AUD/JPY

AUD/JPY
🏛️ japan →
97.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 96.66 96.68 96.66 96.67 0.0K
00:01 96.67 96.69 96.67 96.69 0.0K
00:02 96.69 96.71 96.69 96.71 0.0K
00:03 96.72 96.73 96.72 96.72 0.0K
00:04 96.73 96.74 96.73 96.73 0.0K
00:05 96.74 96.75 96.74 96.74 0.0K
00:06 96.74 96.74 96.73 96.74 0.0K
00:07 96.74 96.74 96.73 96.73 0.0K
00:08 96.73 96.75 96.73 96.75 0.0K
00:09 96.75 96.76 96.74 96.76 0.0K
00:10 96.76 96.76 96.74 96.75 0.0K
00:11 96.75 96.76 96.74 96.74 0.0K
00:12 96.75 96.75 96.73 96.73 0.0K
00:13 96.73 96.76 96.73 96.75 0.0K
00:14 96.75 96.75 96.74 96.75 0.0K
00:15 96.75 96.75 96.74 96.75 0.0K
00:16 96.74 96.74 96.72 96.74 0.0K
00:17 96.73 96.74 96.73 96.73 0.0K
00:18 96.73 96.74 96.72 96.74 0.0K
00:19 96.74 96.74 96.73 96.73 0.0K
00:20 96.73 96.73 96.73 96.73 0.0K
00:21 96.73 96.75 96.73 96.74 0.0K
00:22 96.74 96.75 96.73 96.74 0.0K
00:23 96.74 96.74 96.74 96.74 0.0K
00:24 96.74 96.74 96.74 96.74 0.0K
00:25 96.74 96.75 96.73 96.75 0.0K
00:26 96.75 96.76 96.75 96.76 0.0K
00:27 96.76 96.77 96.76 96.76 0.0K
00:28 96.76 96.77 96.76 96.76 0.0K
00:29 96.76 96.77 96.75 96.76 0.0K
00:30 96.76 96.78 96.76 96.76 0.0K
00:31 96.76 96.76 96.75 96.76 0.0K
00:32 96.76 96.77 96.75 96.77 0.0K
00:33 96.76 96.77 96.75 96.75 0.0K
00:34 96.75 96.76 96.75 96.76 0.0K
00:35 96.76 96.78 96.74 96.77 0.0K
00:36 96.77 96.77 96.76 96.77 0.0K
00:37 96.77 96.79 96.77 96.79 0.0K
00:38 96.79 96.80 96.79 96.80 0.0K
00:39 96.80 96.81 96.79 96.81 0.0K
00:40 96.81 96.82 96.81 96.82 0.0K
00:41 96.81 96.82 96.80 96.82 0.0K
00:42 96.82 96.82 96.81 96.81 0.0K
00:43 96.81 96.82 96.81 96.82 0.0K
00:44 96.82 96.82 96.78 96.79 0.0K
00:45 96.79 96.79 96.74 96.75 0.0K
00:46 96.75 96.77 96.75 96.76 0.0K
00:47 96.75 96.75 96.74 96.74 0.0K
00:48 96.74 96.75 96.73 96.74 0.0K
00:49 96.74 96.74 96.73 96.73 0.0K
00:50 96.73 96.74 96.73 96.73 0.0K
00:51 96.73 96.74 96.73 96.74 0.0K
00:52 96.73 96.74 96.73 96.74 0.0K
00:53 96.74 96.75 96.74 96.74 0.0K
00:54 96.74 96.75 96.72 96.72 0.0K
00:55 96.72 96.74 96.72 96.73 0.0K
00:56 96.74 96.75 96.73 96.74 0.0K
00:57 96.74 96.75 96.73 96.74 0.0K
00:58 96.73 96.74 96.73 96.74 0.0K
00:59 96.74 96.74 96.72 96.72 0.0K
01:00 96.72 96.73 96.72 96.73 0.0K
01:01 96.73 96.74 96.73 96.73 0.0K
01:02 96.73 96.76 96.73 96.75 0.0K
01:03 96.75 96.76 96.74 96.75 0.0K
01:04 96.75 96.76 96.73 96.74 0.0K
01:05 96.74 96.75 96.74 96.75 0.0K
01:06 96.75 96.75 96.73 96.73 0.0K
01:07 96.73 96.75 96.73 96.74 0.0K
01:08 96.74 96.74 96.72 96.72 0.0K
01:09 96.72 96.74 96.72 96.74 0.0K
01:10 96.73 96.74 96.73 96.73 0.0K
01:11 96.73 96.73 96.71 96.71 0.0K
01:12 96.71 96.72 96.71 96.72 0.0K
01:13 96.72 96.73 96.71 96.72 0.0K
01:14 96.72 96.73 96.71 96.71 0.0K
01:15 96.71 96.72 96.71 96.71 0.0K
01:16 96.71 96.72 96.70 96.70 0.0K
01:17 96.70 96.70 96.70 96.70 0.0K
01:18 96.70 96.70 96.69 96.70 0.0K
01:19 96.70 96.70 96.69 96.69 0.0K
01:20 96.70 96.71 96.69 96.71 0.0K
01:21 96.71 96.71 96.70 96.70 0.0K
01:22 96.70 96.71 96.68 96.68 0.0K
01:23 96.68 96.70 96.68 96.70 0.0K
01:24 96.69 96.71 96.68 96.71 0.0K
01:25 96.71 96.73 96.71 96.72 0.0K
01:26 96.72 96.73 96.71 96.73 0.0K
01:27 96.73 96.73 96.72 96.72 0.0K
01:28 96.73 96.74 96.73 96.74 0.0K
01:29 96.74 96.75 96.74 96.75 0.0K
01:30 96.75 96.75 96.72 96.72 0.0K
01:31 96.72 96.72 96.70 96.71 0.0K
01:32 96.71 96.71 96.70 96.71 0.0K
01:33 96.71 96.72 96.71 96.72 0.0K
01:34 96.72 96.72 96.71 96.72 0.0K
01:35 96.71 96.73 96.71 96.73 0.0K
01:36 96.73 96.73 96.72 96.73 0.0K
01:37 96.73 96.73 96.71 96.71 0.0K
01:38 96.71 96.71 96.70 96.70 0.0K
01:39 96.70 96.70 96.69 96.70 0.0K
01:40 96.70 96.71 96.70 96.70 0.0K
01:41 96.71 96.72 96.71 96.71 0.0K
01:42 96.71 96.71 96.70 96.70 0.0K
01:43 96.70 96.71 96.70 96.71 0.0K
01:44 96.71 96.71 96.70 96.71 0.0K
01:45 96.71 96.72 96.71 96.72 0.0K
01:46 96.72 96.72 96.72 96.72 0.0K
01:47 96.71 96.73 96.71 96.71 0.0K
01:48 96.71 96.73 96.71 96.73 0.0K
01:49 96.73 96.73 96.72 96.73 0.0K
01:50 96.73 96.74 96.73 96.73 0.0K
01:51 96.73 96.73 96.72 96.72 0.0K
01:52 96.72 96.72 96.71 96.71 0.0K
01:53 96.71 96.73 96.70 96.72 0.0K
01:54 96.72 96.73 96.72 96.73 0.0K
01:55 96.73 96.73 96.72 96.72 0.0K
01:56 96.72 96.73 96.71 96.72 0.0K
01:57 96.72 96.72 96.71 96.71 0.0K
01:58 96.71 96.72 96.70 96.70 0.0K
01:59 96.70 96.72 96.70 96.72 0.0K
02:00 96.72 96.73 96.71 96.73 0.0K
02:01 96.73 96.74 96.73 96.74 0.0K
02:02 96.74 96.74 96.74 96.74 0.0K
02:03 96.74 96.76 96.74 96.76 0.0K
02:04 96.76 96.76 96.74 96.74 0.0K
02:05 96.74 96.74 96.74 96.74 0.0K
02:06 96.74 96.75 96.74 96.75 0.0K
02:07 96.74 96.75 96.74 96.74 0.0K
02:08 96.75 96.75 96.74 96.74 0.0K
02:09 96.74 96.75 96.74 96.74 0.0K
02:10 96.74 96.74 96.73 96.74 0.0K
02:11 96.74 96.74 96.74 96.74 0.0K
02:12 96.74 96.74 96.73 96.73 0.0K
02:13 96.73 96.74 96.73 96.74 0.0K
02:14 96.74 96.75 96.74 96.75 0.0K
02:15 96.75 96.75 96.75 96.75 0.0K
02:16 96.74 96.75 96.74 96.74 0.0K
02:17 96.74 96.75 96.73 96.75 0.0K
02:18 96.75 96.75 96.74 96.75 0.0K
02:19 96.74 96.75 96.74 96.74 0.0K
02:20 96.74 96.74 96.74 96.74 0.0K
02:21 96.74 96.75 96.73 96.73 0.0K
02:22 96.73 96.74 96.73 96.73 0.0K
02:23 96.73 96.74 96.73 96.74 0.0K
02:24 96.74 96.74 96.73 96.74 0.0K
02:25 96.74 96.75 96.74 96.75 0.0K
02:26 96.75 96.75 96.74 96.75 0.0K
02:27 96.75 96.75 96.75 96.75 0.0K
02:28 96.75 96.75 96.74 96.74 0.0K
02:29 96.74 96.75 96.74 96.74 0.0K
02:30 96.74 96.75 96.74 96.74 0.0K
02:31 96.73 96.74 96.73 96.74 0.0K
02:32 96.74 96.75 96.74 96.74 0.0K
02:33 96.74 96.74 96.73 96.73 0.0K
02:34 96.72 96.72 96.69 96.70 0.0K
02:35 96.70 96.71 96.70 96.70 0.0K
02:36 96.69 96.70 96.69 96.69 0.0K
02:37 96.70 96.70 96.69 96.70 0.0K
02:38 96.69 96.69 96.69 96.69 0.0K
02:39 96.69 96.70 96.69 96.70 0.0K
02:40 96.70 96.70 96.70 96.70 0.0K
02:41 96.69 96.69 96.68 96.68 0.0K
02:42 96.68 96.68 96.67 96.68 0.0K
02:43 96.68 96.68 96.68 96.68 0.0K
02:44 96.68 96.69 96.68 96.68 0.0K
02:45 96.68 96.68 96.67 96.67 0.0K
02:46 96.68 96.68 96.66 96.67 0.0K
02:47 96.67 96.68 96.66 96.68 0.0K
02:48 96.68 96.69 96.68 96.69 0.0K
02:49 96.69 96.69 96.69 96.69 0.0K
02:50 96.69 96.70 96.69 96.70 0.0K
02:51 96.70 96.71 96.70 96.71 0.0K
02:52 96.71 96.71 96.70 96.70 0.0K
02:53 96.70 96.71 96.70 96.70 0.0K
02:54 96.70 96.71 96.70 96.70 0.0K
02:55 96.70 96.70 96.70 96.70 0.0K
02:56 96.70 96.70 96.69 96.69 0.0K
