.65 0.0K
00:16 91.65 91.66 91.63 91.63 0.0K
00:17 91.64 91.64 91.62 91.63 0.0K
00:18 91.63 91.63 91.61 91.62 0.0K
00:19 91.62 91.64 91.62 91.62 0.0K
00:20 91.63 91.63 91.61 91.62 0.0K
00:21 91.62 91.62 91.59 91.61 0.0K
00:22 91.60 91.60 91.58 91.58 0.0K
00:23 91.58 91.61 91.56 91.61 0.0K
00:24 91.61 91.61 91.57 91.58 0.0K
00:25 91.58 91.60 91.57 91.58 0.0K
00:26 91.58 91.59 91.55 91.56 0.0K
00:27 91.56 91.57 91.55 91.55 0.0K
00:28 91.55 91.57 91.54 91.54 0.0K
00:29 91.54 91.55 91.52 91.54 0.0K
00:30 91.55 91.56 91.54 91.55 0.0K
00:31 91.55 91.57 91.53 91.55 0.0K
00:32 91.55 91.57 91.54 91.56 0.0K
00:33 91.56 91.59 91.55 91.59 0.0K
00:34 91.59 91.59 91.55 91.55 0.0K
00:35 91.55 91.55 91.51 91.53 0.0K
00:36 91.54 91.55 91.53 91.54 0.0K
00:37 91.54 91.55 91.54 91.55 0.0K
00:38 91.55 91.55 91.53 91.54 0.0K
00:39 91.54 91.54 91.51 91.51 0.0K
00:40 91.51 91.51 91.49 91.50 0.0K
00:41 91.51 91.53 91.49 91.50 0.0K
00:42 91.50 91.53 91.50 91.53 0.0K
00:43 91.53 91.53 91.52 91.53 0.0K
00:44 91.52 91.53 91.49 91.50 0.0K
00:45 91.50 91.51 91.49 91.50 0.0K
00:46 91.50 91.51 91.49 91.51 0.0K
00:47 91.51 91.51 91.49 91.50 0.0K
00:48 91.50 91.50 91.48 91.48 0.0K
00:49 91.48 91.48 91.47 91.47 0.0K
00:50 91.47 91.49 91.47 91.48 0.0K
00:51 91.49 91.50 91.48 91.50 0.0K
00:52 91.50 91.54 91.50 91.53 0.0K
00:53 91.53 91.53 91.52 91.52 0.0K
00:54 91.52 91.52 91.49 91.50 0.0K
00:55 91.50 91.50 91.48 91.48 0.0K
00:56 91.48 91.50 91.48 91.49 0.0K
00:57 91.49 91.50 91.47 91.48 0.0K
00:58 91.48 91.51 91.48 91.50 0.0K
00:59 91.49 91.50 91.49 91.50 0.0K
01:00 91.50 91.52 91.49 91.49 0.0K
01:01 91.49 91.50 91.48 91.48 0.0K
01:02 91.48 91.51 91.48 91.48 0.0K
01:03 91.48 91.50 91.48 91.50 0.0K
01:04 91.49 91.50 91.48 91.50 0.0K
01:05 91.50 91.51 91.48 91.51 0.0K
01:06 91.51 91.51 91.49 91.51 0.0K
01:07 91.51 91.51 91.47 91.48 0.0K
01:08 91.48 91.49 91.48 91.49 0.0K
01:09 91.49 91.49 91.46 91.48 0.0K
01:10 91.49 91.50 91.48 91.50 0.0K
01:11 91.49 91.49 91.46 91.47 0.0K
01:12 91.47 91.48 91.46 91.48 0.0K
01:13 91.47 91.48 91.45 91.46 0.0K
01:14 91.46 91.49 91.46 91.49 0.0K
01:15 91.49 91.50 91.48 91.50 0.0K
01:16 91.50 91.52 91.49 91.52 0.0K
01:17 91.52 91.52 91.50 91.51 0.0K
01:18 91.51 91.51 91.49 91.50 0.0K
01:19 91.51 91.52 91.50 91.51 0.0K
01:20 91.51 91.52 91.50 91.50 0.0K
01:21 91.50 91.51 91.49 91.49 0.0K
01:22 91.49 91.50 91.48 91.48 0.0K
01:23 91.47 91.49 91.46 91.49 0.0K
01:24 91.49 91.51 91.49 91.50 0.0K
01:25 91.50 91.51 91.48 91.48 0.0K
01:26 91.47 91.48 91.46 91.47 0.0K
01:27 91.47 91.47 91.43 91.45 0.0K
01:28 91.45 91.46 91.44 91.45 0.0K
01:29 91.46 91.46 91.44 91.45 0.0K
01:30 91.45 91.47 91.44 91.45 0.0K
01:31 91.45 91.46 91.45 91.46 0.0K
01:32 91.46 91.46 91.44 91.44 0.0K
01:33 91.44 91.44 91.42 91.43 0.0K
01:34 91.43 91.44 91.43 91.44 0.0K
01:35 91.44 91.45 91.43 91.45 0.0K
01:36 91.45 91.45 91.42 91.42 0.0K
01:37 91.42 91.42 91.39 91.40 0.0K
01:38 91.40 91.40 91.38 91.39 0.0K
01:39 91.39 91.40 91.38 91.40 0.0K
01:40 91.39 91.42 91.39 91.42 0.0K
01:41 91.42 91.43 91.41 91.41 0.0K
01:42 91.41 91.41 91.39 91.39 0.0K
01:43 91.38 91.39 91.37 91.38 0.0K
01:44 91.39 91.40 91.38 91.38 0.0K
01:45 91.39 91.40 91.37 91.37 0.0K
01:46 91.38 91.39 91.37 91.39 0.0K
01:47 91.39 91.40 91.38 91.39 0.0K
01:48 91.39 91.39 91.38 91.39 0.0K
01:49 91.39 91.41 91.39 91.40 0.0K
01:50 91.40 91.42 91.39 91.42 0.0K
01:51 91.42 91.42 91.40 91.41 0.0K
01:52 91.41 91.42 91.40 91.40 0.0K
01:53 91.40 91.42 91.39 91.39 0.0K
01:54 91.39 91.40 91.38 91.38 0.0K
01:55 91.38 91.39 91.36 91.36 0.0K
01:56 91.36 91.37 91.35 91.36 0.0K
01:57 91.35 91.35 91.33 91.34 0.0K
01:58 91.34 91.35 91.32 91.33 0.0K
01:59 91.33 91.36 91.33 91.36 0.0K
02:00 91.36 91.36 91.33 91.34 0.0K
02:01 91.33 91.34 91.32 91.33 0.0K
02:02 91.32 91.33 91.31 91.32 0.0K
02:03 91.32 91.34 91.32 91.34 0.0K
02:04 91.34 91.35 91.32 91.32 0.0K
02:05 91.32 91.32 91.31 91.31 0.0K
02:06 91.31 91.31 91.30 91.30 0.0K
02:07 91.30 91.31 91.28 91.28 0.0K
02:08 91.28 91.30 91.27 91.30 0.0K
02:09 91.29 91.29 91.28 91.28 0.0K
02:10 91.28 91.29 91.27 91.28 0.0K
02:11 91.28 91.28 91.27 91.28 0.0K
02:12 91.28 91.30 91.28 91.30 0.0K
02:13 91.29 91.31 91.28 91.28 0.0K
02:14 91.28 91.28 91.26 91.26 0.0K
02:15 91.26 91.27 91.24 91.26 0.0K
02:16 91.26 91.28 91.26 91.28 0.0K
02:17 91.27 91.29 91.26 91.28 0.0K
02:18 91.28 91.30 91.27 91.30 0.0K
02:19 91.30 91.31 91.29 91.30 0.0K
02:20 91.30 91.30 91.28 91.30 0.0K
02:21 91.30 91.30 91.27 91.28 0.0K
02:22 91.28 91.29 91.28 91.29 0.0K
02:23 91.29 91.29 91.27 91.29 0.0K
02:24 91.29 91.29 91.27 91.28 0.0K
02:25 91.28 91.29 91.27 91.28 0.0K
02:26 91.28 91.29 91.27 91.29 0.0K
02:27 91.29 91.29 91.27 91.27 0.0K
02:28 91.27 91.28 91.23 91.23 0.0K
02:29 91.23 91.24 91.23 91.24 0.0K
02:30 91.24 91.24 91.22 91.22 0.0K
02:31 91.22 91.23 91.20 91.21 0.0K
02:32 91.21 91.22 91.21 91.22 0.0K
02:33 91.22 91.23 91.22 91.22 0.0K
02:34 91.22 91.23 91.22 91.22 0.0K
02:35 91.22 91.24 91.22 91.24 0.0K
02:36 91.24 91.25 91.23 91.25 0.0K
02:37 91.25 91.25 91.22 91.24 0.0K
02:38 91.24 91.27 91.23 91.27 0.0K
02:39 91.27 91.29 91.27 91.28 0.0K
02:40 91.28 91.30 91.28 91.29 0.0K
02:41 91.29 91.29 91.28 91.28 0.0K
02:42 91.28 91.30 91.27 91.30 0.0K
02:43 91.30 91.30 91.28 91.30 0.0K
02:44 91.30 91.32 91.30 91.30 0.0K
02:45 91.30 91.30 91.28 91.29 0.0K
02:46 91.29 91.30 91.28 91.30 0.0K
02:47 91.29 91.30 91.28 91.30 0.0K
02:48 91.31 91.32 91.31 91.32 0.0K
02:49 91.32 91.32 91.30 91.32 0.0K
02:50 91.32 91.32 91.31 91.32 0.0K
02:51 91.32 91.33 91.31 91.33 0.0K
02:52 91.33 91.34 91.32 91.34 0.0K
02:53 91.34 91.34 91.33 91.34 0.0K
02:54 91.34 91.36 91.34 91.35 0.0K
02:55 91.35 91.35 91.34 91.34 0.0K
02:56 91.34 91.35 91.34 91.35 0.0K
02:57 91.35 91.36 91.34 91.35 0.0K
02:58 91.35 91.35 91.34 91.35 0.0K
02:59 91.35 91.36 91.35 91.36 0.0K
03:00 91.36 91.38 91.35 91.37 0.0K
03:01 91.37 91.38 91.37 91.38 0.0K
03:02 91.38 91.40 91.38 91.39 0.0K
03:03 91.39 91.41 91.39 91.40 0.0K
03:04 91.39 91.41 91.39 91.40 0.0K
03:05 91.40 91.42 91.40 91.41 0.0K
03:06 91.41 91.44 91.41 91.44 0.0K
03:07 91.44 91.45 91.44 91.45 0.0K
03:08 91.45 91.45 91.44 91.45 0.0K
03:09 91.45 91.45 91.42 91.43 0.0K
03:10 91.42 91.42 91.39 91.40 0.0K
03:11 91.40 91.40 91.37 91.38 0.0K
03:12 91.38 91.39 91.37 91.37 0.0K
03:13 91.37 91.40 91.37 91.38 0.0K