02:57 96.69 96.69 96.68 96.68 0.0K
02:58 96.68 96.69 96.68 96.68 0.0K
02:59 96.68 96.69 96.68 96.69 0.0K
03:00 96.69 96.71 96.69 96.71 0.0K
03:01 96.71 96.71 96.70 96.71 0.0K
03:02 96.71 96.71 96.71 96.71 0.0K
03:03 96.71 96.72 96.70 96.71 0.0K
03:04 96.72 96.72 96.71 96.72 0.0K
03:05 96.72 96.73 96.72 96.72 0.0K
03:06 96.72 96.73 96.72 96.72 0.0K
03:07 96.72 96.72 96.71 96.72 0.0K
03:08 96.71 96.73 96.71 96.73 0.0K
03:09 96.72 96.73 96.71 96.72 0.0K
03:10 96.72 96.72 96.71 96.71 0.0K
03:11 96.71 96.71 96.70 96.70 0.0K
03:12 96.70 96.71 96.70 96.71 0.0K
03:13 96.71 96.71 96.71 96.71 0.0K
03:14 96.71 96.71 96.71 96.71 0.0K
03:15 96.71 96.72 96.71 96.71 0.0K
03:16 96.71 96.72 96.71 96.71 0.0K
03:17 96.72 96.72 96.71 96.72 0.0K
03:18 96.72 96.72 96.72 96.72 0.0K
03:19 96.72 96.72 96.72 96.72 0.0K
03:20 96.72 96.72 96.72 96.72 0.0K
03:21 96.73 96.73 96.73 96.73 0.0K
03:22 96.73 96.73 96.72 96.72 0.0K
03:23 96.72 96.73 96.72 96.72 0.0K
03:24 96.72 96.72 96.72 96.72 0.0K
03:25 96.72 96.73 96.72 96.72 0.0K
03:26 96.72 96.72 96.72 96.72 0.0K
03:27 96.72 96.72 96.71 96.72 0.0K
03:28 96.72 96.72 96.72 96.72 0.0K
03:29 96.72 96.72 96.71 96.72 0.0K
03:30 96.72 96.74 96.72 96.73 0.0K
03:31 96.74 96.74 96.73 96.73 0.0K
03:32 96.73 96.74 96.73 96.74 0.0K
03:33 96.74 96.75 96.74 96.74 0.0K
03:34 96.74 96.75 96.74 96.75 0.0K
03:35 96.74 96.75 96.74 96.74 0.0K
03:36 96.74 96.75 96.74 96.74 0.0K
03:37 96.74 96.75 96.74 96.74 0.0K
03:38 96.75 96.75 96.75 96.75 0.0K
03:39 96.75 96.76 96.75 96.76 0.0K
03:40 96.76 96.76 96.76 96.76 0.0K
03:41 96.76 96.76 96.75 96.75 0.0K
03:42 96.75 96.76 96.75 96.76 0.0K
03:43 96.76 96.76 96.75 96.76 0.0K
03:44 96.76 96.76 96.76 96.76 0.0K
03:45 96.76 96.76 96.75 96.75 0.0K
03:46 96.75 96.75 96.75 96.75 0.0K
03:47 96.74 96.75 96.74 96.74 0.0K
03:48 96.74 96.74 96.74 96.74 0.0K
03:49 96.74 96.74 96.74 96.74 0.0K
03:50 96.74 96.74 96.74 96.74 0.0K
03:51 96.74 96.74 96.73 96.74 0.0K
03:52 96.74 96.74 96.73 96.74 0.0K
03:53 96.74 96.74 96.74 96.74 0.0K
03:54 96.74 96.74 96.73 96.73 0.0K
03:55 96.73 96.74 96.73 96.74 0.0K
03:56 96.74 96.74 96.73 96.73 0.0K
03:57 96.73 96.74 96.73 96.73 0.0K
03:58 96.73 96.74 96.73 96.74 0.0K
03:59 96.74 96.76 96.74 96.76 0.0K
04:00 96.76 96.77 96.74 96.77 0.0K
04:01 96.76 96.77 96.76 96.77 0.0K
04:02 96.77 96.77 96.75 96.76 0.0K
04:03 96.75 96.76 96.75 96.76 0.0K
04:04 96.76 96.76 96.76 96.76 0.0K
04:05 96.76 96.76 96.75 96.76 0.0K
04:06 96.76 96.76 96.74 96.74 0.0K
04:07 96.74 96.75 96.74 96.74 0.0K
04:08 96.74 96.75 96.74 96.74 0.0K
04:09 96.74 96.74 96.74 96.74 0.0K
04:10 96.74 96.75 96.74 96.74 0.0K
04:11 96.74 96.74 96.74 96.74 0.0K
04:12 96.74 96.74 96.73 96.73 0.0K
04:13 96.73 96.74 96.73 96.73 0.0K
04:14 96.73 96.73 96.73 96.73 0.0K
04:15 96.73 96.73 96.73 96.73 0.0K
04:16 96.73 96.74 96.73 96.73 0.0K
04:17 96.73 96.73 96.73 96.73 0.0K
04:18 96.73 96.73 96.73 96.73 0.0K
04:19 96.73 96.73 96.73 96.73 0.0K
04:20 96.73 96.73 96.72 96.72 0.0K
04:21 96.72 96.72 96.71 96.71 0.0K
04:22 96.71 96.72 96.71 96.72 0.0K
04:23 96.72 96.72 96.72 96.72 0.0K
04:24 96.72 96.72 96.72 96.72 0.0K
04:25 96.72 96.72 96.72 96.72 0.0K
04:26 96.72 96.73 96.72 96.73 0.0K
04:27 96.73 96.73 96.72 96.73 0.0K
04:28 96.73 96.73 96.72 96.73 0.0K
04:29 96.73 96.73 96.73 96.73 0.0K
04:30 96.73 96.73 96.72 96.72 0.0K
04:31 96.72 96.72 96.71 96.72 0.0K
04:32 96.72 96.72 96.71 96.72 0.0K
04:33 96.72 96.72 96.71 96.71 0.0K
04:34 96.71 96.71 96.70 96.70 0.0K
04:35 96.70 96.71 96.70 96.71 0.0K
04:36 96.71 96.71 96.70 96.70 0.0K
04:37 96.70 96.71 96.70 96.71 0.0K
04:38 96.71 96.71 96.71 96.71 0.0K
04:39 96.71 96.72 96.70 96.71 0.0K
04:40 96.71 96.72 96.71 96.72 0.0K
04:41 96.72 96.72 96.71 96.71 0.0K
04:42 96.70 96.71 96.69 96.70 0.0K
04:43 96.70 96.70 96.69 96.69 0.0K
04:44 96.69 96.70 96.69 96.70 0.0K
04:45 96.70 96.70 96.69 96.69 0.0K
04:46 96.69 96.70 96.69 96.70 0.0K
04:47 96.70 96.71 96.70 96.71 0.0K
04:48 96.71 96.71 96.71 96.71 0.0K
04:49 96.71 96.72 96.71 96.72 0.0K
04:50 96.72 96.72 96.71 96.72 0.0K
04:51 96.71 96.72 96.71 96.72 0.0K
04:52 96.72 96.72 96.71 96.72 0.0K
04:53 96.72 96.72 96.71 96.71 0.0K
04:54 96.71 96.72 96.71 96.72 0.0K
04:55 96.72 96.72 96.71 96.71 0.0K
04:56 96.72 96.72 96.71 96.72 0.0K
04:57 96.72 96.72 96.71 96.72 0.0K
04:58 96.72 96.73 96.71 96.73 0.0K
04:59 96.72 96.72 96.71 96.72 0.0K
05:00 96.72 96.75 96.72 96.73 0.0K
05:01 96.73 96.73 96.72 96.73 0.0K
05:02 96.72 96.72 96.71 96.72 0.0K
05:03 96.72 96.72 96.71 96.72 0.0K
05:04 96.72 96.72 96.72 96.72 0.0K
05:05 96.72 96.72 96.71 96.72 0.0K
05:06 96.72 96.73 96.72 96.72 0.0K
05:07 96.72 96.73 96.72 96.72 0.0K
05:08 96.73 96.73 96.72 96.73 0.0K
05:09 96.73 96.73 96.73 96.73 0.0K
05:10 96.73 96.74 96.73 96.73 0.0K
05:11 96.74 96.74 96.73 96.74 0.0K
05:12 96.74 96.74 96.74 96.74 0.0K
05:13 96.74 96.74 96.73 96.74 0.0K
05:14 96.74 96.74 96.74 96.74 0.0K
05:15 96.74 96.74 96.73 96.73 0.0K
05:16 96.73 96.73 96.73 96.73 0.0K
05:17 96.73 96.73 96.73 96.73 0.0K
05:18 96.73 96.73 96.73 96.73 0.0K
05:19 96.73 96.73 96.73 96.73 0.0K
05:20 96.73 96.74 96.73 96.74 0.0K
05:21 96.74 96.74 96.73 96.74 0.0K
05:22 96.73 96.74 96.73 96.73 0.0K
05:23 96.73 96.73 96.73 96.73 0.0K
05:24 96.73 96.73 96.72 96.72 0.0K
05:25 96.72 96.72 96.71 96.72 0.0K
05:26 96.71 96.71 96.71 96.71 0.0K
05:27 96.71 96.71 96.71 96.71 0.0K
05:28 96.70 96.71 96.70 96.71 0.0K
05:29 96.71 96.71 96.70 96.71 0.0K
05:30 96.71 96.71 96.70 96.70 0.0K
05:31 96.70 96.70 96.69 96.70 0.0K
05:32 96.70 96.71 96.70 96.70 0.0K
05:33 96.70 96.71 96.70 96.71 0.0K
05:34 96.71 96.71 96.71 96.71 0.0K
05:35 96.71 96.72 96.71 96.72 0.0K
05:36 96.72 96.72 96.72 96.72 0.0K
05:37 96.72 96.72 96.71 96.71 0.0K
05:38 96.71 96.71 96.71 96.71 0.0K
05:39 96.71 96.71 96.70 96.70 0.0K
05:40 96.70 96.70 96.70 96.70 0.0K
05:41 96.71 96.71 96.71 96.71 0.0K
05:42 96.71 96.71 96.71 96.71 0.0K
05:43 96.71 96.71 96.71 96.71 0.0K
05:44 96.71 96.72 96.71 96.71 0.0K
05:45 96.71 96.72 96.71 96.71 0.0K
05:46 96.71 96.71 96.71 96.71 0.0K
05:47 96.71 96.71 96.71 96.71 0.0K
05:48 96.71 96.72 96.71 96.72 0.0K
05:49 96.72 96.72 96.72 96.72 0.0K
05:50 96.72 96.72 96.69 96.70 0.0K
05:51 96.70 96.71 96.70 96.70 0.0K
05:52 96.70 96.70 96.69 96.70 0.0K
05:53 96.69 96.71 96.69 96.71 0.0K
05:54 96.70 96.72 96.70 96.72 0.0K
05:55 96.72 96.72 96.71 96.71 0.0K
05:56 96.71 96.71 96.70 96.71 0.0K
05:57 96.71 96.71 96.71 96.71 0.0K
05:58 96.71 96.71 96.70 96.70 0.0K
05:59 96.70 96.71 96.68 96.69 0.0K
06:00 96.69 96.69 96.69 96.69 0.0K
06:05 96.74 96.74 96.72 96.74 0.0K
06:06 96.79 96.79 96.72 96.74 0.0K
06:07 96.74 96.74 96.73 96.73 0.0K
06:08 96.73 96.74 96.73 96.73 0.0K
06:09 96.74 96.75 96.74 96.74 0.0K
06:10 96.75 96.78 96.73 96.73 0.0K
06:11 96.73 96.74 96.73 96.74 0.0K
06:12 96.75 96.81 96.74 96.74 0.0K
06:13 96.74 96.81 96.74 96.74 0.0K
06:14 96.74 96.76 96.74 96.76 0.0K
06:15 96.75 96.76 96.71 96.73 0.0K
06:16 96.73 96.75 96.72 96.75 0.0K
06:17 96.75 96.76 96.72 96.72 0.0K
06:18 96.73 96.75 96.72 96.74 0.0K
06:19 96.74 96.78 96.74 96.75 0.0K
06:20 96.77 96.77 96.74 96.76 0.0K
06:21 96.76 96.77 96.73 96.76 0.0K
06:22 96.76 96.76 96.74 96.75 0.0K
06:23 96.75 96.77 96.71 96.74 0.0K
06:24 96.74 96.76 96.72 96.76 0.0K
06:25 96.76 96.76 96.73 96.76 0.0K
06:26 96.75 96.75 96.72 96.75 0.0K
06:27 96.75 96.77 96.72 96.75 0.0K
06:28 96.72 96.76 96.72 96.72 0.0K
06:29 96.75 96.76 96.72 96.72 0.0K
06:30 96.71 96.77 96.71 96.77 0.0K
06:31 96.74 96.77 96.73 96.74 0.0K
06:32 96.74 96.76 96.74 96.74 0.0K
06:33 96.76 96.76 96.71 96.73 0.0K
06:34 96.74 96.74 96.73 96.74 0.0K
06:35 96.74 96.74 96.72 96.72 0.0K
06:36 96.72 96.73 96.72 96.72 0.0K
06:37 96.73 96.73 96.72 96.72 0.0K
06:38 96.72 96.73 96.71 96.71 0.0K
06:39 96.71 96.72 96.71 96.72 0.0K
06:40 96.71 96.73 96.71 96.72 0.0K
06:41 96.71 96.72 96.71 96.72 0.0K
06:42 96.72 96.72 96.71 96.71 0.0K
06:43 96.71 96.72 96.71 96.72 0.0K
06:44 96.72 96.72 96.71 96.72 0.0K
06:45 96.71 96.72 96.71 96.72 0.0K
06:46 96.71 96.72 96.71 96.72 0.0K
06:47 96.71 96.72 96.71 96.72 0.0K
06:48 96.71 96.72 96.71 96.72 0.0K
06:49 96.72 96.72 96.71 96.72 0.0K
06:50 96.72 96.73 96.71 96.72 0.0K
06:51 96.72 96.73 96.72 96.72 0.0K
06:52 96.72 96.73 96.72 96.72 0.0K
06:53 96.72 96.72 96.72 96.72 0.0K
06:54 96.73 96.73 96.72 96.72 0.0K
06:55 96.72 96.74 96.72 96.73 0.0K
06:56 96.73 96.74 96.72 96.73 0.0K
06:57 96.73 96.73 96.72 96.73 0.0K
06:58 96.73 96.73 96.72 96.72 0.0K
06:59 96.72 96.73 96.72 96.73 0.0K
07:00 96.72 96.72 96.69 96.69 0.0K
07:01 96.69 96.69 96.66 96.67 0.0K
07:02 96.68 96.69 96.67 96.68 0.0K
07:03 96.68 96.69 96.67 96.67 0.0K
07:04 96.67 96.69 96.67 96.69 0.0K
07:05 96.69 96.69 96.68 96.69 0.0K
07:06 96.69 96.69 96.69 96.69 0.0K
07:07 96.69 96.69 96.69 96.69 0.0K
07:08 96.69 96.71 96.69 96.70 0.0K
07:09 96.70 96.70 96.69 96.70 0.0K
07:10 96.70 96.72 96.70 96.71 0.0K
07:11 96.71 96.72 96.71 96.72 0.0K
07:12 96.71 96.72 96.71 96.71 0.0K
07:13 96.71 96.72 96.71 96.72 0.0K
07:14 96.72 96.73 96.72 96.73 0.0K
07:15 96.72 96.72 96.71 96.71 0.0K
07:16 96.71 96.71 96.70 96.71 0.0K
07:17 96.71 96.71 96.71 96.71 0.0K
07:18 96.71 96.72 96.71 96.71 0.0K
07:19 96.71 96.71 96.70 96.70 0.0K
07:20 96.70 96.71 96.70 96.70 0.0K
07:21 96.70 96.71 96.70 96.71 0.0K
07:22 96.71 96.71 96.71 96.71 0.0K
07:23 96.71 96.71 96.71 96.71 0.0K
07:24 96.71 96.71 96.71 96.71 0.0K
07:25 96.71 96.71 96.70 96.70 0.0K
07:26 96.70 96.70 96.70 96.70 0.0K
07:27 96.70 96.70 96.70 96.70 0.0K
07:28 96.70 96.70 96.69 96.70 0.0K
07:29 96.70 96.71 96.70 96.71 0.0K
07:30 96.71 96.71 96.70 96.71 0.0K
07:31 96.71 96.72 96.71 96.72 0.0K
07:32 96.72 96.72 96.71 96.71 0.0K
07:33 96.71 96.72 96.71 96.72 0.0K
07:34 96.72 96.72 96.71 96.72 0.0K
07:35 96.72 96.72 96.72 96.72 0.0K
07:36 96.72 96.72 96.72 96.72 0.0K
07:37 96.72 96.72 96.71 96.72 0.0K
07:38 96.71 96.71 96.71 96.71 0.0K
07:39 96.71 96.72 96.71 96.71 0.0K
07:40 96.71 96.71 96.71 96.71 0.0K
07:41 96.71 96.72 96.71 96.72 0.0K
07:42 96.72 96.72 96.70 96.72 0.0K
07:43 96.71 96.72 96.71 96.72 0.0K
07:44 96.72 96.72 96.70 96.71 0.0K
07:45 96.71 96.71 96.70 96.70 0.0K
07:46 96.71 96.71 96.70 96.70 0.0K
07:47 96.70 96.71 96.70 96.71 0.0K
07:48 96.71 96.71 96.71 96.71 0.0K
07:49 96.71 96.72 96.71 96.72 0.0K
07:50 96.72 96.72 96.72 96.72 0.0K
07:51 96.72 96.73 96.72 96.73 0.0K
07:52 96.73 96.74 96.71 96.72 0.0K
07:53 96.72 96.73 96.72 96.73 0.0K
07:54 96.72 96.73 96.71 96.72 0.0K
07:55 96.71 96.72 96.71 96.71 0.0K
07:56 96.71 96.71 96.71 96.71 0.0K
07:57 96.71 96.71 96.71 96.71 0.0K
07:58 96.71 96.72 96.70 96.71 0.0K
07:59 96.71 96.71 96.71 96.71 0.0K
08:00 96.71 96.72 96.70 96.71 0.0K
08:01 96.71 96.71 96.70 96.70 0.0K
08:02 96.70 96.71 96.70 96.71 0.0K
08:03 96.71 96.72 96.70 96.72 0.0K
08:04 96.72 96.72 96.72 96.72 0.0K
08:05 96.71 96.72 96.70 96.70 0.0K
08:06 96.71 96.71 96.71 96.71 0.0K
08:07 96.71 96.74 96.71 96.74 0.0K
08:08 96.73 96.74 96.73 96.74 0.0K
08:09 96.74 96.74 96.73 96.73 0.0K
08:10 96.73 96.73 96.72 96.73 0.0K
08:11 96.73 96.73 96.73 96.73 0.0K
08:12 96.73 96.76 96.73 96.75 0.0K
08:13 96.75 96.76 96.75 96.75 0.0K
08:14 96.75 96.76 96.75 96.75 0.0K
08:15 96.75 96.75 96.75 96.75 0.0K
08:16 96.75 96.75 96.74 96.74 0.0K
08:17 96.74 96.74 96.73 96.74 0.0K
08:18 96.73 96.74 96.73 96.73 0.0K
08:19 96.73 96.74 96.73 96.73 0.0K
08:20 96.73 96.74 96.73 96.73 0.0K
08:21 96.73 96.73 96.73 96.73 0.0K
08:22 96.73 96.73 96.72 96.72 0.0K
08:23 96.72 96.73 96.72 96.73 0.0K
08:24 96.73 96.74 96.73 96.73 0.0K
08:25 96.73 96.74 96.73 96.73 0.0K
08:26 96.74 96.74 96.72 96.73 0.0K
08:27 96.73 96.73 96.71 96.72 0.0K
08:28 96.72 96.72 96.71 96.71 0.0K
08:29 96.71 96.71 96.71 96.71 0.0K
08:30 96.71 96.71 96.69 96.70 0.0K
08:31 96.70 96.72 96.70 96.72 0.0K
08:32 96.72 96.72 96.71 96.71 0.0K
08:33 96.71 96.71 96.70 96.71 0.0K
08:34 96.71 96.72 96.71 96.72 0.0K
08:35 96.72 96.73 96.72 96.73 0.0K
08:36 96.73 96.73 96.73 96.73 0.0K
08:37 96.73 96.74 96.73 96.73 0.0K
08:38 96.73 96.73 96.73 96.73 0.0K
08:39 96.73 96.74 96.73 96.73 0.0K
08:40 96.73 96.73 96.72 96.73 0.0K
08:41 96.72 96.72 96.71 96.72 0.0K
08:42 96.72 96.72 96.71 96.71 0.0K
08:43 96.71 96.72 96.70 96.71 0.0K
08:44 96.71 96.72 96.70 96.71 0.0K
08:45 96.70 96.71 96.70 96.70 0.0K
08:46 96.70 96.70 96.69 96.69 0.0K
08:47 96.69 96.70 96.69 96.70 0.0K
08:48 96.70 96.72 96.70 96.72 0.0K
08:49 96.71 96.72 96.71 96.71 0.0K
08:50 96.71 96.72 96.71 96.72 0.0K
08:51 96.71 96.72 96.71 96.72 0.0K
08:52 96.71 96.73 96.71 96.72 0.0K
08:53 96.73 96.73 96.72 96.73 0.0K
08:54 96.73 96.75 96.72 96.72 0.0K
08:55 96.72 96.73 96.72 96.72 0.0K
08:56 96.72 96.72 96.71 96.72 0.0K
08:57 96.72 96.73 96.71 96.72 0.0K
08:58 96.72 96.72 96.72 96.72 0.0K
08:59 96.72 96.72 96.71 96.71 0.0K