03:14 91.38 91.42 91.38 91.42 0.0K
03:15 91.43 91.44 91.42 91.43 0.0K
03:16 91.43 91.43 91.41 91.41 0.0K
03:17 91.41 91.42 91.41 91.41 0.0K
03:18 91.41 91.42 91.40 91.41 0.0K
03:19 91.41 91.41 91.39 91.40 0.0K
03:20 91.40 91.41 91.39 91.39 0.0K
03:21 91.39 91.42 91.38 91.41 0.0K
03:22 91.42 91.42 91.40 91.40 0.0K
03:23 91.40 91.41 91.39 91.40 0.0K
03:24 91.40 91.43 91.40 91.42 0.0K
03:25 91.42 91.42 91.41 91.41 0.0K
03:26 91.41 91.43 91.41 91.42 0.0K
03:27 91.43 91.43 91.42 91.43 0.0K
03:28 91.43 91.43 91.41 91.42 0.0K
03:29 91.43 91.43 91.41 91.42 0.0K
03:30 91.42 91.43 91.40 91.41 0.0K
03:31 91.41 91.42 91.40 91.41 0.0K
03:32 91.41 91.41 91.40 91.40 0.0K
03:33 91.40 91.40 91.38 91.39 0.0K
03:34 91.39 91.39 91.36 91.36 0.0K
03:35 91.36 91.37 91.36 91.37 0.0K
03:36 91.37 91.37 91.35 91.36 0.0K
03:37 91.36 91.37 91.36 91.36 0.0K
03:38 91.36 91.37 91.36 91.36 0.0K
03:39 91.36 91.37 91.36 91.36 0.0K
03:40 91.36 91.37 91.36 91.36 0.0K
03:41 91.36 91.37 91.34 91.35 0.0K
03:42 91.35 91.35 91.33 91.35 0.0K
03:43 91.35 91.36 91.35 91.35 0.0K
03:44 91.35 91.36 91.35 91.35 0.0K
03:45 91.35 91.36 91.35 91.36 0.0K
03:46 91.36 91.37 91.35 91.37 0.0K
03:47 91.37 91.37 91.36 91.37 0.0K
03:48 91.37 91.38 91.37 91.37 0.0K
03:49 91.37 91.38 91.35 91.36 0.0K
03:50 91.35 91.35 91.34 91.35 0.0K
03:51 91.35 91.36 91.35 91.35 0.0K
03:52 91.35 91.35 91.34 91.35 0.0K
03:53 91.35 91.35 91.33 91.34 0.0K
03:54 91.34 91.36 91.34 91.34 0.0K
03:55 91.34 91.35 91.33 91.34 0.0K
03:56 91.34 91.34 91.33 91.33 0.0K
03:57 91.34 91.34 91.33 91.34 0.0K
03:58 91.34 91.35 91.33 91.34 0.0K
03:59 91.34 91.34 91.32 91.32 0.0K
04:00 91.32 91.33 91.31 91.31 0.0K
04:01 91.31 91.34 91.31 91.33 0.0K
04:02 91.33 91.34 91.32 91.32 0.0K
04:03 91.32 91.33 91.32 91.33 0.0K
04:04 91.33 91.34 91.32 91.33 0.0K
04:05 91.33 91.33 91.31 91.31 0.0K
04:06 91.31 91.32 91.31 91.31 0.0K
04:07 91.32 91.33 91.31 91.33 0.0K
04:08 91.32 91.34 91.32 91.33 0.0K
04:09 91.33 91.34 91.33 91.34 0.0K
04:10 91.34 91.35 91.34 91.34 0.0K
04:11 91.35 91.36 91.35 91.35 0.0K
04:12 91.35 91.36 91.34 91.34 0.0K
04:13 91.34 91.34 91.33 91.34 0.0K
04:14 91.34 91.35 91.32 91.34 0.0K
04:15 91.34 91.34 91.33 91.34 0.0K
04:16 91.34 91.34 91.33 91.33 0.0K
04:17 91.32 91.33 91.32 91.33 0.0K
04:18 91.33 91.35 91.33 91.35 0.0K
04:19 91.35 91.35 91.34 91.34 0.0K
04:20 91.34 91.35 91.34 91.34 0.0K
04:21 91.35 91.36 91.34 91.35 0.0K
04:22 91.35 91.37 91.35 91.36 0.0K
04:23 91.36 91.36 91.35 91.36 0.0K
04:24 91.36 91.37 91.35 91.37 0.0K
04:25 91.37 91.37 91.35 91.36 0.0K
04:26 91.37 91.37 91.36 91.36 0.0K
04:27 91.36 91.37 91.36 91.37 0.0K
04:28 91.37 91.38 91.37 91.38 0.0K
04:29 91.38 91.39 91.37 91.38 0.0K
04:30 91.37 91.37 91.36 91.37 0.0K
04:31 91.37 91.38 91.36 91.37 0.0K
04:32 91.37 91.38 91.37 91.38 0.0K
04:33 91.38 91.38 91.36 91.37 0.0K
04:34 91.37 91.37 91.36 91.36 0.0K
04:35 91.36 91.36 91.34 91.35 0.0K
04:36 91.35 91.37 91.35 91.35 0.0K
04:37 91.35 91.37 91.35 91.37 0.0K
04:38 91.36 91.37 91.35 91.36 0.0K
04:39 91.36 91.37 91.36 91.36 0.0K
04:40 91.36 91.38 91.36 91.38 0.0K
04:41 91.37 91.38 91.37 91.38 0.0K
04:42 91.38 91.40 91.38 91.40 0.0K
04:43 91.40 91.40 91.38 91.38 0.0K
04:44 91.38 91.40 91.38 91.40 0.0K
04:45 91.40 91.40 91.39 91.40 0.0K
04:46 91.39 91.39 91.38 91.39 0.0K
04:47 91.39 91.40 91.39 91.39 0.0K
04:48 91.39 91.39 91.39 91.39 0.0K
04:49 91.39 91.41 91.39 91.41 0.0K
04:50 91.41 91.42 91.40 91.41 0.0K
04:51 91.42 91.43 91.41 91.42 0.0K
04:52 91.42 91.44 91.41 91.43 0.0K
04:53 91.43 91.44 91.43 91.43 0.0K
04:54 91.43 91.43 91.42 91.43 0.0K
04:55 91.42 91.42 91.41 91.42 0.0K
04:56 91.42 91.42 91.41 91.42 0.0K
04:57 91.42 91.42 91.42 91.42 0.0K
04:58 91.42 91.42 91.41 91.41 0.0K
04:59 91.41 91.41 91.40 91.41 0.0K
05:00 91.41 91.44 91.41 91.41 0.0K
05:01 91.41 91.42 91.40 91.41 0.0K
05:02 91.41 91.42 91.40 91.40 0.0K
05:03 91.40 91.40 91.39 91.39 0.0K
05:04 91.39 91.39 91.38 91.39 0.0K
05:05 91.40 91.40 91.39 91.40 0.0K
05:06 91.40 91.41 91.40 91.40 0.0K
05:07 91.40 91.41 91.39 91.40 0.0K
05:08 91.40 91.40 91.40 91.40 0.0K
05:09 91.40 91.41 91.40 91.40 0.0K
05:10 91.40 91.41 91.40 91.40 0.0K
05:11 91.40 91.41 91.40 91.40 0.0K
05:12 91.40 91.40 91.39 91.40 0.0K
05:13 91.40 91.40 91.40 91.40 0.0K
05:14 91.40 91.40 91.38 91.38 0.0K
05:15 91.39 91.40 91.39 91.40 0.0K
05:16 91.40 91.40 91.39 91.39 0.0K
05:17 91.39 91.39 91.38 91.38 0.0K
05:18 91.38 91.38 91.38 91.38 0.0K
05:19 91.38 91.38 91.38 91.38 0.0K
05:20 91.38 91.38 91.36 91.36 0.0K
05:21 91.36 91.36 91.34 91.36 0.0K
05:22 91.36 91.37 91.36 91.36 0.0K
05:23 91.36 91.37 91.36 91.36 0.0K
05:24 91.37 91.38 91.36 91.38 0.0K
05:25 91.38 91.39 91.37 91.39 0.0K
05:26 91.39 91.39 91.38 91.38 0.0K
05:27 91.38 91.38 91.38 91.38 0.0K
05:28 91.37 91.37 91.36 91.37 0.0K
05:29 91.37 91.38 91.36 91.37 0.0K
05:30 91.37 91.38 91.37 91.38 0.0K
05:31 91.38 91.38 91.37 91.38 0.0K
05:32 91.38 91.39 91.38 91.39 0.0K
05:33 91.39 91.40 91.39 91.40 0.0K
05:34 91.40 91.40 91.39 91.39 0.0K
05:35 91.39 91.39 91.38 91.38 0.0K
05:36 91.39 91.39 91.39 91.39 0.0K
05:37 91.38 91.39 91.37 91.37 0.0K
05:38 91.37 91.38 91.37 91.38 0.0K
05:39 91.38 91.38 91.38 91.38 0.0K
05:40 91.38 91.39 91.38 91.38 0.0K
05:41 91.38 91.39 91.37 91.38 0.0K
05:42 91.37 91.38 91.37 91.37 0.0K
05:43 91.37 91.37 91.36 91.37 0.0K
05:44 91.37 91.38 91.37 91.37 0.0K
05:45 91.37 91.38 91.37 91.38 0.0K
05:46 91.38 91.39 91.38 91.39 0.0K
05:47 91.39 91.39 91.38 91.38 0.0K
05:48 91.38 91.38 91.38 91.38 0.0K
05:49 91.38 91.38 91.38 91.38 0.0K
05:50 91.38 91.40 91.38 91.39 0.0K
05:51 91.39 91.39 91.38 91.38 0.0K
05:52 91.38 91.38 91.36 91.36 0.0K
05:53 91.36 91.36 91.36 91.36 0.0K
05:54 91.36 91.36 91.34 91.34 0.0K
05:55 91.34 91.36 91.33 91.34 0.0K
05:56 91.34 91.35 91.34 91.35 0.0K
05:57 91.35 91.36 91.34 91.35 0.0K
05:58 91.35 91.36 91.35 91.36 0.0K
05:59 91.35 91.36 91.35 91.36 0.0K
06:00 91.34 91.34 91.34 91.34 0.0K
06:01 91.34 91.34 91.34 91.34 0.0K
06:02 91.34 91.34 91.32 91.32 0.0K
06:03 91.34 91.34 91.34 91.34 0.0K
06:04 91.34 91.34 91.34 91.34 0.0K
06:05 91.34 91.36 91.34 91.35 0.0K
06:06 91.35 91.35 91.33 91.34 0.0K
06:07 91.35 91.35 91.33 91.33 0.0K
06:08 91.33 91.35 91.33 91.35 0.0K
06:09 91.35 91.35 91.33 91.33 0.0K
06:10 91.34 91.35 91.33 91.33 0.0K
06:11 91.35 91.35 91.33 91.33 0.0K