09:00 96.70 96.72 96.69 96.72 0.0K
09:01 96.70 96.72 96.69 96.72 0.0K
09:02 96.72 96.76 96.71 96.76 0.0K
09:03 96.76 96.78 96.75 96.77 0.0K
09:04 96.76 96.78 96.75 96.76 0.0K
09:05 96.75 96.76 96.74 96.74 0.0K
09:06 96.74 96.77 96.74 96.77 0.0K
09:07 96.77 96.78 96.76 96.77 0.0K
09:08 96.77 96.77 96.76 96.77 0.0K
09:09 96.77 96.77 96.76 96.77 0.0K
09:10 96.77 96.78 96.76 96.77 0.0K
09:11 96.77 96.78 96.77 96.77 0.0K
09:12 96.77 96.77 96.77 96.77 0.0K
09:13 96.77 96.78 96.77 96.78 0.0K
09:14 96.78 96.81 96.78 96.80 0.0K
09:15 96.80 96.81 96.79 96.81 0.0K
09:16 96.81 96.81 96.78 96.78 0.0K
09:17 96.78 96.79 96.76 96.76 0.0K
09:18 96.76 96.76 96.74 96.75 0.0K
09:19 96.74 96.75 96.74 96.75 0.0K
09:20 96.75 96.76 96.74 96.74 0.0K
09:21 96.75 96.76 96.74 96.74 0.0K
09:22 96.74 96.75 96.74 96.75 0.0K
09:23 96.74 96.76 96.74 96.75 0.0K
09:24 96.75 96.76 96.75 96.75 0.0K
09:25 96.75 96.75 96.73 96.74 0.0K
09:26 96.74 96.74 96.72 96.73 0.0K
09:27 96.73 96.74 96.73 96.74 0.0K
09:28 96.74 96.75 96.74 96.74 0.0K
09:29 96.75 96.75 96.73 96.73 0.0K
09:30 96.72 96.73 96.71 96.71 0.0K
09:31 96.72 96.73 96.71 96.72 0.0K
09:32 96.72 96.72 96.71 96.71 0.0K
09:33 96.71 96.71 96.69 96.69 0.0K
09:34 96.69 96.70 96.69 96.70 0.0K
09:35 96.70 96.71 96.70 96.70 0.0K
09:36 96.70 96.71 96.70 96.70 0.0K
09:37 96.70 96.72 96.70 96.72 0.0K
09:38 96.72 96.72 96.71 96.72 0.0K
09:39 96.72 96.73 96.72 96.73 0.0K
09:40 96.73 96.74 96.73 96.73 0.0K
09:41 96.73 96.74 96.72 96.72 0.0K
09:42 96.72 96.72 96.70 96.71 0.0K
09:43 96.71 96.71 96.70 96.70 0.0K
09:44 96.70 96.71 96.69 96.69 0.0K
09:45 96.69 96.69 96.65 96.66 0.0K
09:46 96.66 96.68 96.66 96.67 0.0K
09:47 96.66 96.67 96.66 96.67 0.0K
09:48 96.67 96.67 96.66 96.67 0.0K
09:49 96.67 96.69 96.67 96.68 0.0K
09:50 96.68 96.70 96.68 96.70 0.0K
09:51 96.70 96.71 96.68 96.68 0.0K
09:52 96.68 96.68 96.67 96.67 0.0K
09:53 96.67 96.68 96.67 96.67 0.0K
09:54 96.67 96.70 96.65 96.69 0.0K
09:55 96.68 96.68 96.66 96.67 0.0K
09:56 96.66 96.68 96.66 96.66 0.0K
09:57 96.67 96.67 96.64 96.65 0.0K
09:58 96.65 96.65 96.64 96.65 0.0K
09:59 96.65 96.65 96.64 96.65 0.0K
10:00 96.65 96.66 96.63 96.65 0.0K
10:01 96.66 96.66 96.64 96.65 0.0K
10:02 96.65 96.65 96.64 96.65 0.0K
10:03 96.65 96.65 96.63 96.64 0.0K
10:04 96.64 96.64 96.62 96.62 0.0K
10:05 96.62 96.62 96.60 96.60 0.0K
10:06 96.60 96.61 96.60 96.61 0.0K
10:07 96.62 96.64 96.62 96.63 0.0K
10:08 96.63 96.64 96.63 96.63 0.0K
10:09 96.63 96.67 96.63 96.67 0.0K
10:10 96.67 96.68 96.67 96.68 0.0K
10:11 96.68 96.68 96.66 96.67 0.0K
10:12 96.67 96.67 96.66 96.66 0.0K
10:13 96.65 96.65 96.64 96.64 0.0K
10:14 96.64 96.65 96.64 96.65 0.0K
10:15 96.65 96.67 96.65 96.66 0.0K
10:16 96.66 96.66 96.63 96.63 0.0K
10:17 96.63 96.64 96.63 96.63 0.0K
10:18 96.63 96.64 96.63 96.64 0.0K
10:19 96.64 96.65 96.64 96.64 0.0K
10:20 96.64 96.65 96.63 96.64 0.0K
10:21 96.65 96.66 96.64 96.65 0.0K
10:22 96.65 96.65 96.64 96.64 0.0K
10:23 96.64 96.64 96.63 96.63 0.0K
10:24 96.64 96.65 96.63 96.65 0.0K
10:25 96.65 96.65 96.63 96.64 0.0K
10:26 96.64 96.65 96.62 96.62 0.0K
10:27 96.62 96.63 96.61 96.61 0.0K
10:28 96.61 96.62 96.60 96.62 0.0K
10:29 96.62 96.63 96.62 96.63 0.0K
10:30 96.63 96.64 96.62 96.63 0.0K
10:31 96.63 96.65 96.63 96.65 0.0K
10:32 96.66 96.67 96.65 96.66 0.0K
10:33 96.67 96.67 96.65 96.65 0.0K
10:34 96.65 96.65 96.61 96.61 0.0K
10:35 96.62 96.64 96.62 96.63 0.0K
10:36 96.63 96.65 96.63 96.64 0.0K
10:37 96.64 96.65 96.64 96.65 0.0K
10:38 96.65 96.66 96.65 96.66 0.0K
10:39 96.66 96.68 96.66 96.68 0.0K
10:40 96.67 96.69 96.67 96.67 0.0K
10:41 96.67 96.67 96.66 96.66 0.0K
10:42 96.67 96.67 96.66 96.67 0.0K
10:43 96.67 96.68 96.66 96.67 0.0K
10:44 96.67 96.74 96.67 96.74 0.0K
10:45 96.75 96.78 96.75 96.75 0.0K
10:46 96.75 96.79 96.75 96.77 0.0K
10:47 96.77 96.78 96.76 96.76 0.0K
10:48 96.76 96.78 96.74 96.74 0.0K
10:49 96.73 96.78 96.73 96.77 0.0K
10:50 96.77 96.80 96.77 96.80 0.0K
10:51 96.79 96.82 96.79 96.82 0.0K
10:52 96.81 96.83 96.79 96.80 0.0K
10:53 96.80 96.82 96.80 96.80 0.0K
10:54 96.81 96.86 96.81 96.86 0.0K
10:55 96.85 96.86 96.83 96.83 0.0K
10:56 96.82 96.84 96.81 96.83 0.0K
10:57 96.83 96.83 96.81 96.81 0.0K
10:58 96.81 96.82 96.80 96.81 0.0K
10:59 96.81 96.81 96.80 96.80 0.0K
11:00 96.82 96.83 96.81 96.81 0.0K
11:01 96.81 96.83 96.79 96.79 0.0K
11:02 96.79 96.79 96.78 96.79 0.0K
11:03 96.79 96.79 96.76 96.77 0.0K
11:04 96.76 96.77 96.75 96.75 0.0K
11:05 96.74 96.76 96.73 96.76 0.0K
11:06 96.76 96.78 96.76 96.77 0.0K
11:07 96.77 96.78 96.77 96.78 0.0K
11:08 96.78 96.79 96.77 96.77 0.0K
11:09 96.77 96.78 96.75 96.76 0.0K
11:10 96.76 96.76 96.75 96.75 0.0K
11:11 96.75 96.76 96.74 96.74 0.0K
11:12 96.75 96.76 96.75 96.75 0.0K
11:13 96.75 96.77 96.75 96.75 0.0K
11:14 96.76 96.76 96.73 96.74 0.0K
11:15 96.74 96.75 96.73 96.73 0.0K
11:16 96.73 96.73 96.70 96.70 0.0K
11:17 96.70 96.70 96.66 96.66 0.0K
11:18 96.65 96.66 96.65 96.65 0.0K
11:19 96.65 96.67 96.65 96.67 0.0K
11:20 96.66 96.68 96.65 96.68 0.0K
11:21 96.68 96.69 96.66 96.67 0.0K
11:22 96.67 96.70 96.67 96.70 0.0K
11:23 96.70 96.70 96.68 96.68 0.0K
11:24 96.68 96.69 96.68 96.69 0.0K
11:25 96.69 96.69 96.67 96.69 0.0K
11:26 96.69 96.70 96.68 96.70 0.0K
11:27 96.71 96.72 96.70 96.71 0.0K
11:28 96.72 96.73 96.72 96.73 0.0K
11:29 96.73 96.74 96.72 96.72 0.0K
11:30 96.72 96.74 96.72 96.74 0.0K
11:31 96.74 96.74 96.70 96.70 0.0K
11:32 96.70 96.71 96.70 96.71 0.0K
11:33 96.72 96.72 96.71 96.71 0.0K
11:34 96.71 96.73 96.71 96.72 0.0K
11:35 96.72 96.72 96.71 96.71 0.0K
11:36 96.71 96.72 96.71 96.72 0.0K
11:37 96.72 96.73 96.70 96.70 0.0K
11:38 96.71 96.72 96.70 96.72 0.0K
11:39 96.72 96.72 96.70 96.70 0.0K
11:40 96.71 96.71 96.70 96.70 0.0K
11:41 96.70 96.71 96.70 96.71 0.0K
11:42 96.71 96.72 96.70 96.71 0.0K
11:43 96.71 96.71 96.69 96.71 0.0K
11:44 96.71 96.71 96.70 96.70 0.0K
11:45 96.69 96.69 96.67 96.67 0.0K
11:46 96.67 96.67 96.66 96.66 0.0K
11:47 96.66 96.66 96.63 96.63 0.0K
11:48 96.63 96.64 96.62 96.62 0.0K
11:49 96.62 96.63 96.62 96.63 0.0K
11:50 96.63 96.63 96.61 96.62 0.0K
11:51 96.61 96.62 96.61 96.62 0.0K
11:52 96.61 96.64 96.61 96.64 0.0K
11:53 96.64 96.65 96.63 96.63 0.0K
11:54 96.63 96.63 96.62 96.63 0.0K
11:55 96.63 96.63 96.62 96.62 0.0K
11:56 96.62 96.62 96.61 96.61 0.0K
11:57 96.61 96.62 96.60 96.61 0.0K
11:58 96.60 96.60 96.59 96.59 0.0K
11:59 96.59 96.60 96.58 96.60 0.0K
12:00 96.60 96.60 96.58 96.58 0.0K
12:01 96.58 96.58 96.56 96.56 0.0K
12:02 96.56 96.58 96.56 96.58 0.0K
12:03 96.58 96.58 96.57 96.57 0.0K
12:04 96.57 96.58 96.56 96.58 0.0K
12:05 96.58 96.60 96.57 96.58 0.0K
12:06 96.58 96.59 96.57 96.58 0.0K
12:07 96.57 96.58 96.57 96.58 0.0K
12:08 96.58 96.59 96.58 96.58 0.0K
12:09 96.58 96.58 96.57 96.58 0.0K
12:10 96.57 96.58 96.57 96.57 0.0K
12:11 96.57 96.58 96.56 96.57 0.0K
12:12 96.57 96.58 96.57 96.57 0.0K
12:13 96.57 96.58 96.56 96.56 0.0K
12:14 96.57 96.57 96.55 96.55 0.0K
12:15 96.56 96.56 96.55 96.56 0.0K
12:16 96.56 96.57 96.56 96.56 0.0K
12:17 96.56 96.57 96.56 96.57 0.0K
12:18 96.57 96.58 96.57 96.57 0.0K
12:19 96.57 96.60 96.57 96.60 0.0K
12:20 96.60 96.60 96.58 96.59 0.0K
12:21 96.59 96.59 96.59 96.59 0.0K
12:22 96.59 96.60 96.59 96.60 0.0K
12:23 96.60 96.62 96.60 96.62 0.0K
12:24 96.62 96.62 96.62 96.62 0.0K
12:25 96.62 96.63 96.61 96.63 0.0K
12:26 96.63 96.63 96.61 96.61 0.0K
12:27 96.61 96.61 96.61 96.61 0.0K
12:28 96.61 96.63 96.61 96.63 0.0K
12:29 96.62 96.64 96.62 96.63 0.0K
12:30 96.64 96.65 96.64 96.64 0.0K
12:31 96.65 96.65 96.64 96.65 0.0K
12:32 96.65 96.66 96.65 96.66 0.0K
12:33 96.66 96.67 96.65 96.65 0.0K
12:34 96.65 96.66 96.64 96.64 0.0K
12:35 96.64 96.66 96.64 96.66 0.0K
12:36 96.66 96.67 96.66 96.67 0.0K
12:37 96.67 96.68 96.67 96.68 0.0K
12:38 96.68 96.68 96.67 96.67 0.0K
12:39 96.67 96.69 96.67 96.67 0.0K
12:40 96.67 96.67 96.66 96.66 0.0K
12:41 96.66 96.66 96.66 96.66 0.0K
12:42 96.66 96.66 96.66 96.66 0.0K
12:43 96.66 96.67 96.66 96.67 0.0K
12:44 96.67 96.67 96.66 96.67 0.0K
12:45 96.67 96.67 96.66 96.66 0.0K
12:46 96.66 96.66 96.66 96.66 0.0K
12:47 96.66 96.67 96.66 96.66 0.0K
12:48 96.66 96.66 96.66 96.66 0.0K
12:49 96.66 96.67 96.65 96.66 0.0K
12:50 96.66 96.66 96.65 96.66 0.0K
12:51 96.66 96.66 96.66 96.66 0.0K
12:52 96.66 96.67 96.66 96.66 0.0K
12:53 96.66 96.67 96.66 96.67 0.0K
12:54 96.67 96.67 96.66 96.66 0.0K
12:55 96.67 96.68 96.66 96.68 0.0K
12:56 96.69 96.70 96.69 96.69 0.0K
12:57 96.69 96.69 96.68 96.69 0.0K
12:58 96.69 96.69 96.67 96.68 0.0K
12:59 96.68 96.68 96.67 96.68 0.0K
13:00 96.68 96.68 96.67 96.68 0.0K
13:01 96.68 96.69 96.67 96.67 0.0K
13:02 96.67 96.68 96.67 96.67 0.0K
13:03 96.68 96.68 96.68 96.68 0.0K
13:04 96.68 96.69 96.68 96.69 0.0K
13:05 96.69 96.69 96.68 96.68 0.0K
13:06 96.68 96.68 96.67 96.67 0.0K
13:07 96.67 96.68 96.66 96.66 0.0K
13:08 96.66 96.66 96.65 96.66 0.0K
13:09 96.66 96.66 96.65 96.66 0.0K
13:10 96.66 96.66 96.65 96.65 0.0K
13:11 96.65 96.65 96.64 96.65 0.0K
13:12 96.65 96.65 96.64 96.65 0.0K
13:13 96.65 96.66 96.65 96.66 0.0K
13:14 96.66 96.66 96.65 96.65 0.0K
13:15 96.65 96.65 96.64 96.64 0.0K
13:16 96.64 96.64 96.63 96.63 0.0K
13:17 96.64 96.64 96.64 96.64 0.0K
13:18 96.64 96.64 96.64 96.64 0.0K
13:19 96.64 96.65 96.64 96.65 0.0K
13:20 96.64 96.65 96.64 96.65 0.0K
13:21 96.64 96.65 96.64 96.65 0.0K
13:22 96.65 96.66 96.65 96.65 0.0K
13:23 96.64 96.66 96.64 96.65 0.0K
13:24 96.65 96.66 96.65 96.66 0.0K
13:25 96.66 96.66 96.66 96.66 0.0K
13:26 96.67 96.67 96.66 96.67 0.0K
13:27 96.67 96.67 96.65 96.65 0.0K
13:28 96.65 96.66 96.65 96.65 0.0K
13:29 96.65 96.65 96.64 96.64 0.0K
13:30 96.64 96.65 96.63 96.63 0.0K
13:31 96.63 96.64 96.63 96.63 0.0K
13:32 96.63 96.64 96.63 96.64 0.0K
13:33 96.64 96.65 96.63 96.64 0.0K
13:34 96.64 96.64 96.63 96.63 0.0K
13:35 96.63 96.63 96.62 96.63 0.0K
13:36 96.62 96.65 96.62 96.64 0.0K
13:37 96.64 96.65 96.63 96.64 0.0K
13:38 96.63 96.63 96.62 96.63 0.0K
13:39 96.63 96.65 96.63 96.64 0.0K
13:40 96.64 96.64 96.63 96.64 0.0K
13:41 96.64 96.64 96.61 96.61 0.0K
13:42 96.61 96.61 96.60 96.60 0.0K
13:43 96.60 96.60 96.60 96.60 0.0K
13:44 96.61 96.61 96.60 96.61 0.0K
13:45 96.61 96.62 96.61 96.62 0.0K
13:46 96.61 96.62 96.60 96.60 0.0K
13:47 96.61 96.62 96.60 96.62 0.0K
13:48 96.62 96.63 96.62 96.63 0.0K
13:49 96.63 96.63 96.62 96.62 0.0K
13:50 96.62 96.62 96.61 96.62 0.0K
13:51 96.62 96.62 96.61 96.61 0.0K
13:52 96.61 96.62 96.61 96.62 0.0K
13:53 96.62 96.62 96.62 96.62 0.0K
13:54 96.62 96.62 96.62 96.62 0.0K
13:55 96.62 96.62 96.62 96.62 0.0K
13:56 96.62 96.62 96.62 96.62 0.0K
13:57 96.61 96.62 96.60 96.62 0.0K
13:58 96.62 96.63 96.62 96.63 0.0K
13:59 96.63 96.63 96.62 96.63 0.0K
14:00 96.63 96.64 96.61 96.64 0.0K
14:01 96.64 96.66 96.64 96.65 0.0K
14:02 96.65 96.65 96.65 96.65 0.0K
14:03 96.65 96.65 96.63 96.65 0.0K
14:04 96.65 96.66 96.65 96.66 0.0K
14:05 96.66 96.66 96.65 96.65 0.0K
14:06 96.66 96.68 96.66 96.68 0.0K
14:07 96.68 96.68 96.67 96.67 0.0K
14:08 96.67 96.68 96.67 96.68 0.0K
14:09 96.68 96.69 96.68 96.69 0.0K
14:10 96.69 96.69 96.68 96.68 0.0K
14:11 96.68 96.68 96.66 96.67 0.0K
14:12 96.67 96.67 96.66 96.66 0.0K
14:13 96.66 96.68 96.66 96.67 0.0K
14:14 96.67 96.67 96.64 96.64 0.0K
14:15 96.65 96.66 96.65 96.66 0.0K
14:16 96.66 96.66 96.66 96.66 0.0K
14:17 96.66 96.66 96.65 96.66 0.0K
14:18 96.66 96.66 96.65 96.65 0.0K
14:19 96.65 96.66 96.64 96.66 0.0K
14:20 96.66 96.67 96.65 96.66 0.0K
14:21 96.66 96.67 96.66 96.67 0.0K
14:22 96.67 96.67 96.65 96.65 0.0K
14:23 96.65 96.66 96.65 96.66 0.0K
14:24 96.66 96.66 96.65 96.65 0.0K
14:25 96.65 96.66 96.65 96.66 0.0K
14:26 96.66 96.66 96.65 96.66 0.0K
14:27 96.65 96.66 96.65 96.66 0.0K
14:28 96.66 96.66 96.65 96.66 0.0K
14:29 96.67 96.67 96.66 96.66 0.0K
14:30 96.66 96.67 96.66 96.66 0.0K
14:31 96.66 96.67 96.66 96.67 0.0K
14:32 96.67 96.68 96.67 96.68 0.0K
14:33 96.67 96.67 96.65 96.66 0.0K
14:34 96.66 96.68 96.66 96.67 0.0K
14:35 96.66 96.67 96.66 96.67 0.0K
14:36 96.67 96.68 96.66 96.66 0.0K
14:37 96.66 96.66 96.66 96.66 0.0K
14:38 96.66 96.66 96.65 96.65 0.0K
14:39 96.65 96.65 96.64 96.64 0.0K
14:40 96.65 96.67 96.65 96.66 0.0K
14:41 96.66 96.67 96.66 96.66 0.0K
14:42 96.66 96.67 96.65 96.65 0.0K
14:43 96.66 96.67 96.66 96.66 0.0K
14:44 96.66 96.67 96.66 96.66 0.0K
14:45 96.66 96.67 96.66 96.67 0.0K
14:46 96.67 96.68 96.66 96.67 0.0K
14:47 96.67 96.67 96.65 96.67 0.0K
14:48 96.67 96.67 96.66 96.67 0.0K
14:49 96.67 96.67 96.66 96.66 0.0K
14:50 96.67 96.67 96.66 96.67 0.0K
14:51 96.67 96.67 96.66 96.67 0.0K
14:52 96.67 96.67 96.66 96.66 0.0K
14:53 96.66 96.67 96.66 96.66 0.0K
14:54 96.67 96.67 96.66 96.67 0.0K
14:55 96.67 96.73 96.67 96.72 0.0K
14:56 96.71 96.74 96.71 96.74 0.0K
14:57 96.74 96.75 96.71 96.71 0.0K
14:58 96.71 96.74 96.71 96.73 0.0K