06:12 91.34 91.35 91.32 91.33 0.0K
06:13 91.35 91.35 91.32 91.34 0.0K
06:14 91.35 91.36 91.33 91.33 0.0K
06:15 91.33 91.36 91.31 91.31 0.0K
06:16 91.35 91.36 91.31 91.36 0.0K
06:17 91.36 91.36 91.33 91.35 0.0K
06:18 91.35 91.36 91.34 91.35 0.0K
06:19 91.35 91.36 91.35 91.36 0.0K
06:20 91.36 91.36 91.36 91.36 0.0K
06:21 91.36 91.36 91.36 91.36 0.0K
06:22 91.36 91.36 91.36 91.36 0.0K
06:23 91.36 91.37 91.36 91.37 0.0K
06:24 91.36 91.37 91.36 91.36 0.0K
06:25 91.37 91.37 91.36 91.36 0.0K
06:26 91.37 91.37 91.36 91.37 0.0K
06:27 91.37 91.39 91.36 91.39 0.0K
06:28 91.39 91.39 91.38 91.39 0.0K
06:29 91.39 91.39 91.36 91.37 0.0K
06:30 91.37 91.37 91.36 91.36 0.0K
06:31 91.36 91.37 91.36 91.36 0.0K
06:32 91.37 91.37 91.36 91.36 0.0K
06:33 91.36 91.37 91.36 91.36 0.0K
06:34 91.37 91.37 91.36 91.36 0.0K
06:35 91.37 91.37 91.35 91.36 0.0K
06:36 91.36 91.36 91.36 91.36 0.0K
06:37 91.36 91.36 91.36 91.36 0.0K
06:38 91.36 91.36 91.36 91.36 0.0K
06:39 91.36 91.36 91.35 91.35 0.0K
06:40 91.36 91.36 91.34 91.34 0.0K
06:41 91.34 91.35 91.33 91.34 0.0K
06:42 91.34 91.35 91.34 91.34 0.0K
06:43 91.34 91.35 91.34 91.34 0.0K
06:44 91.34 91.34 91.32 91.34 0.0K
06:45 91.34 91.35 91.33 91.34 0.0K
06:46 91.32 91.35 91.32 91.34 0.0K
06:47 91.35 91.36 91.34 91.35 0.0K
06:48 91.35 91.36 91.35 91.36 0.0K
06:49 91.36 91.36 91.35 91.35 0.0K
06:50 91.35 91.35 91.35 91.35 0.0K
06:51 91.35 91.35 91.33 91.34 0.0K
06:52 91.34 91.35 91.33 91.34 0.0K
06:53 91.34 91.36 91.34 91.35 0.0K
06:54 91.35 91.36 91.35 91.36 0.0K
06:55 91.35 91.36 91.35 91.35 0.0K
06:56 91.36 91.36 91.36 91.36 0.0K
06:57 91.35 91.36 91.35 91.35 0.0K
06:58 91.36 91.36 91.35 91.36 0.0K
06:59 91.36 91.36 91.36 91.36 0.0K
07:00 91.36 91.38 91.36 91.37 0.0K
07:01 91.37 91.37 91.34 91.36 0.0K
07:02 91.36 91.37 91.35 91.37 0.0K
07:03 91.37 91.38 91.36 91.36 0.0K
07:04 91.36 91.37 91.36 91.37 0.0K
07:05 91.36 91.38 91.36 91.37 0.0K
07:06 91.37 91.41 91.37 91.41 0.0K
07:07 91.41 91.44 91.41 91.43 0.0K
07:08 91.43 91.44 91.43 91.44 0.0K
07:09 91.44 91.44 91.43 91.43 0.0K
07:10 91.43 91.44 91.42 91.43 0.0K
07:11 91.43 91.43 91.42 91.43 0.0K
07:12 91.42 91.43 91.41 91.41 0.0K
07:13 91.42 91.42 91.41 91.41 0.0K
07:14 91.41 91.41 91.40 91.41 0.0K
07:15 91.41 91.41 91.40 91.41 0.0K
07:16 91.41 91.43 91.40 91.40 0.0K
07:17 91.40 91.42 91.40 91.41 0.0K
07:18 91.41 91.42 91.41 91.41 0.0K
07:19 91.42 91.42 91.40 91.41 0.0K
07:20 91.41 91.42 91.41 91.41 0.0K
07:21 91.41 91.42 91.40 91.42 0.0K
07:22 91.41 91.42 91.41 91.42 0.0K
07:23 91.42 91.42 91.42 91.42 0.0K
07:24 91.42 91.43 91.42 91.43 0.0K
07:25 91.42 91.45 91.42 91.44 0.0K
07:26 91.44 91.45 91.43 91.43 0.0K
07:27 91.43 91.43 91.41 91.41 0.0K
07:28 91.41 91.42 91.41 91.41 0.0K
07:29 91.41 91.42 91.41 91.42 0.0K
07:30 91.42 91.42 91.40 91.40 0.0K
07:31 91.39 91.41 91.39 91.41 0.0K
07:32 91.41 91.42 91.41 91.42 0.0K
07:33 91.41 91.42 91.41 91.42 0.0K
07:34 91.42 91.42 91.41 91.41 0.0K
07:35 91.41 91.41 91.40 91.40 0.0K
07:36 91.40 91.41 91.40 91.40 0.0K
07:37 91.40 91.41 91.40 91.40 0.0K
07:38 91.41 91.41 91.39 91.40 0.0K
07:39 91.39 91.39 91.38 91.39 0.0K
07:40 91.39 91.41 91.39 91.41 0.0K
07:41 91.41 91.41 91.41 91.41 0.0K
07:42 91.41 91.41 91.39 91.41 0.0K
07:43 91.41 91.42 91.40 91.41 0.0K
07:44 91.41 91.41 91.40 91.41 0.0K
07:45 91.41 91.41 91.40 91.40 0.0K
07:46 91.40 91.41 91.39 91.41 0.0K
07:47 91.41 91.43 91.41 91.42 0.0K
07:48 91.42 91.43 91.41 91.42 0.0K
07:49 91.42 91.42 91.41 91.42 0.0K
07:50 91.42 91.43 91.41 91.42 0.0K
07:51 91.43 91.43 91.42 91.42 0.0K
07:52 91.42 91.43 91.42 91.43 0.0K
07:53 91.43 91.43 91.42 91.43 0.0K
07:54 91.43 91.44 91.42 91.44 0.0K
07:55 91.44 91.44 91.43 91.43 0.0K
07:56 91.43 91.43 91.43 91.43 0.0K
07:57 91.43 91.44 91.42 91.43 0.0K
07:58 91.43 91.44 91.43 91.44 0.0K
07:59 91.44 91.45 91.43 91.44 0.0K
08:00 91.44 91.44 91.42 91.43 0.0K
08:01 91.43 91.43 91.41 91.42 0.0K
08:02 91.42 91.44 91.42 91.43 0.0K
08:03 91.43 91.44 91.42 91.43 0.0K
08:04 91.43 91.44 91.41 91.41 0.0K
08:05 91.41 91.41 91.38 91.38 0.0K
08:06 91.38 91.43 91.38 91.42 0.0K
08:07 91.42 91.42 91.40 91.42 0.0K
08:08 91.42 91.47 91.41 91.47 0.0K
08:09 91.46 91.47 91.45 91.45 0.0K
08:10 91.45 91.45 91.43 91.43 0.0K
08:11 91.44 91.46 91.44 91.44 0.0K
08:12 91.44 91.46 91.44 91.46 0.0K
08:13 91.46 91.46 91.44 91.45 0.0K
08:14 91.45 91.46 91.44 91.44 0.0K
08:15 91.44 91.47 91.43 91.46 0.0K
08:16 91.46 91.47 91.46 91.47 0.0K
08:17 91.46 91.46 91.43 91.45 0.0K
08:18 91.45 91.45 91.43 91.44 0.0K
08:19 91.45 91.45 91.44 91.44 0.0K
08:20 91.44 91.46 91.44 91.44 0.0K
08:21 91.44 91.47 91.42 91.47 0.0K
08:22 91.47 91.47 91.46 91.47 0.0K
08:23 91.46 91.48 91.46 91.48 0.0K
08:24 91.48 91.48 91.47 91.47 0.0K
08:25 91.47 91.47 91.45 91.46 0.0K
08:26 91.46 91.47 91.46 91.46 0.0K
08:27 91.46 91.46 91.45 91.46 0.0K
08:28 91.46 91.46 91.45 91.46 0.0K
08:29 91.46 91.48 91.46 91.47 0.0K
08:30 91.47 91.47 91.45 91.46 0.0K
08:31 91.46 91.47 91.45 91.47 0.0K
08:32 91.46 91.46 91.44 91.44 0.0K
08:33 91.44 91.46 91.44 91.46 0.0K
08:34 91.46 91.46 91.45 91.46 0.0K
08:35 91.45 91.46 91.45 91.45 0.0K
08:36 91.45 91.45 91.44 91.44 0.0K
08:37 91.44 91.46 91.44 91.46 0.0K
08:38 91.46 91.46 91.44 91.45 0.0K
08:39 91.45 91.46 91.43 91.44 0.0K
08:40 91.44 91.44 91.43 91.44 0.0K
08:41 91.44 91.44 91.43 91.44 0.0K
08:42 91.44 91.46 91.44 91.46 0.0K
08:43 91.45 91.46 91.45 91.46 0.0K
08:44 91.46 91.47 91.45 91.47 0.0K
08:45 91.47 91.47 91.46 91.46 0.0K
08:46 91.46 91.49 91.46 91.48 0.0K
08:47 91.49 91.49 91.48 91.48 0.0K
08:48 91.48 91.49 91.48 91.49 0.0K
08:49 91.48 91.48 91.47 91.47 0.0K
08:50 91.47 91.47 91.45 91.47 0.0K
08:51 91.47 91.48 91.46 91.47 0.0K
08:52 91.47 91.47 91.45 91.46 0.0K
08:53 91.47 91.47 91.45 91.45 0.0K
08:54 91.45 91.47 91.45 91.46 0.0K
08:55 91.46 91.46 91.43 91.43 0.0K
08:56 91.44 91.44 91.43 91.43 0.0K
08:57 91.43 91.43 91.40 91.40 0.0K
08:58 91.40 91.41 91.39 91.40 0.0K
08:59 91.40 91.40 91.39 91.39 0.0K
09:00 91.39 91.39 91.36 91.37 0.0K
09:01 91.37 91.37 91.34 91.35 0.0K
09:02 91.35 91.38 91.35 91.38 0.0K
09:03 91.39 91.40 91.38 91.40 0.0K
09:04 91.40 91.41 91.38 91.41 0.0K
09:05 91.41 91.41 91.39 91.39 0.0K
09:06 91.39 91.40 91.38 91.38 0.0K
09:07 91.38 91.40 91.38 91.39 0.0K
09:08 91.39 91.39 91.37 91.38 0.0K
09:09 91.38 91.40 91.38 91.39 0.0K