14:59 96.73 96.74 96.72 96.73 0.0K
15:00 96.72 96.73 96.71 96.72 0.0K
15:01 96.72 96.74 96.72 96.74 0.0K
15:02 96.74 96.75 96.73 96.74 0.0K
15:03 96.74 96.76 96.73 96.75 0.0K
15:04 96.75 96.76 96.75 96.76 0.0K
15:05 96.76 96.77 96.76 96.77 0.0K
15:06 96.77 96.77 96.75 96.75 0.0K
15:07 96.75 96.76 96.75 96.75 0.0K
15:08 96.75 96.76 96.74 96.75 0.0K
15:09 96.74 96.76 96.74 96.75 0.0K
15:10 96.75 96.75 96.73 96.73 0.0K
15:11 96.73 96.74 96.72 96.72 0.0K
15:12 96.72 96.73 96.72 96.72 0.0K
15:13 96.73 96.74 96.73 96.73 0.0K
15:14 96.73 96.74 96.72 96.74 0.0K
15:15 96.73 96.74 96.72 96.74 0.0K
15:16 96.73 96.74 96.71 96.71 0.0K
15:17 96.71 96.72 96.70 96.72 0.0K
15:18 96.72 96.73 96.71 96.73 0.0K
15:19 96.73 96.75 96.73 96.74 0.0K
15:20 96.75 96.75 96.72 96.72 0.0K
15:21 96.72 96.75 96.72 96.75 0.0K
15:22 96.75 96.76 96.74 96.74 0.0K
15:23 96.74 96.74 96.73 96.74 0.0K
15:24 96.74 96.74 96.73 96.73 0.0K
15:25 96.74 96.74 96.73 96.74 0.0K
15:26 96.75 96.77 96.75 96.77 0.0K
15:27 96.77 96.77 96.76 96.77 0.0K
15:28 96.77 96.77 96.75 96.75 0.0K
15:29 96.75 96.76 96.74 96.75 0.0K
15:30 96.75 96.78 96.74 96.78 0.0K
15:31 96.77 96.78 96.77 96.78 0.0K
15:32 96.78 96.80 96.78 96.80 0.0K
15:33 96.80 96.82 96.80 96.82 0.0K
15:34 96.82 96.82 96.79 96.79 0.0K
15:35 96.79 96.80 96.79 96.80 0.0K
15:36 96.79 96.80 96.78 96.80 0.0K
15:37 96.80 96.80 96.79 96.80 0.0K
15:38 96.80 96.80 96.78 96.79 0.0K
15:39 96.79 96.79 96.79 96.79 0.0K
15:40 96.79 96.80 96.79 96.80 0.0K
15:41 96.80 96.81 96.80 96.80 0.0K
15:42 96.80 96.80 96.79 96.80 0.0K
15:43 96.80 96.80 96.79 96.80 0.0K
15:44 96.80 96.80 96.79 96.79 0.0K
15:45 96.79 96.79 96.77 96.77 0.0K
15:46 96.77 96.78 96.77 96.77 0.0K
15:47 96.77 96.79 96.77 96.79 0.0K
15:48 96.79 96.80 96.79 96.80 0.0K
15:49 96.80 96.80 96.78 96.79 0.0K
15:50 96.79 96.80 96.78 96.78 0.0K
15:51 96.78 96.78 96.77 96.77 0.0K
15:52 96.77 96.77 96.76 96.76 0.0K
15:53 96.76 96.78 96.76 96.77 0.0K
15:54 96.77 96.78 96.77 96.77 0.0K
15:55 96.77 96.78 96.76 96.77 0.0K
15:56 96.77 96.78 96.77 96.77 0.0K
15:57 96.77 96.78 96.77 96.77 0.0K
15:58 96.78 96.79 96.78 96.79 0.0K
15:59 96.79 96.80 96.76 96.76 0.0K
16:00 96.75 96.77 96.74 96.75 0.0K
16:01 96.75 96.76 96.72 96.73 0.0K
16:02 96.73 96.78 96.73 96.78 0.0K
16:03 96.78 96.78 96.77 96.77 0.0K
16:04 96.77 96.78 96.77 96.78 0.0K
16:05 96.78 96.78 96.76 96.78 0.0K
16:06 96.77 96.78 96.75 96.75 0.0K
16:07 96.75 96.77 96.75 96.77 0.0K
16:08 96.76 96.79 96.76 96.78 0.0K
16:09 96.78 96.79 96.78 96.78 0.0K
16:10 96.79 96.79 96.77 96.79 0.0K
16:11 96.79 96.80 96.79 96.80 0.0K
16:12 96.80 96.81 96.79 96.80 0.0K
16:13 96.79 96.79 96.78 96.79 0.0K
16:14 96.79 96.80 96.79 96.79 0.0K
16:15 96.79 96.82 96.79 96.82 0.0K
16:16 96.82 96.83 96.81 96.81 0.0K
16:17 96.81 96.81 96.80 96.80 0.0K
16:18 96.80 96.81 96.80 96.80 0.0K
16:19 96.80 96.81 96.80 96.80 0.0K
16:20 96.81 96.83 96.81 96.83 0.0K
16:21 96.83 96.83 96.81 96.82 0.0K
16:22 96.82 96.82 96.81 96.82 0.0K
16:23 96.82 96.82 96.81 96.82 0.0K
16:24 96.82 96.82 96.81 96.82 0.0K
16:25 96.82 96.83 96.81 96.82 0.0K
16:26 96.81 96.84 96.81 96.84 0.0K
16:27 96.84 96.84 96.82 96.83 0.0K
16:28 96.84 96.84 96.83 96.84 0.0K
16:29 96.84 96.84 96.83 96.83 0.0K
16:30 96.83 96.85 96.82 96.82 0.0K
16:31 96.82 96.85 96.82 96.84 0.0K
16:32 96.84 96.87 96.84 96.87 0.0K
16:33 96.87 96.87 96.86 96.86 0.0K
16:34 96.86 96.87 96.85 96.86 0.0K
16:35 96.86 96.86 96.84 96.85 0.0K
16:36 96.85 96.85 96.85 96.85 0.0K
16:37 96.85 96.88 96.85 96.88 0.0K
16:38 96.88 96.90 96.87 96.90 0.0K
16:39 96.90 96.92 96.90 96.91 0.0K
16:40 96.89 96.90 96.89 96.90 0.0K
16:41 96.90 96.90 96.89 96.89 0.0K
16:42 96.90 96.92 96.89 96.92 0.0K
16:43 96.92 96.93 96.92 96.92 0.0K
16:44 96.92 96.92 96.91 96.92 0.0K
16:45 96.92 96.92 96.90 96.90 0.0K
16:46 96.90 96.91 96.90 96.90 0.0K
16:47 96.90 96.91 96.90 96.91 0.0K
16:48 96.90 96.91 96.90 96.91 0.0K
16:49 96.91 96.91 96.90 96.90 0.0K
16:50 96.90 96.92 96.90 96.92 0.0K
16:51 96.92 96.93 96.92 96.92 0.0K
16:52 96.92 96.92 96.91 96.92 0.0K
16:53 96.92 96.93 96.92 96.93 0.0K
16:54 96.93 96.93 96.92 96.93 0.0K
16:55 96.93 96.96 96.93 96.96 0.0K
16:56 96.96 96.98 96.95 96.98 0.0K
16:57 96.98 97.00 96.98 97.00 0.0K
16:58 97.00 97.01 96.99 97.01 0.0K
16:59 97.01 97.02 97.00 97.02 0.0K
17:00 97.02 97.02 97.00 97.00 0.0K
17:01 97.00 97.01 96.99 97.01 0.0K
17:02 97.01 97.02 97.01 97.02 0.0K
17:03 97.03 97.04 97.02 97.04 0.0K
17:04 97.04 97.05 97.04 97.05 0.0K
17:05 97.05 97.05 97.03 97.04 0.0K
17:06 97.04 97.07 97.04 97.07 0.0K
17:07 97.07 97.07 97.05 97.05 0.0K
17:08 97.05 97.05 97.03 97.04 0.0K
17:09 97.04 97.07 97.04 97.06 0.0K
17:10 97.06 97.08 97.06 97.06 0.0K
17:11 97.07 97.08 97.07 97.08 0.0K
17:12 97.08 97.08 97.07 97.07 0.0K
17:13 97.07 97.07 97.05 97.05 0.0K
17:14 97.05 97.05 97.05 97.05 0.0K
17:15 97.06 97.06 97.03 97.03 0.0K
17:16 97.04 97.06 97.04 97.04 0.0K
17:17 97.05 97.05 97.04 97.04 0.0K
17:18 97.04 97.04 97.03 97.03 0.0K
17:19 97.03 97.04 97.03 97.04 0.0K
17:20 97.04 97.05 97.03 97.03 0.0K
17:21 97.03 97.03 97.01 97.02 0.0K
17:22 97.02 97.03 97.02 97.02 0.0K
17:23 97.02 97.02 97.01 97.01 0.0K
17:24 97.01 97.02 97.01 97.01 0.0K
17:25 97.01 97.01 97.00 97.01 0.0K
17:26 97.01 97.02 97.01 97.02 0.0K
17:27 97.02 97.03 97.01 97.01 0.0K
17:28 97.00 97.02 97.00 97.02 0.0K
17:29 97.02 97.02 97.01 97.01 0.0K
17:30 97.01 97.02 97.01 97.02 0.0K
17:31 97.02 97.02 96.99 96.99 0.0K
17:32 96.99 97.00 96.99 96.99 0.0K
17:33 96.99 96.99 96.96 96.96 0.0K
17:34 96.97 96.97 96.96 96.96 0.0K
17:35 96.96 96.96 96.95 96.96 0.0K
17:36 96.96 96.97 96.96 96.96 0.0K
17:37 96.96 96.97 96.95 96.95 0.0K
17:38 96.96 96.96 96.94 96.95 0.0K
17:39 96.94 96.94 96.92 96.92 0.0K
17:40 96.92 96.93 96.92 96.93 0.0K
17:41 96.93 96.94 96.93 96.94 0.0K
17:42 96.94 96.96 96.94 96.95 0.0K
17:43 96.95 96.95 96.94 96.94 0.0K
17:44 96.93 96.93 96.91 96.91 0.0K
17:45 96.91 96.91 96.90 96.91 0.0K
17:46 96.91 96.93 96.91 96.92 0.0K
17:47 96.93 96.94 96.92 96.94 0.0K
17:48 96.94 96.95 96.93 96.93 0.0K
17:49 96.93 96.95 96.93 96.94 0.0K
17:50 96.94 96.95 96.94 96.95 0.0K
17:51 96.95 96.95 96.94 96.94 0.0K
17:52 96.94 96.95 96.94 96.94 0.0K
17:53 96.94 96.94 96.93 96.94 0.0K
17:54 96.94 96.95 96.94 96.95 0.0K
17:55 96.95 96.97 96.95 96.95 0.0K
17:56 96.95 96.96 96.95 96.96 0.0K
17:57 96.96 96.96 96.95 96.96 0.0K