09:10 91.38 91.38 91.37 91.38 0.0K
09:11 91.37 91.38 91.36 91.37 0.0K
09:12 91.36 91.36 91.33 91.34 0.0K
09:13 91.34 91.36 91.33 91.33 0.0K
09:14 91.33 91.34 91.32 91.33 0.0K
09:15 91.32 91.34 91.31 91.31 0.0K
09:16 91.31 91.37 91.31 91.35 0.0K
09:17 91.35 91.35 91.33 91.33 0.0K
09:18 91.34 91.34 91.33 91.34 0.0K
09:19 91.34 91.35 91.32 91.32 0.0K
09:20 91.32 91.33 91.32 91.32 0.0K
09:21 91.32 91.34 91.30 91.31 0.0K
09:22 91.31 91.33 91.30 91.31 0.0K
09:23 91.31 91.34 91.31 91.33 0.0K
09:24 91.33 91.38 91.33 91.37 0.0K
09:25 91.38 91.39 91.36 91.37 0.0K
09:26 91.36 91.37 91.35 91.37 0.0K
09:27 91.36 91.36 91.35 91.36 0.0K
09:28 91.35 91.36 91.34 91.34 0.0K
09:29 91.34 91.35 91.33 91.33 0.0K
09:30 91.33 91.36 91.33 91.36 0.0K
09:31 91.36 91.37 91.36 91.36 0.0K
09:32 91.36 91.37 91.34 91.35 0.0K
09:33 91.35 91.36 91.34 91.35 0.0K
09:34 91.35 91.36 91.33 91.33 0.0K
09:35 91.33 91.34 91.32 91.33 0.0K
09:36 91.32 91.35 91.32 91.34 0.0K
09:37 91.34 91.36 91.34 91.35 0.0K
09:38 91.35 91.36 91.34 91.34 0.0K
09:39 91.34 91.34 91.33 91.33 0.0K
09:40 91.33 91.35 91.33 91.34 0.0K
09:41 91.34 91.35 91.34 91.35 0.0K
09:42 91.35 91.38 91.35 91.38 0.0K
09:43 91.39 91.39 91.34 91.36 0.0K
09:44 91.35 91.39 91.35 91.39 0.0K
09:45 91.39 91.39 91.36 91.37 0.0K
09:46 91.37 91.38 91.36 91.38 0.0K
09:47 91.38 91.38 91.34 91.35 0.0K
09:48 91.35 91.35 91.33 91.34 0.0K
09:49 91.33 91.34 91.32 91.33 0.0K
09:50 91.33 91.34 91.31 91.32 0.0K
09:51 91.32 91.34 91.32 91.34 0.0K
09:52 91.34 91.34 91.32 91.34 0.0K
09:53 91.34 91.35 91.33 91.35 0.0K
09:54 91.36 91.38 91.36 91.38 0.0K
09:55 91.38 91.41 91.38 91.39 0.0K
09:56 91.39 91.42 91.39 91.41 0.0K
09:57 91.41 91.43 91.40 91.43 0.0K
09:58 91.43 91.43 91.42 91.42 0.0K
09:59 91.43 91.44 91.41 91.44 0.0K
10:00 91.43 91.45 91.43 91.45 0.0K
10:01 91.44 91.45 91.44 91.45 0.0K
10:02 91.44 91.46 91.44 91.45 0.0K
10:03 91.45 91.46 91.43 91.44 0.0K
10:04 91.44 91.46 91.44 91.46 0.0K
10:05 91.46 91.46 91.43 91.45 0.0K
10:06 91.46 91.46 91.45 91.45 0.0K
10:07 91.45 91.45 91.44 91.45 0.0K
10:08 91.45 91.45 91.44 91.44 0.0K
10:09 91.44 91.45 91.43 91.45 0.0K
10:10 91.44 91.46 91.44 91.45 0.0K
10:11 91.45 91.46 91.45 91.46 0.0K
10:12 91.46 91.47 91.46 91.46 0.0K
10:13 91.46 91.48 91.45 91.46 0.0K
10:14 91.46 91.49 91.46 91.47 0.0K
10:15 91.47 91.47 91.44 91.45 0.0K
10:16 91.45 91.46 91.44 91.46 0.0K
10:17 91.45 91.46 91.41 91.41 0.0K
10:18 91.41 91.43 91.41 91.42 0.0K
10:19 91.42 91.44 91.41 91.43 0.0K
10:20 91.43 91.45 91.41 91.41 0.0K
10:21 91.41 91.41 91.38 91.39 0.0K
10:22 91.38 91.41 91.38 91.41 0.0K
10:23 91.42 91.43 91.40 91.41 0.0K
10:24 91.41 91.42 91.39 91.39 0.0K
10:25 91.39 91.40 91.39 91.40 0.0K
10:26 91.40 91.40 91.39 91.40 0.0K
10:27 91.40 91.40 91.38 91.40 0.0K
10:28 91.40 91.43 91.40 91.43 0.0K
10:29 91.43 91.43 91.41 91.41 0.0K
10:30 91.41 91.42 91.40 91.41 0.0K
10:31 91.41 91.45 91.41 91.42 0.0K
10:32 91.41 91.42 91.41 91.41 0.0K
10:33 91.41 91.42 91.40 91.40 0.0K
10:34 91.40 91.42 91.39 91.41 0.0K
10:35 91.41 91.42 91.40 91.42 0.0K
10:36 91.42 91.44 91.41 91.44 0.0K
10:37 91.44 91.45 91.43 91.44 0.0K
10:38 91.44 91.46 91.44 91.45 0.0K
10:39 91.45 91.47 91.45 91.46 0.0K
10:40 91.46 91.47 91.45 91.46 0.0K
10:41 91.46 91.46 91.44 91.44 0.0K
10:42 91.44 91.45 91.44 91.45 0.0K
10:43 91.45 91.46 91.44 91.46 0.0K
10:44 91.46 91.49 91.46 91.48 0.0K
10:45 91.48 91.49 91.46 91.49 0.0K
10:46 91.49 91.51 91.49 91.50 0.0K
10:47 91.51 91.52 91.50 91.52 0.0K
10:48 91.52 91.53 91.51 91.52 0.0K
10:49 91.51 91.53 91.50 91.50 0.0K
10:50 91.50 91.52 91.50 91.51 0.0K
10:51 91.52 91.53 91.51 91.52 0.0K
10:52 91.52 91.54 91.52 91.53 0.0K
10:53 91.53 91.54 91.52 91.53 0.0K
10:54 91.53 91.53 91.51 91.51 0.0K
10:55 91.51 91.53 91.51 91.53 0.0K
10:56 91.53 91.56 91.53 91.54 0.0K
10:57 91.54 91.55 91.53 91.53 0.0K
10:58 91.53 91.55 91.53 91.54 0.0K
10:59 91.54 91.56 91.54 91.56 0.0K
11:00 91.55 91.58 91.55 91.58 0.0K
11:01 91.58 91.60 91.58 91.60 0.0K
11:02 91.60 91.61 91.59 91.61 0.0K
11:03 91.61 91.61 91.59 91.60 0.0K
11:04 91.61 91.61 91.57 91.59 0.0K
11:05 91.59 91.59 91.57 91.57 0.0K
11:06 91.58 91.59 91.57 91.58 0.0K
11:07 91.59 91.59 91.57 91.57 0.0K
11:08 91.57 91.63 91.57 91.62 0.0K
11:09 91.62 91.64 91.60 91.64 0.0K
11:10 91.63 91.64 91.62 91.63 0.0K
11:11 91.63 91.68 91.63 91.65 0.0K
11:12 91.65 91.66 91.63 91.64 0.0K
11:13 91.65 91.68 91.64 91.68 0.0K
11:14 91.68 91.68 91.66 91.66 0.0K
11:15 91.66 91.68 91.63 91.64 0.0K
11:16 91.65 91.66 91.62 91.63 0.0K
11:17 91.62 91.63 91.62 91.62 0.0K
11:18 91.62 91.63 91.62 91.62 0.0K
11:19 91.62 91.63 91.61 91.62 0.0K
11:20 91.62 91.63 91.60 91.60 0.0K
11:21 91.61 91.64 91.61 91.63 0.0K
11:22 91.62 91.64 91.62 91.64 0.0K
11:23 91.64 91.64 91.61 91.62 0.0K
11:24 91.62 91.62 91.57 91.57 0.0K
11:25 91.56 91.59 91.55 91.58 0.0K
11:26 91.58 91.60 91.58 91.60 0.0K
11:27 91.60 91.60 91.57 91.57 0.0K
11:28 91.57 91.58 91.56 91.58 0.0K
11:29 91.58 91.58 91.57 91.58 0.0K
11:30 91.57 91.57 91.55 91.55 0.0K
11:31 91.55 91.57 91.55 91.56 0.0K
11:32 91.57 91.58 91.55 91.57 0.0K
11:33 91.57 91.58 91.56 91.57 0.0K
11:34 91.58 91.58 91.56 91.57 0.0K
11:35 91.57 91.58 91.56 91.57 0.0K
11:36 91.57 91.60 91.57 91.60 0.0K
11:37 91.60 91.61 91.58 91.58 0.0K
11:38 91.58 91.60 91.56 91.57 0.0K
11:39 91.56 91.57 91.55 91.56 0.0K
11:40 91.56 91.56 91.54 91.54 0.0K
11:41 91.54 91.56 91.53 91.54 0.0K
11:42 91.54 91.54 91.52 91.52 0.0K
11:43 91.53 91.54 91.52 91.53 0.0K
11:44 91.52 91.53 91.52 91.53 0.0K
11:45 91.53 91.53 91.51 91.52 0.0K
11:46 91.51 91.51 91.49 91.49 0.0K
11:47 91.49 91.50 91.48 91.48 0.0K
11:48 91.48 91.49 91.46 91.46 0.0K
11:49 91.46 91.47 91.45 91.47 0.0K
11:50 91.46 91.47 91.46 91.47 0.0K
11:51 91.47 91.48 91.47 91.48 0.0K
11:52 91.49 91.50 91.47 91.48 0.0K
11:53 91.48 91.50 91.47 91.50 0.0K
11:54 91.50 91.50 91.48 91.48 0.0K
11:55 91.47 91.47 91.44 91.46 0.0K
11:56 91.46 91.47 91.45 91.46 0.0K
11:57 91.45 91.47 91.45 91.45 0.0K
11:58 91.45 91.46 91.44 91.45 0.0K
11:59 91.45 91.47 91.44 91.47 0.0K
12:00 91.47 91.47 91.44 91.45 0.0K
12:01 91.45 91.45 91.44 91.44 0.0K
12:02 91.44 91.45 91.44 91.44 0.0K
12:03 91.44 91.46 91.43 91.43 0.0K
12:04 91.43 91.43 91.40 91.42 0.0K
12:05 91.42 91.42 91.41 91.41 0.0K
12:06 91.41 91.41 91.39 91.40 0.0K
12:07 91.40 91.42 91.40 91.42 0.0K
12:08 91.42 91.43 91.42 91.42 0.0K
12:09 91.41 91.42 91.40 91.42 0.0K
12:10 91.41 91.41 91.39 91.41 0.0K
12:11 91.41 91.42 91.40 91.42 0.0K
12:12 91.42 91.42 91.41 91.41 0.0K
12:13 91.41 91.41 91.38 91.38 0.0K
12:14 91.38 91.39 91.36 91.37 0.0K
12:15 91.37 91.37 91.35 91.37 0.0K
12:16 91.37 91.37 91.34 91.36 0.0K
12:17 91.36 91.36 91.34 91.35 0.0K
12:18 91.35 91.36 91.35 91.36 0.0K
12:19 91.36 91.37 91.35 91.36 0.0K
12:20 91.36 91.38 91.36 91.38 0.0K
12:21 91.38 91.40 91.37 91.40 0.0K
12:22 91.39 91.42 91.39 91.41 0.0K
12:23 91.41 91.41 91.39 91.40 0.0K
12:24 91.40 91.41 91.39 91.40 0.0K
12:25 91.41 91.41 91.39 91.39 0.0K
12:26 91.39 91.40 91.38 91.38 0.0K
12:27 91.38 91.39 91.37 91.38 0.0K
12:28 91.39 91.40 91.38 91.38 0.0K
12:29 91.38 91.38 91.37 91.38 0.0K
12:30 91.38 91.39 91.38 91.38 0.0K
12:31 91.38 91.39 91.37 91.38 0.0K
12:32 91.39 91.39 91.38 91.39 0.0K
12:33 91.39 91.41 91.39 91.41 0.0K
12:34 91.42 91.42 91.40 91.42 0.0K
12:35 91.40 91.41 91.38 91.38 0.0K
12:36 91.37 91.39 91.37 91.38 0.0K
12:37 91.37 91.39 91.37 91.37 0.0K
12:38 91.37 91.37 91.36 91.37 0.0K
12:39 91.37 91.37 91.35 91.37 0.0K
12:40 91.37 91.38 91.37 91.37 0.0K
12:41 91.37 91.37 91.36 91.36 0.0K
12:42 91.37 91.39 91.36 91.38 0.0K
12:43 91.38 91.41 91.38 91.40 0.0K
12:44 91.40 91.40 91.39 91.39 0.0K
12:45 91.39 91.40 91.39 91.39 0.0K
12:46 91.39 91.40 91.39 91.39 0.0K
12:47 91.40 91.40 91.38 91.38 0.0K
12:48 91.37 91.39 91.37 91.38 0.0K
12:49 91.38 91.38 91.36 91.36 0.0K
12:50 91.36 91.38 91.35 91.38 0.0K
12:51 91.38 91.39 91.38 91.38 0.0K
12:52 91.38 91.38 91.36 91.38 0.0K
12:53 91.40 91.40 91.37 91.38 0.0K
12:54 91.38 91.38 91.37 91.38 0.0K
12:55 91.38 91.39 91.37 91.38 0.0K
12:56 91.38 91.40 91.38 91.39 0.0K
12:57 91.39 91.40 91.38 91.39 0.0K
12:58 91.39 91.40 91.38 91.38 0.0K
12:59 91.37 91.39 91.37 91.39 0.0K
13:00 91.39 91.39 91.38 91.39 0.0K
13:01 91.39 91.41 91.38 91.40 0.0K
13:02 91.40 91.41 91.40 91.40 0.0K
13:03 91.40 91.40 91.37 91.37 0.0K
13:04 91.37 91.37 91.36 91.37 0.0K
13:05 91.37 91.38 91.36 91.37 0.0K
13:06 91.37 91.38 91.36 91.36 0.0K
13:07 91.36 91.37 91.35 91.36 0.0K
13:08 91.36 91.37 91.36 91.37 0.0K
13:09 91.37 91.37 91.36 91.36 0.0K
13:10 91.36 91.37 91.36 91.36 0.0K
13:11 91.36 91.38 91.36 91.37 0.0K
13:12 91.37 91.37 91.36 91.36 0.0K
13:13 91.36 91.36 91.35 91.35 0.0K
13:14 91.35 91.36 91.35 91.36 0.0K
13:15 91.37 91.39 91.37 91.37 0.0K
13:16 91.38 91.38 91.37 91.37 0.0K
13:17 91.37 91.37 91.36 91.37 0.0K
13:18 91.37 91.37 91.36 91.36 0.0K
13:19 91.36 91.37 91.36 91.36 0.0K
13:20 91.36 91.38 91.36 91.37 0.0K
13:21 91.37 91.38 91.37 91.38 0.0K
13:22 91.37 91.39 91.37 91.39 0.0K
13:23 91.38 91.39 91.38 91.38 0.0K
13:24 91.38 91.39 91.38 91.39 0.0K
13:25 91.39 91.40 91.39 91.40 0.0K
13:26 91.40 91.40 91.38 91.39 0.0K
13:27 91.39 91.40 91.38 91.39 0.0K
13:28 91.39 91.40 91.39 91.39 0.0K
13:29 91.39 91.39 91.38 91.39 0.0K
13:30 91.39 91.40 91.39 91.39 0.0K
13:31 91.39 91.39 91.39 91.39 0.0K
13:32 91.39 91.40 91.39 91.39 0.0K
13:33 91.40 91.40 91.38 91.38 0.0K
13:34 91.38 91.38 91.36 91.37 0.0K
13:35 91.37 91.37 91.35 91.35 0.0K
13:36 91.35 91.35 91.34 91.35 0.0K
13:37 91.34 91.36 91.34 91.34 0.0K
13:38 91.34 91.35 91.34 91.35 0.0K
13:39 91.35 91.36 91.35 91.36 0.0K
13:40 91.35 91.37 91.35 91.36 0.0K
13:41 91.36 91.38 91.36 91.38 0.0K
13:42 91.37 91.38 91.37 91.38 0.0K
13:43 91.38 91.39 91.38 91.39 0.0K
13:44 91.39 91.40 91.39 91.39 0.0K
13:45 91.39 91.39 91.38 91.39 0.0K
13:46 91.39 91.41 91.38 91.39 0.0K
13:47 91.39 91.42 91.39 91.41 0.0K
13:48 91.41 91.41 91.40 91.41 0.0K
13:49 91.40 91.41 91.40 91.40 0.0K
13:50 91.40 91.41 91.39 91.40 0.0K
13:51 91.40 91.41 91.39 91.40 0.0K
13:52 91.40 91.41 91.40 91.41 0.0K
13:53 91.41 91.41 91.39 91.40 0.0K
13:54 91.40 91.41 91.40 91.41 0.0K
13:55 91.40 91.42 91.40 91.41 0.0K
13:56 91.41 91.42 91.41 91.42 0.0K
13:57 91.42 91.42 91.41 91.42 0.0K
13:58 91.41 91.42 91.41 91.41 0.0K
13:59 91.42 91.42 91.40 91.40 0.0K
14:00 91.39 91.42 91.39 91.41 0.0K
14:01 91.41 91.41 91.40 91.40 0.0K
14:02 91.41 91.41 91.40 91.41 0.0K
14:03 91.41 91.41 91.39 91.39 0.0K
14:04 91.39 91.41 91.39 91.41 0.0K
14:05 91.41 91.41 91.40 91.40 0.0K
14:06 91.40 91.42 91.40 91.41 0.0K
14:07 91.41 91.41 91.40 91.40 0.0K
14:08 91.40 91.41 91.40 91.40 0.0K
14:09 91.40 91.41 91.39 91.39 0.0K
14:10 91.39 91.41 91.39 91.40 0.0K
14:11 91.40 91.40 91.39 91.40 0.0K
14:12 91.41 91.41 91.40 91.40 0.0K
14:13 91.40 91.40 91.38 91.40 0.0K
14:14 91.40 91.40 91.38 91.39 0.0K
14:15 91.38 91.38 91.37 91.38 0.0K
14:16 91.38 91.38 91.37 91.37 0.0K
14:17 91.37 91.38 91.37 91.38 0.0K
14:18 91.38 91.38 91.35 91.36 0.0K
14:19 91.36 91.37 91.36 91.36 0.0K
14:20 91.35 91.36 91.35 91.35 0.0K
14:21 91.35 91.35 91.33 91.33 0.0K
14:22 91.33 91.36 91.32 91.35 0.0K
14:23 91.35 91.37 91.35 91.36 0.0K
14:24 91.36 91.36 91.35 91.36 0.0K
14:25 91.36 91.40 91.36 91.37 0.0K
14:26 91.38 91.39 91.38 91.38 0.0K
14:27 91.38 91.39 91.37 91.37 0.0K
14:28 91.37 91.38 91.36 91.37 0.0K
14:29 91.37 91.37 91.35 91.35 0.0K
14:30 91.35 91.36 91.34 91.34 0.0K
14:31 91.34 91.35 91.33 91.33 0.0K
14:32 91.33 91.33 91.31 91.32 0.0K
14:33 91.31 91.32 91.29 91.31 0.0K
14:34 91.31 91.33 91.30 91.33 0.0K
14:35 91.32 91.33 91.31 91.33 0.0K
14:36 91.33 91.34 91.31 91.34 0.0K
14:37 91.34 91.35 91.33 91.35 0.0K
14:38 91.36 91.36 91.34 91.35 0.0K
14:39 91.35 91.36 91.35 91.35 0.0K
14:40 91.35 91.36 91.35 91.36 0.0K
14:41 91.35 91.36 91.35 91.35 0.0K
14:42 91.35 91.36 91.35 91.36 0.0K
14:43 91.36 91.36 91.35 91.35 0.0K
14:44 91.35 91.35 91.34 91.35 0.0K
14:45 91.35 91.35 91.34 91.34 0.0K
14:46 91.34 91.35 91.33 91.34 0.0K
14:47 91.34 91.35 91.34 91.35 0.0K
14:48 91.35 91.36 91.35 91.35 0.0K
14:49 91.35 91.35 91.32 91.33 0.0K
14:50 91.34 91.35 91.33 91.35 0.0K
14:51 91.35 91.35 91.34 91.35 0.0K
14:52 91.35 91.37 91.35 91.36 0.0K
14:53 91.36 91.36 91.34 91.35 0.0K
14:54 91.35 91.37 91.34 91.37 0.0K
14:55 91.37 91.37 91.36 91.37 0.0K
14:56 91.37 91.37 91.35 91.35 0.0K
14:57 91.36 91.36 91.33 91.34 0.0K
14:58 91.34 91.35 91.34 91.35 0.0K
14:59 91.35 91.35 91.34 91.35 0.0K
15:00 91.35 91.39 91.35 91.39 0.0K
15:01 91.38 91.39 91.37 91.38 0.0K
15:02 91.38 91.40 91.37 91.39 0.0K
15:03 91.39 91.43 91.39 91.43 0.0K
15:04 91.43 91.43 91.40 91.41 0.0K
15:05 91.41 91.44 91.41 91.43 0.0K
15:06 91.44 91.45 91.42 91.43 0.0K