17:58 96.97 96.97 96.96 96.97 0.0K
17:59 96.97 96.97 96.96 96.96 0.0K
18:00 96.96 96.96 96.95 96.96 0.0K
18:01 96.95 96.96 96.95 96.96 0.0K
18:02 96.95 96.97 96.95 96.95 0.0K
18:03 96.95 96.96 96.94 96.95 0.0K
18:04 96.95 96.96 96.94 96.94 0.0K
18:05 96.94 96.94 96.93 96.94 0.0K
18:06 96.94 96.94 96.93 96.94 0.0K
18:07 96.94 96.97 96.94 96.97 0.0K
18:08 96.97 96.97 96.95 96.97 0.0K
18:09 96.96 96.97 96.96 96.96 0.0K
18:10 96.96 96.97 96.94 96.95 0.0K
18:11 96.95 96.95 96.95 96.95 0.0K
18:12 96.95 96.96 96.94 96.95 0.0K
18:13 96.95 96.95 96.95 96.95 0.0K
18:14 96.95 96.95 96.95 96.95 0.0K
18:15 96.95 96.97 96.95 96.97 0.0K
18:16 96.97 96.97 96.96 96.96 0.0K
18:17 96.96 96.98 96.96 96.97 0.0K
18:18 96.98 96.98 96.96 96.96 0.0K
18:19 96.96 96.96 96.95 96.95 0.0K
18:20 96.95 96.95 96.94 96.94 0.0K
18:21 96.94 96.94 96.93 96.93 0.0K
18:22 96.93 96.93 96.91 96.92 0.0K
18:23 96.92 96.92 96.91 96.92 0.0K
18:24 96.92 96.93 96.91 96.92 0.0K
18:25 96.92 96.92 96.91 96.91 0.0K
18:26 96.91 96.92 96.91 96.92 0.0K
18:27 96.92 96.94 96.92 96.93 0.0K
18:28 96.94 96.95 96.94 96.95 0.0K
18:29 96.95 96.96 96.95 96.96 0.0K
18:30 96.96 96.97 96.95 96.96 0.0K
18:31 96.96 96.96 96.94 96.96 0.0K
18:32 96.96 96.96 96.95 96.96 0.0K
18:33 96.96 96.97 96.96 96.96 0.0K
18:34 96.96 96.96 96.95 96.95 0.0K
18:35 96.94 96.95 96.94 96.95 0.0K
18:36 96.95 96.97 96.95 96.97 0.0K
18:37 96.97 96.99 96.96 96.99 0.0K
18:38 96.99 97.00 96.99 97.00 0.0K
18:39 97.00 97.02 97.00 97.02 0.0K
18:40 97.02 97.02 96.98 96.98 0.0K
18:41 96.98 96.98 96.98 96.98 0.0K
18:42 96.98 96.98 96.97 96.98 0.0K
18:43 96.98 96.98 96.97 96.97 0.0K
18:44 96.97 96.97 96.97 96.97 0.0K
18:45 96.97 96.99 96.97 96.98 0.0K
18:46 96.97 96.99 96.97 96.98 0.0K
18:47 96.99 96.99 96.97 96.99 0.0K
18:48 96.98 97.00 96.98 97.00 0.0K
18:49 97.00 97.01 96.99 97.00 0.0K
18:50 97.00 97.01 97.00 97.01 0.0K
18:51 97.01 97.01 96.98 96.99 0.0K
18:52 96.99 96.99 96.98 96.99 0.0K
18:53 96.98 96.99 96.97 96.97 0.0K
18:54 96.97 96.97 96.97 96.97 0.0K
18:55 96.98 96.98 96.98 96.98 0.0K
18:56 96.98 96.99 96.98 96.99 0.0K
18:57 96.99 96.99 96.97 96.98 0.0K
18:58 96.98 96.99 96.98 96.99 0.0K
18:59 96.98 96.99 96.97 96.97 0.0K
19:00 96.98 96.99 96.97 96.99 0.0K
19:01 96.99 97.00 96.99 97.00 0.0K
19:02 96.99 96.99 96.98 96.99 0.0K
19:03 96.99 96.99 96.96 96.96 0.0K
19:04 96.96 96.99 96.96 96.98 0.0K
19:05 96.98 96.99 96.97 96.99 0.0K
19:06 96.99 97.00 96.99 96.99 0.0K
19:07 96.99 97.02 96.99 97.01 0.0K
19:08 97.01 97.01 97.00 97.00 0.0K
19:09 97.01 97.03 97.01 97.03 0.0K
19:10 97.03 97.03 97.02 97.03 0.0K
19:11 97.03 97.03 97.02 97.02 0.0K
19:12 97.02 97.03 97.02 97.02 0.0K
19:13 97.02 97.03 97.02 97.02 0.0K
19:14 97.02 97.03 97.02 97.03 0.0K
19:15 97.02 97.03 97.02 97.02 0.0K
19:16 97.03 97.03 97.02 97.02 0.0K
19:17 97.02 97.02 97.02 97.02 0.0K
19:18 97.02 97.02 97.01 97.01 0.0K
19:19 97.01 97.01 97.00 97.00 0.0K
19:20 97.00 97.02 97.00 97.01 0.0K
19:21 97.01 97.02 97.00 97.01 0.0K
19:22 97.01 97.02 97.01 97.02 0.0K
19:23 97.02 97.03 97.02 97.02 0.0K
19:24 97.02 97.03 97.02 97.02 0.0K
19:25 97.03 97.03 97.02 97.02 0.0K
19:26 97.02 97.03 97.02 97.03 0.0K
19:27 97.03 97.03 97.02 97.03 0.0K
19:28 97.03 97.03 97.02 97.02 0.0K
19:29 97.02 97.03 97.02 97.02 0.0K
19:30 97.02 97.03 97.02 97.03 0.0K
19:31 97.03 97.04 97.03 97.04 0.0K
19:32 97.04 97.04 97.04 97.04 0.0K
19:33 97.04 97.05 97.03 97.04 0.0K
19:34 97.04 97.04 97.03 97.03 0.0K
19:35 97.03 97.03 97.02 97.02 0.0K
19:36 97.03 97.04 97.02 97.04 0.0K
19:37 97.04 97.04 97.03 97.03 0.0K
19:38 97.03 97.03 97.02 97.02 0.0K
19:39 97.02 97.03 97.02 97.03 0.0K
19:40 97.03 97.03 97.01 97.01 0.0K
19:41 97.01 97.02 97.01 97.02 0.0K
19:42 97.02 97.03 97.02 97.03 0.0K
19:43 97.04 97.04 97.03 97.04 0.0K
19:44 97.04 97.04 97.04 97.04 0.0K
19:45 97.04 97.05 97.04 97.04 0.0K
19:46 97.04 97.05 97.04 97.04 0.0K
19:47 97.04 97.05 97.04 97.05 0.0K
19:48 97.04 97.06 97.04 97.05 0.0K
19:49 97.06 97.06 97.05 97.06 0.0K
19:50 97.06 97.07 97.06 97.06 0.0K
19:51 97.06 97.06 97.05 97.05 0.0K
19:52 97.06 97.06 97.04 97.04 0.0K
19:53 97.04 97.05 97.04 97.04 0.0K
19:54 97.04 97.06 97.04 97.06 0.0K
19:55 97.06 97.06 97.05 97.05 0.0K
19:56 97.05 97.05 97.04 97.05 0.0K
19:57 97.05 97.05 97.04 97.04 0.0K
19:58 97.04 97.05 97.04 97.05 0.0K
19:59 97.05 97.05 97.04 97.05 0.0K
20:00 97.05 97.05 97.04 97.04 0.0K
20:01 97.04 97.05 97.04 97.04 0.0K
20:02 97.05 97.06 97.05 97.05 0.0K
20:03 97.05 97.07 97.05 97.06 0.0K
20:04 97.06 97.06 97.04 97.04 0.0K
20:05 97.04 97.05 97.04 97.05 0.0K
20:06 97.04 97.05 97.04 97.05 0.0K
20:07 97.04 97.05 97.04 97.05 0.0K
20:08 97.05 97.05 97.04 97.05 0.0K
20:09 97.05 97.05 97.04 97.04 0.0K
20:10 97.04 97.05 97.04 97.05 0.0K
20:11 97.05 97.06 97.04 97.04 0.0K
20:12 97.05 97.06 97.04 97.05 0.0K
20:13 97.05 97.05 97.04 97.05 0.0K
20:14 97.05 97.05 97.05 97.05 0.0K
20:15 97.05 97.06 97.05 97.06 0.0K
20:16 97.06 97.07 97.05 97.07 0.0K
20:17 97.07 97.10 97.07 97.10 0.0K
20:18 97.10 97.11 97.10 97.10 0.0K
20:19 97.10 97.11 97.10 97.10 0.0K
20:20 97.10 97.12 97.10 97.12 0.0K
20:21 97.12 97.12 97.11 97.12 0.0K
20:22 97.12 97.12 97.10 97.10 0.0K
20:23 97.09 97.10 97.08 97.08 0.0K
20:24 97.09 97.10 97.08 97.10 0.0K
20:25 97.10 97.11 97.10 97.10 0.0K
20:26 97.10 97.10 97.08 97.08 0.0K
20:27 97.08 97.08 97.07 97.07 0.0K
20:28 97.07 97.08 97.07 97.08 0.0K
20:29 97.08 97.08 97.07 97.07 0.0K
20:30 97.08 97.08 97.07 97.07 0.0K
20:31 97.07 97.08 97.07 97.07 0.0K
20:32 97.07 97.08 97.07 97.08 0.0K
20:33 97.08 97.09 97.08 97.08 0.0K
20:34 97.08 97.09 97.08 97.08 0.0K
20:35 97.09 97.09 97.08 97.08 0.0K
20:36 97.08 97.08 97.07 97.08 0.0K
20:37 97.08 97.08 97.07 97.07 0.0K
20:38 97.07 97.08 97.07 97.08 0.0K
20:39 97.08 97.08 97.07 97.08 0.0K
20:40 97.07 97.08 97.07 97.08 0.0K
20:41 97.08 97.08 97.07 97.07 0.0K
20:42 97.07 97.08 97.07 97.08 0.0K
20:43 97.08 97.09 97.08 97.08 0.0K
20:44 97.08 97.09 97.07 97.07 0.0K
20:45 97.07 97.07 97.06 97.07 0.0K
20:46 97.07 97.08 97.07 97.08 0.0K
20:47 97.08 97.08 97.07 97.08 0.0K
20:48 97.08 97.09 97.08 97.08 0.0K
20:49 97.08 97.08 97.07 97.07 0.0K
20:50 97.07 97.07 97.06 97.07 0.0K
20:51 97.06 97.08 97.06 97.07 0.0K
20:52 97.07 97.07 97.07 97.07 0.0K
20:53 97.07 97.07 97.07 97.07 0.0K
20:54 97.07 97.07 97.05 97.06 0.0K
20:55 97.06 97.07 97.06 97.07 0.0K
20:56 97.07 97.07 97.05 97.05 0.0K
20:57 97.05 97.05 97.04 97.05 0.0K