15:07 91.43 91.43 91.39 91.39 0.0K
15:08 91.40 91.42 91.39 91.40 0.0K
15:09 91.40 91.40 91.38 91.39 0.0K
15:10 91.39 91.39 91.37 91.38 0.0K
15:11 91.37 91.39 91.37 91.39 0.0K
15:12 91.39 91.41 91.39 91.40 0.0K
15:13 91.41 91.43 91.41 91.43 0.0K
15:14 91.43 91.47 91.43 91.47 0.0K
15:15 91.47 91.48 91.45 91.47 0.0K
15:16 91.47 91.47 91.46 91.46 0.0K
15:17 91.46 91.47 91.46 91.47 0.0K
15:18 91.46 91.47 91.45 91.46 0.0K
15:19 91.46 91.47 91.46 91.46 0.0K
15:20 91.46 91.46 91.44 91.46 0.0K
15:21 91.45 91.45 91.44 91.44 0.0K
15:22 91.44 91.46 91.44 91.45 0.0K
15:23 91.45 91.46 91.44 91.44 0.0K
15:24 91.44 91.46 91.44 91.46 0.0K
15:25 91.46 91.48 91.45 91.48 0.0K
15:26 91.48 91.50 91.48 91.48 0.0K
15:27 91.48 91.48 91.45 91.47 0.0K
15:28 91.46 91.49 91.46 91.48 0.0K
15:29 91.48 91.48 91.45 91.47 0.0K
15:30 91.47 91.47 91.45 91.46 0.0K
15:31 91.46 91.48 91.46 91.46 0.0K
15:32 91.47 91.49 91.47 91.48 0.0K
15:33 91.48 91.49 91.47 91.48 0.0K
15:34 91.48 91.50 91.48 91.49 0.0K
15:35 91.49 91.50 91.48 91.49 0.0K
15:36 91.49 91.53 91.49 91.53 0.0K
15:37 91.53 91.55 91.52 91.54 0.0K
15:38 91.55 91.55 91.54 91.55 0.0K
15:39 91.55 91.55 91.52 91.53 0.0K
15:40 91.52 91.54 91.52 91.53 0.0K
15:41 91.53 91.56 91.53 91.56 0.0K
15:42 91.56 91.58 91.56 91.56 0.0K
15:43 91.56 91.57 91.54 91.57 0.0K
15:44 91.57 91.57 91.54 91.55 0.0K
15:45 91.55 91.56 91.55 91.55 0.0K
15:46 91.55 91.56 91.54 91.55 0.0K
15:47 91.55 91.55 91.52 91.52 0.0K
15:48 91.52 91.53 91.52 91.53 0.0K
15:49 91.52 91.53 91.51 91.53 0.0K
15:50 91.53 91.53 91.51 91.51 0.0K
15:51 91.50 91.52 91.50 91.51 0.0K
15:52 91.51 91.53 91.50 91.50 0.0K
15:53 91.50 91.51 91.49 91.49 0.0K
15:54 91.49 91.49 91.47 91.47 0.0K
15:55 91.47 91.50 91.47 91.48 0.0K
15:56 91.48 91.49 91.47 91.49 0.0K
15:57 91.49 91.49 91.47 91.47 0.0K
15:58 91.48 91.49 91.47 91.48 0.0K
15:59 91.48 91.49 91.47 91.47 0.0K
16:00 91.48 91.50 91.46 91.49 0.0K
16:01 91.49 91.51 91.48 91.49 0.0K
16:02 91.49 91.50 91.47 91.47 0.0K
16:03 91.47 91.47 91.45 91.47 0.0K
16:04 91.47 91.47 91.45 91.47 0.0K
16:05 91.47 91.50 91.45 91.49 0.0K
16:06 91.49 91.50 91.48 91.48 0.0K
16:07 91.48 91.49 91.47 91.49 0.0K
16:08 91.49 91.50 91.49 91.50 0.0K
16:09 91.49 91.52 91.49 91.51 0.0K
16:10 91.51 91.53 91.51 91.53 0.0K
16:11 91.53 91.53 91.50 91.51 0.0K
16:12 91.51 91.52 91.49 91.50 0.0K
16:13 91.50 91.52 91.50 91.51 0.0K
16:14 91.51 91.52 91.49 91.49 0.0K
16:15 91.49 91.51 91.49 91.49 0.0K
16:16 91.49 91.50 91.48 91.50 0.0K
16:17 91.50 91.50 91.48 91.49 0.0K
16:18 91.48 91.49 91.47 91.47 0.0K
16:19 91.47 91.50 91.47 91.50 0.0K
16:20 91.49 91.50 91.48 91.50 0.0K
16:21 91.49 91.50 91.47 91.49 0.0K
16:22 91.49 91.52 91.49 91.50 0.0K
16:23 91.50 91.52 91.50 91.51 0.0K
16:24 91.51 91.52 91.50 91.51 0.0K
16:25 91.51 91.51 91.49 91.50 0.0K
16:26 91.50 91.52 91.48 91.48 0.0K
16:27 91.48 91.50 91.48 91.49 0.0K
16:28 91.48 91.50 91.47 91.50 0.0K
16:29 91.50 91.51 91.49 91.50 0.0K
16:30 91.49 91.53 91.48 91.53 0.0K
16:31 91.53 91.55 91.53 91.55 0.0K
16:32 91.54 91.54 91.50 91.50 0.0K
16:33 91.51 91.53 91.51 91.52 0.0K
16:34 91.53 91.53 91.50 91.52 0.0K
16:35 91.52 91.52 91.49 91.49 0.0K
16:36 91.49 91.49 91.45 91.46 0.0K
16:37 91.46 91.46 91.44 91.45 0.0K
16:38 91.45 91.45 91.43 91.43 0.0K
16:39 91.44 91.46 91.42 91.46 0.0K
16:40 91.46 91.49 91.46 91.47 0.0K
16:41 91.48 91.48 91.47 91.48 0.0K
16:42 91.49 91.50 91.48 91.49 0.0K
16:43 91.49 91.51 91.49 91.50 0.0K
16:44 91.50 91.52 91.49 91.49 0.0K
16:45 91.50 91.53 91.49 91.51 0.0K
16:46 91.52 91.55 91.50 91.54 0.0K
16:47 91.54 91.56 91.53 91.56 0.0K
16:48 91.56 91.56 91.54 91.54 0.0K
16:49 91.54 91.55 91.54 91.54 0.0K
16:50 91.54 91.56 91.54 91.55 0.0K
16:51 91.55 91.57 91.55 91.56 0.0K
16:52 91.55 91.56 91.54 91.56 0.0K
16:53 91.55 91.56 91.53 91.53 0.0K
16:54 91.53 91.54 91.52 91.52 0.0K
16:55 91.52 91.53 91.51 91.53 0.0K
16:56 91.53 91.54 91.52 91.53 0.0K
16:57 91.53 91.54 91.51 91.54 0.0K
16:58 91.54 91.55 91.53 91.55 0.0K
16:59 91.55 91.56 91.54 91.56 0.0K
17:00 91.56 91.57 91.54 91.55 0.0K
17:01 91.54 91.56 91.54 91.56 0.0K
17:02 91.55 91.55 91.53 91.53 0.0K
17:03 91.53 91.54 91.52 91.54 0.0K
17:04 91.54 91.54 91.49 91.49 0.0K
17:05 91.50 91.51 91.49 91.50 0.0K
17:06 91.50 91.52 91.50 91.50 0.0K
17:07 91.49 91.49 91.46 91.47 0.0K
17:08 91.47 91.48 91.45 91.45 0.0K
17:09 91.45 91.45 91.43 91.43 0.0K
17:10 91.43 91.44 91.43 91.44 0.0K
17:11 91.43 91.44 91.41 91.41 0.0K
17:12 91.41 91.42 91.40 91.41 0.0K
17:13 91.41 91.41 91.38 91.39 0.0K
17:14 91.39 91.40 91.38 91.39 0.0K
17:15 91.39 91.41 91.39 91.41 0.0K
17:16 91.41 91.45 91.41 91.44 0.0K
17:17 91.44 91.48 91.44 91.48 0.0K
17:18 91.48 91.50 91.48 91.49 0.0K
17:19 91.50 91.50 91.48 91.49 0.0K
17:20 91.48 91.49 91.47 91.48 0.0K
17:21 91.48 91.48 91.45 91.46 0.0K
17:22 91.45 91.47 91.45 91.47 0.0K
17:23 91.47 91.48 91.45 91.45 0.0K
17:24 91.45 91.45 91.43 91.45 0.0K
17:25 91.45 91.47 91.45 91.46 0.0K
17:26 91.46 91.47 91.45 91.46 0.0K
17:27 91.46 91.50 91.46 91.48 0.0K
17:28 91.48 91.49 91.47 91.48 0.0K
17:29 91.48 91.50 91.47 91.48 0.0K
17:30 91.48 91.49 91.46 91.47 0.0K
17:31 91.48 91.50 91.48 91.49 0.0K
17:32 91.49 91.49 91.47 91.48 0.0K
17:33 91.48 91.48 91.44 91.45 0.0K
17:34 91.45 91.46 91.44 91.46 0.0K
17:35 91.46 91.47 91.45 91.45 0.0K
17:36 91.44 91.46 91.44 91.45 0.0K
17:37 91.45 91.45 91.42 91.43 0.0K
17:38 91.43 91.44 91.42 91.42 0.0K
17:39 91.42 91.44 91.42 91.44 0.0K
17:40 91.44 91.45 91.43 91.45 0.0K
17:41 91.45 91.45 91.44 91.45 0.0K
17:42 91.45 91.46 91.45 91.45 0.0K
17:43 91.45 91.47 91.45 91.46 0.0K
17:44 91.46 91.46 91.45 91.45 0.0K
17:45 91.45 91.46 91.44 91.46 0.0K
17:46 91.46 91.48 91.46 91.48 0.0K
17:47 91.47 91.49 91.47 91.49 0.0K
17:48 91.48 91.50 91.48 91.49 0.0K
17:49 91.49 91.50 91.48 91.50 0.0K
17:50 91.50 91.53 91.50 91.51 0.0K
17:51 91.51 91.51 91.50 91.50 0.0K
17:52 91.51 91.52 91.50 91.51 0.0K
17:53 91.51 91.52 91.51 91.52 0.0K
17:54 91.51 91.53 91.50 91.51 0.0K
17:55 91.51 91.52 91.50 91.51 0.0K
17:56 91.51 91.53 91.51 91.52 0.0K
17:57 91.52 91.53 91.51 91.52 0.0K
17:58 91.52 91.54 91.51 91.53 0.0K
17:59 91.54 91.55 91.53 91.53 0.0K
18:00 91.53 91.53 91.51 91.52 0.0K
18:01 91.51 91.52 91.51 91.52 0.0K
18:02 91.52 91.54 91.50 91.50 0.0K
18:03 91.51 91.52 91.50 91.50 0.0K
18:04 91.50 91.53 91.50 91.52 0.0K
18:05 91.52 91.52 91.50 91.51 0.0K
18:06 91.51 91.52 91.50 91.52 0.0K
18:07 91.52 91.53 91.51 91.52 0.0K
18:08 91.53 91.54 91.52 91.53 0.0K
18:09 91.53 91.54 91.52 91.54 0.0K
18:10 91.54 91.56 91.53 91.53 0.0K
18:11 91.53 91.53 91.52 91.53 0.0K
18:12 91.53 91.55 91.53 91.54 0.0K
18:13 91.54 91.54 91.53 91.53 0.0K
18:14 91.53 91.53 91.49 91.50 0.0K
18:15 91.50 91.51 91.50 91.51 0.0K
18:16 91.51 91.52 91.50 91.51 0.0K
18:17 91.51 91.52 91.50 91.51 0.0K
18:18 91.51 91.53 91.51 91.53 0.0K
18:19 91.52 91.53 91.52 91.53 0.0K
18:20 91.53 91.53 91.52 91.52 0.0K
18:21 91.52 91.52 91.51 91.52 0.0K
18:22 91.52 91.53 91.51 91.52 0.0K
18:23 91.52 91.53 91.51 91.52 0.0K
18:24 91.52 91.52 91.50 91.51 0.0K
18:25 91.50 91.51 91.49 91.49 0.0K
18:26 91.50 91.51 91.50 91.51 0.0K
18:27 91.51 91.51 91.49 91.51 0.0K
18:28 91.51 91.51 91.49 91.50 0.0K
18:29 91.50 91.51 91.50 91.50 0.0K
18:30 91.50 91.52 91.50 91.51 0.0K
18:31 91.50 91.52 91.49 91.49 0.0K
18:32 91.49 91.49 91.48 91.49 0.0K
18:33 91.49 91.52 91.49 91.51 0.0K
18:34 91.51 91.53 91.51 91.53 0.0K
18:35 91.53 91.55 91.52 91.55 0.0K
18:36 91.55 91.56 91.55 91.56 0.0K
18:37 91.56 91.57 91.55 91.55 0.0K
18:38 91.55 91.56 91.55 91.55 0.0K
18:39 91.55 91.56 91.53 91.56 0.0K
18:40 91.56 91.57 91.55 91.56 0.0K
18:41 91.56 91.57 91.56 91.57 0.0K
18:42 91.56 91.57 91.56 91.56 0.0K
18:43 91.56 91.56 91.55 91.56 0.0K
18:44 91.55 91.56 91.55 91.56 0.0K
18:45 91.56 91.56 91.55 91.55 0.0K
18:46 91.55 91.55 91.55 91.55 0.0K
18:47 91.55 91.55 91.51 91.53 0.0K
18:48 91.53 91.53 91.50 91.51 0.0K
18:49 91.50 91.51 91.48 91.49 0.0K
18:50 91.49 91.52 91.49 91.52 0.0K
18:51 91.51 91.52 91.49 91.51 0.0K
18:52 91.51 91.53 91.51 91.53 0.0K
18:53 91.53 91.54 91.53 91.54 0.0K
18:54 91.54 91.55 91.53 91.53 0.0K
18:55 91.54 91.54 91.51 91.51 0.0K
18:56 91.52 91.52 91.51 91.51 0.0K
18:57 91.51 91.53 91.51 91.52 0.0K
18:58 91.52 91.53 91.51 91.51 0.0K
18:59 91.51 91.52 91.51 91.51 0.0K
19:00 91.51 91.52 91.51 91.52 0.0K
19:01 91.52 91.52 91.49 91.49 0.0K
19:02 91.49 91.49 91.49 91.49 0.0K
19:03 91.49 91.50 91.48 91.49 0.0K
19:04 91.49 91.49 91.46 91.47 0.0K
19:05 91.47 91.49 91.47 91.48 0.0K
19:06 91.47 91.48 91.47 91.48 0.0K
19:07 91.48 91.49 91.48 91.49 0.0K
19:08 91.50 91.50 91.49 91.49 0.0K
19:09 91.49 91.49 91.48 91.48 0.0K
19:10 91.48 91.49 91.48 91.49 0.0K
19:11 91.49 91.49 91.45 91.45 0.0K
19:12 91.45 91.46 91.44 91.46 0.0K
19:13 91.46 91.47 91.46 91.46 0.0K
19:14 91.46 91.47 91.45 91.45 0.0K
19:15 91.45 91.47 91.45 91.46 0.0K
19:16 91.46 91.48 91.46 91.47 0.0K
19:17 91.47 91.47 91.44 91.45 0.0K
19:18 91.45 91.45 91.44 91.45 0.0K
19:19 91.45 91.45 91.44 91.44 0.0K
19:20 91.44 91.46 91.44 91.46 0.0K
19:21 91.46 91.49 91.46 91.49 0.0K
19:22 91.49 91.50 91.48 91.50 0.0K
19:23 91.50 91.52 91.50 91.50 0.0K
19:24 91.50 91.51 91.50 91.50 0.0K
19:25 91.50 91.51 91.50 91.50 0.0K
19:26 91.50 91.52 91.50 91.52 0.0K
19:27 91.52 91.53 91.51 91.53 0.0K
19:28 91.53 91.53 91.52 91.52 0.0K
19:29 91.52 91.53 91.52 91.53 0.0K
19:30 91.53 91.53 91.52 91.52 0.0K
19:31 91.52 91.53 91.52 91.53 0.0K
19:32 91.53 91.53 91.51 91.51 0.0K
19:33 91.51 91.51 91.49 91.49 0.0K
19:34 91.49 91.51 91.48 91.48 0.0K
19:35 91.48 91.49 91.47 91.49 0.0K
19:36 91.49 91.50 91.48 91.48 0.0K
19:37 91.48 91.49 91.47 91.47 0.0K
19:38 91.48 91.48 91.47 91.48 0.0K
19:39 91.47 91.48 91.47 91.48 0.0K
19:40 91.48 91.48 91.47 91.47 0.0K
19:41 91.47 91.48 91.46 91.47 0.0K
19:42 91.47 91.47 91.46 91.46 0.0K
19:43 91.46 91.46 91.45 91.46 0.0K
19:44 91.45 91.46 91.45 91.45 0.0K
19:45 91.46 91.46 91.46 91.46 0.0K
19:46 91.46 91.47 91.44 91.44 0.0K
19:47 91.44 91.45 91.44 91.44 0.0K
19:48 91.44 91.44 91.39 91.39 0.0K
19:49 91.39 91.40 91.37 91.40 0.0K
19:50 91.40 91.44 91.39 91.43 0.0K
19:51 91.43 91.43 91.40 91.41 0.0K
19:52 91.41 91.41 91.38 91.38 0.0K
19:53 91.39 91.39 91.38 91.39 0.0K
19:54 91.39 91.40 91.37 91.37 0.0K
19:55 91.37 91.37 91.32 91.33 0.0K
19:56 91.33 91.33 91.32 91.33 0.0K
19:57 91.33 91.34 91.30 91.31 0.0K
19:58 91.31 91.32 91.30 91.30 0.0K
19:59 91.30 91.30 91.28 91.29 0.0K
20:00 91.29 91.34 91.28 91.33 0.0K
20:01 91.34 91.34 91.33 91.33 0.0K
20:02 91.33 91.35 91.32 91.34 0.0K
20:03 91.34 91.35 91.33 91.34 0.0K
20:04 91.34 91.36 91.33 91.36 0.0K
20:05 91.36 91.36 91.34 91.34 0.0K
20:06 91.34 91.35 91.33 91.33 0.0K
20:07 91.33 91.35 91.33 91.33 0.0K
20:08 91.33 91.33 91.32 91.32 0.0K
20:09 91.32 91.35 91.32 91.35 0.0K
20:10 91.35 91.35 91.33 91.33 0.0K
20:11 91.33 91.33 91.32 91.32 0.0K
20:12 91.32 91.33 91.31 91.32 0.0K
20:13 91.32 91.33 91.31 91.31 0.0K
20:14 91.31 91.32 91.31 91.32 0.0K
20:15 91.32 91.32 91.31 91.32 0.0K
20:16 91.32 91.32 91.31 91.32 0.0K
20:17 91.32 91.32 91.31 91.32 0.0K
20:18 91.32 91.32 91.31 91.32 0.0K
20:19 91.32 91.33 91.31 91.32 0.0K
20:20 91.32 91.34 91.32 91.34 0.0K
20:21 91.34 91.35 91.33 91.33 0.0K
20:22 91.33 91.33 91.31 91.32 0.0K
20:23 91.31 91.33 91.30 91.32 0.0K
20:24 91.32 91.33 91.31 91.31 0.0K
20:25 91.31 91.31 91.29 91.30 0.0K
20:26 91.30 91.30 91.29 91.29 0.0K
20:27 91.29 91.31 91.29 91.31 0.0K
20:28 91.31 91.31 91.30 91.31 0.0K
20:29 91.31 91.31 91.27 91.27 0.0K
20:30 91.27 91.27 91.25 91.26 0.0K
20:31 91.26 91.28 91.25 91.27 0.0K
20:32 91.27 91.28 91.27 91.28 0.0K
20:33 91.29 91.31 91.28 91.29 0.0K
20:34 91.29 91.29 91.28 91.28 0.0K
20:35 91.28 91.32 91.28 91.31 0.0K
20:36 91.32 91.32 91.30 91.32 0.0K
20:37 91.32 91.34 91.31 91.33 0.0K
20:38 91.33 91.34 91.32 91.32 0.0K
20:39 91.32 91.33 91.32 91.33 0.0K
20:40 91.32 91.34 91.32 91.34 0.0K
20:41 91.34 91.36 91.34 91.35 0.0K
20:42 91.35 91.35 91.34 91.34 0.0K
20:43 91.33 91.33 91.29 91.29 0.0K
20:44 91.30 91.30 91.29 91.29 0.0K
20:45 91.29 91.32 91.29 91.32 0.0K
20:46 91.32 91.32 91.31 91.31 0.0K
20:47 91.31 91.32 91.31 91.32 0.0K
20:48 91.32 91.34 91.32 91.34 0.0K
20:49 91.33 91.35 91.32 91.35 0.0K
20:50 91.35 91.35 91.33 91.34 0.0K
20:51 91.34 91.35 91.32 91.34 0.0K
20:52 91.34 91.36 91.34 91.35 0.0K
20:53 91.35 91.35 91.34 91.35 0.0K
20:54 91.34 91.35 91.34 91.34 0.0K
20:55 91.34 91.36 91.34 91.36 0.0K
20:56 91.35 91.37 91.35 91.37 0.0K
20:57 91.36 91.38 91.36 91.38 0.0K
20:58 91.39 91.39 91.36 91.37 0.0K
20:59 91.39 91.39 91.38 91.39 0.0K
21:00 91.39 91.40 91.37 91.40 0.0K
21:01 91.40 91.42 91.39 91.42 0.0K
21:02 91.42 91.42 91.40 91.40 0.0K
21:03 91.40 91.42 91.40 91.40 0.0K
21:04 91.40 91.43 91.40 91.43 0.0K
21:05 91.43 91.44 91.42 91.43 0.0K
21:06 91.43 91.45 91.43 91.43 0.0K
21:07 91.43 91.45 91.43 91.45 0.0K
21:08 91.45 91.45 91.43 91.43 0.0K
21:09 91.43 91.43 91.41 91.42 0.0K
21:10 91.42 91.43 91.42 91.42 0.0K
21:11 91.42 91.42 91.41 91.42 0.0K
21:12 91.41 91.42 91.41 91.41 0.0K
21:13 91.41 91.43 91.41 91.42 0.0K
21:14 91.43 91.43 91.42 91.42 0.0K
21:15 91.42 91.43 91.42 91.43 0.0K
21:16 91.43 91.44 91.42 91.42 0.0K
21:17 91.43 91.43 91.42 91.43 0.0K
21:18 91.43 91.45 91.42 91.44 0.0K
21:19 91.44 91.44 91.42 91.44 0.0K
21:20 91.45 91.46 91.45 91.46 0.0K
21:21 91.46 91.46 91.43 91.43 0.0K
21:22 91.44 91.44 91.42 91.43 0.0K
21:23 91.42 91.44 91.42 91.43 0.0K
21:24 91.43 91.43 91.42 91.42 0.0K
21:25 91.42 91.42 91.39 91.41 0.0K
21:26 91.41 91.42 91.39 91.40 0.0K
21:27 91.40 91.40 91.37 91.38 0.0K
21:28 91.38 91.40 91.37 91.39 0.0K
21:29 91.39 91.40 91.37 91.37 0.0K
21:30 91.37 91.39 91.37 91.37 0.0K
21:31 91.37 91.37 91.35 91.35 0.0K
21:32 91.34 91.36 91.34 91.35 0.0K
21:33 91.34 91.35 91.33 91.34 0.0K
21:34 91.34 91.34 91.33 91.34 0.0K
21:35 91.34 91.35 91.33 91.34 0.0K
21:36 91.33 91.34 91.32 91.33 0.0K
21:37 91.32 91.33 91.30 91.31 0.0K
21:38 91.31 91.32 91.30 91.30 0.0K
21:39 91.30 91.35 91.30 91.35 0.0K
21:40 91.34 91.37 91.34 91.37 0.0K
21:41 91.37 91.39 91.37 91.39 0.0K
21:42 91.39 91.40 91.38 91.40 0.0K
21:43 91.40 91.40 91.37 91.37 0.0K
21:44 91.37 91.39 91.37 91.38 0.0K
21:45 91.38 91.40 91.37 91.40 0.0K
21:46 91.40 91.40 91.38 91.38 0.0K
21:47 91.38 91.38 91.32 91.33 0.0K
21:48 91.33 91.38 91.32 91.36 0.0K
21:49 91.36 91.38 91.35 91.35 0.0K
21:50 91.35 91.35 91.29 91.29 0.0K
21:51 91.29 91.31 91.28 91.31 0.0K
21:52 91.30 91.32 91.30 91.32 0.0K
21:53 91.32 91.34 91.32 91.32 0.0K
21:54 91.32 91.33 91.30 91.33 0.0K
21:55 91.33 91.35 91.32 91.35 0.0K
21:56 91.34 91.36 91.30 91.31 0.0K
21:57 91.31 91.31 91.25 91.25 0.0K
21:58 91.25 91.27 91.24 91.25 0.0K
21:59 91.24 91.26 91.24 91.24 0.0K
22:00 91.24 91.24 91.21 91.23 0.0K
22:01 91.23 91.23 91.19 91.19 0.0K
22:02 91.19 91.19 91.13 91.14 0.0K
22:03 91.14 91.15 91.08 91.08 0.0K
22:04 91.08 91.08 91.02 91.03 0.0K
22:05 91.04 91.10 91.04 91.09 0.0K
22:06 91.08 91.08 91.03 91.06 0.0K
22:07 91.06 91.09 91.05 91.09 0.0K
22:08 91.09 91.10 91.07 91.10 0.0K
22:09 91.10 91.12 91.09 91.10 0.0K
22:10 91.10 91.11 91.07 91.08 0.0K
22:11 91.07 91.07 91.04 91.06 0.0K
22:12 91.06 91.06 91.03 91.05 0.0K
22:13 91.05 91.09 91.04 91.08 0.0K
22:14 91.08 91.10 91.07 91.07 0.0K
22:15 91.08 91.10 91.07 91.08 0.0K
22:16 91.08 91.10 91.08 91.09 0.0K
22:17 91.09 91.12 91.08 91.11 0.0K
22:18 91.11 91.15 91.11 91.15 0.0K
22:19 91.15 91.16 91.12 91.12 0.0K
22:20 91.12 91.14 91.10 91.12 0.0K
22:21 91.12 91.14 91.12 91.14 0.0K
22:22 91.13 91.14 91.12 91.13 0.0K
22:23 91.13 91.14 91.11 91.12 0.0K
22:24 91.12 91.12 91.08 91.09 0.0K
22:25 91.08 91.11 91.08 91.11 0.0K
22:26 91.11 91.12 91.10 91.10 0.0K
22:27 91.10 91.12 91.07 91.08 0.0K
22:28 91.08 91.08 91.06 91.08 0.0K
22:29 91.08 91.10 91.07 91.09 0.0K
22:30 91.11 91.12 91.06 91.07 0.0K
22:31 91.07 91.08 91.05 91.06 0.0K
22:32 91.07 91.09 91.05 91.09 0.0K
22:33 91.09 91.10 91.06 91.07 0.0K
22:34 91.07 91.09 91.06 91.09 0.0K
22:35 91.09 91.09 91.04 91.05 0.0K
22:36 91.05 91.05 91.00 91.03 0.0K
22:37 91.03 91.06 91.02 91.06 0.0K
22:38 91.06 91.06 91.02 91.03 0.0K
22:39 91.03 91.04 91.01 91.02 0.0K
22:40 91.02 91.07 91.02 91.07 0.0K
22:41 91.07 91.09 91.05 91.09 0.0K
22:42 91.10 91.10 91.08 91.09 0.0K
22:43 91.09 91.09 91.06 91.07 0.0K
22:44 91.07 91.08 91.06 91.08 0.0K
22:45 91.07 91.07 91.03 91.04 0.0K
22:46 91.04 91.06 90.97 90.98 0.0K
22:47 90.98 90.99 90.97 90.98 0.0K
22:48 90.98 90.98 90.95 90.96 0.0K
22:49 90.96 90.97 90.93 90.96 0.0K
22:50 90.95 91.08 90.95 91.01 0.0K
22:51 91.00 91.02 90.96 90.97 0.0K
22:52 90.97 90.98 90.94 90.96 0.0K
22:53 90.97 91.02 90.97 90.99 0.0K
22:54 90.99 91.04 90.99 91.04 0.0K
22:55 91.05 91.05 91.02 91.03 0.0K
22:56 91.04 91.05 91.02 91.02 0.0K
22:57 91.02 91.02 90.97 90.98 0.0K
22:58 90.98 90.99 90.96 90.96 0.0K
22:59 90.97 90.97 90.93 90.93 0.0K
23:00 90.92 90.92 90.80 90.83 0.0K
23:01 90.83 90.87 90.82 90.84 0.0K
23:02 90.85 90.90 90.85 90.89 0.0K
23:03 90.88 90.90 90.85 90.90 0.0K
23:04 90.90 90.91 90.88 90.91 0.0K
23:05 90.90 90.94 90.88 90.91 0.0K
23:06 90.91 90.97 90.91 90.95 0.0K
23:07 90.95 90.96 90.94 90.94 0.0K
23:08 90.94 90.95 90.93 90.94 0.0K
23:09 90.94 90.94 90.91 90.93 0.0K
23:10 90.93 90.96 90.92 90.93 0.0K
23:11 90.93 90.94 90.88 90.89 0.0K
23:12 90.88 90.90 90.86 90.86 0.0K
23:13 90.86 90.90 90.85 90.88 0.0K
23:14 90.89 90.90 90.88 90.88 0.0K
23:15 90.89 90.89 90.87 90.87 0.0K
23:16 90.87 90.88 90.84 90.84 0.0K
23:17 90.85 90.88 90.84 90.85 0.0K
23:18 90.85 90.89 90.85 90.85 0.0K
23:19 90.84 90.85 90.81 90.84 0.0K
23:20 90.84 90.86 90.84 90.84 0.0K
23:21 90.84 90.84 90.77 90.77 0.0K
23:22 90.77 90.81 90.77 90.79 0.0K
23:23 90.79 90.79 90.74 90.75 0.0K
23:24 90.75 90.75 90.72 90.74 0.0K
23:25 90.74 90.74 90.71 90.72 0.0K
23:26 90.72 90.73 90.71 90.71 0.0K
23:27 90.71 90.72 90.70 90.71 0.0K
23:28 90.71 90.71 90.69 90.69 0.0K
23:29 90.69 90.70 90.64 90.64 0.0K
23:30 90.64 90.65 90.63 90.63 0.0K
23:31 90.63 90.64 90.60 90.61 0.0K
23:32 90.61 90.63 90.60 90.61 0.0K
23:33 90.61 90.64 90.59 90.64 0.0K
23:34 90.63 90.65 90.61 90.65 0.0K
23:35 90.65 90.68 90.64 90.68 0.0K
23:36 90.67 90.70 90.66 90.68 0.0K
23:37 90.69 90.70 90.67 90.70 0.0K
23:38 90.70 90.71 90.70 90.71 0.0K
23:39 90.71 90.73 90.69 90.69 0.0K
23:40 90.69 90.74 90.69 90.74 0.0K
23:41 90.74 90.76 90.72 90.76 0.0K
23:42 90.76 90.76 90.73 90.75 0.0K
23:43 90.75 90.75 90.73 90.74 0.0K
23:44 90.73 90.76 90.73 90.76 0.0K
23:45 90.75 90.78 90.75 90.78 0.0K
23:46 90.78 90.80 90.78 90.79 0.0K
23:47 90.79 90.79 90.76 90.76 0.0K
23:48 90.76 90.82 90.76 90.82 0.0K
23:49 90.82 90.83 90.79 90.79 0.0K
23:50 90.79 90.79 90.77 90.78 0.0K
23:51 90.78 90.80 90.78 90.79 0.0K
23:52 90.78 90.79 90.77 90.78 0.0K
23:53 90.78 90.83 90.78 90.81 0.0K
23:54 90.81 90.84 90.81 90.83 0.0K
23:55 90.83 90.89 90.83 90.87 0.0K
23:56 90.87 90.88 90.85 90.85 0.0K
23:57 90.86 90.86 90.83 90.86 0.0K
23:58 90.86 90.86 90.83 90.85 0.0K
23:59 90.85 90.85 90.82 90.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available