20:58 97.05 97.06 97.04 97.05 0.0K
20:59 97.05 97.05 97.05 97.05 0.0K
21:00 97.05 97.05 97.03 97.05 0.0K
21:01 97.05 97.06 97.05 97.05 0.0K
21:02 97.05 97.06 97.05 97.05 0.0K
21:03 97.04 97.04 97.02 97.03 0.0K
21:04 97.03 97.04 97.02 97.04 0.0K
21:05 97.04 97.05 97.04 97.04 0.0K
21:06 97.05 97.07 97.05 97.05 0.0K
21:07 97.05 97.05 97.04 97.05 0.0K
21:08 97.05 97.05 97.04 97.05 0.0K
21:09 97.05 97.05 97.03 97.03 0.0K
21:10 97.03 97.05 97.03 97.05 0.0K
21:11 97.05 97.05 97.03 97.05 0.0K
21:12 97.05 97.06 97.05 97.06 0.0K
21:13 97.06 97.07 97.06 97.07 0.0K
21:14 97.07 97.08 97.07 97.08 0.0K
21:15 97.08 97.08 97.07 97.07 0.0K
21:16 97.07 97.07 97.05 97.07 0.0K
21:17 97.07 97.08 97.07 97.08 0.0K
21:18 97.09 97.09 97.07 97.08 0.0K
21:19 97.08 97.09 97.07 97.08 0.0K
21:20 97.09 97.10 97.07 97.08 0.0K
21:21 97.08 97.09 97.08 97.08 0.0K
21:22 97.08 97.09 97.07 97.09 0.0K
21:23 97.08 97.09 97.07 97.07 0.0K
21:24 97.07 97.07 97.06 97.06 0.0K
21:25 97.06 97.07 97.05 97.06 0.0K
21:26 97.06 97.08 97.06 97.08 0.0K
21:27 97.08 97.09 97.07 97.08 0.0K
21:28 97.08 97.08 97.07 97.07 0.0K
21:29 97.08 97.09 97.08 97.09 0.0K
21:30 97.07 97.15 97.05 97.14 0.0K
21:31 97.13 97.15 97.12 97.15 0.0K
21:32 97.16 97.18 97.15 97.16 0.0K
21:33 97.16 97.19 97.14 97.14 0.0K
21:34 97.14 97.16 97.13 97.16 0.0K
21:35 97.16 97.17 97.15 97.16 0.0K
21:36 97.16 97.17 97.15 97.16 0.0K
21:37 97.15 97.21 97.15 97.20 0.0K
21:38 97.20 97.21 97.18 97.18 0.0K
21:39 97.18 97.19 97.17 97.18 0.0K
21:40 97.18 97.19 97.16 97.17 0.0K
21:41 97.17 97.23 97.15 97.23 0.0K
21:42 97.23 97.25 97.23 97.24 0.0K
21:43 97.24 97.25 97.22 97.23 0.0K
21:44 97.23 97.23 97.21 97.22 0.0K
21:45 97.22 97.24 97.21 97.24 0.0K
21:46 97.24 97.25 97.22 97.23 0.0K
21:47 97.22 97.23 97.20 97.20 0.0K
21:48 97.20 97.23 97.20 97.22 0.0K
21:49 97.22 97.23 97.22 97.23 0.0K
21:50 97.23 97.23 97.21 97.22 0.0K
21:51 97.22 97.23 97.21 97.21 0.0K
21:52 97.21 97.23 97.19 97.19 0.0K
21:53 97.19 97.19 97.14 97.15 0.0K
21:54 97.15 97.18 97.14 97.18 0.0K
21:55 97.18 97.20 97.18 97.19 0.0K
21:56 97.20 97.20 97.18 97.19 0.0K
21:57 97.19 97.20 97.18 97.19 0.0K
21:58 97.19 97.20 97.19 97.20 0.0K
21:59 97.20 97.20 97.19 97.19 0.0K
22:00 97.19 97.22 97.19 97.21 0.0K
22:01 97.21 97.22 97.20 97.22 0.0K
22:02 97.22 97.24 97.22 97.23 0.0K
22:03 97.23 97.25 97.23 97.24 0.0K
22:04 97.24 97.24 97.22 97.23 0.0K
22:05 97.23 97.23 97.21 97.23 0.0K
22:06 97.23 97.26 97.23 97.25 0.0K
22:07 97.26 97.27 97.25 97.26 0.0K
22:08 97.26 97.27 97.26 97.27 0.0K
22:09 97.27 97.28 97.27 97.28 0.0K
22:10 97.28 97.29 97.27 97.28 0.0K
22:11 97.28 97.29 97.27 97.28 0.0K
22:12 97.28 97.30 97.28 97.30 0.0K
22:13 97.30 97.32 97.30 97.32 0.0K
22:14 97.32 97.32 97.31 97.32 0.0K
22:15 97.32 97.33 97.32 97.33 0.0K
22:16 97.33 97.34 97.33 97.34 0.0K
22:17 97.34 97.35 97.33 97.34 0.0K
22:18 97.34 97.37 97.34 97.36 0.0K
22:19 97.35 97.39 97.35 97.38 0.0K
22:20 97.38 97.39 97.38 97.38 0.0K
22:21 97.39 97.40 97.38 97.39 0.0K
22:22 97.39 97.39 97.37 97.37 0.0K
22:23 97.37 97.38 97.36 97.38 0.0K
22:24 97.38 97.39 97.37 97.38 0.0K
22:25 97.38 97.40 97.38 97.40 0.0K
22:26 97.40 97.40 97.38 97.39 0.0K
22:27 97.39 97.41 97.39 97.41 0.0K
22:28 97.41 97.41 97.39 97.40 0.0K
22:29 97.40 97.42 97.39 97.42 0.0K
22:30 97.41 97.43 97.40 97.40 0.0K
22:31 97.40 97.40 97.37 97.38 0.0K
22:32 97.38 97.40 97.36 97.36 0.0K
22:33 97.36 97.38 97.35 97.36 0.0K
22:34 97.37 97.37 97.32 97.33 0.0K
22:35 97.33 97.33 97.30 97.30 0.0K
22:36 97.30 97.31 97.27 97.28 0.0K
22:37 97.28 97.29 97.27 97.27 0.0K
22:38 97.27 97.28 97.24 97.25 0.0K
22:39 97.25 97.27 97.24 97.25 0.0K
22:40 97.25 97.25 97.21 97.23 0.0K
22:41 97.23 97.23 97.21 97.23 0.0K
22:42 97.22 97.24 97.21 97.23 0.0K
22:43 97.23 97.24 97.22 97.23 0.0K
22:44 97.23 97.25 97.22 97.24 0.0K
22:45 97.24 97.24 97.22 97.23 0.0K
22:46 97.23 97.25 97.21 97.21 0.0K
22:47 97.21 97.21 97.15 97.17 0.0K
22:48 97.17 97.20 97.17 97.20 0.0K
22:49 97.20 97.21 97.19 97.20 0.0K
22:50 97.19 97.23 97.19 97.23 0.0K
22:51 97.23 97.23 97.18 97.20 0.0K
22:52 97.20 97.23 97.20 97.23 0.0K
22:53 97.23 97.23 97.21 97.23 0.0K
22:54 97.22 97.22 97.19 97.21 0.0K
22:55 97.21 97.22 97.20 97.21 0.0K
22:56 97.21 97.25 97.20 97.24 0.0K
22:57 97.24 97.27 97.24 97.24 0.0K
22:58 97.23 97.24 97.21 97.22 0.0K
22:59 97.22 97.23 97.21 97.21 0.0K
23:00 97.21 97.25 97.20 97.23 0.0K
23:01 97.23 97.27 97.22 97.25 0.0K
23:02 97.24 97.24 97.22 97.22 0.0K
23:03 97.22 97.22 97.16 97.17 0.0K
23:04 97.16 97.16 97.12 97.14 0.0K
23:05 97.14 97.17 97.14 97.15 0.0K
23:06 97.16 97.20 97.16 97.18 0.0K
23:07 97.17 97.19 97.16 97.16 0.0K
23:08 97.16 97.16 97.13 97.15 0.0K
23:09 97.16 97.16 97.14 97.14 0.0K
23:10 97.14 97.15 97.12 97.13 0.0K
23:11 97.13 97.16 97.13 97.16 0.0K
23:12 97.16 97.17 97.15 97.15 0.0K
23:13 97.15 97.16 97.14 97.15 0.0K
23:14 97.15 97.16 97.15 97.16 0.0K
23:15 97.16 97.20 97.16 97.19 0.0K
23:16 97.18 97.18 97.16 97.17 0.0K
23:17 97.17 97.17 97.15 97.17 0.0K
23:18 97.17 97.19 97.17 97.18 0.0K
23:19 97.18 97.18 97.17 97.18 0.0K
23:20 97.18 97.19 97.16 97.19 0.0K
23:21 97.19 97.21 97.19 97.20 0.0K
23:22 97.20 97.21 97.19 97.21 0.0K
23:23 97.21 97.22 97.19 97.22 0.0K
23:24 97.22 97.23 97.21 97.22 0.0K
23:25 97.22 97.23 97.21 97.21 0.0K
23:26 97.21 97.22 97.20 97.21 0.0K
23:27 97.21 97.22 97.21 97.22 0.0K
23:28 97.22 97.23 97.21 97.22 0.0K
23:29 97.22 97.23 97.21 97.21 0.0K
23:30 97.20 97.21 97.19 97.20 0.0K
23:31 97.20 97.21 97.17 97.18 0.0K
23:32 97.17 97.18 97.17 97.18 0.0K
23:33 97.18 97.19 97.18 97.18 0.0K
23:34 97.18 97.20 97.18 97.19 0.0K
23:35 97.18 97.19 97.17 97.18 0.0K
23:36 97.18 97.18 97.16 97.16 0.0K
23:37 97.16 97.16 97.13 97.14 0.0K
23:38 97.15 97.16 97.14 97.16 0.0K
23:39 97.16 97.17 97.15 97.17 0.0K
23:40 97.17 97.19 97.16 97.16 0.0K
23:41 97.16 97.17 97.15 97.16 0.0K
23:42 97.16 97.16 97.14 97.14 0.0K
23:43 97.15 97.15 97.11 97.11 0.0K
23:44 97.11 97.14 97.11 97.14 0.0K
23:45 97.14 97.16 97.14 97.15 0.0K
23:46 97.16 97.17 97.15 97.16 0.0K
23:47 97.16 97.16 97.15 97.15 0.0K
23:48 97.16 97.17 97.14 97.15 0.0K
23:49 97.15 97.15 97.13 97.13 0.0K
23:50 97.13 97.13 97.09 97.09 0.0K
23:51 97.09 97.09 97.05 97.05 0.0K
23:52 97.06 97.06 97.01 97.03 0.0K
23:53 97.02 97.04 97.02 97.04 0.0K
23:54 97.04 97.05 97.01 97.03 0.0K
23:55 97.03 97.03 97.00 97.01 0.0K
23:56 97.02 97.02 97.00 97.01 0.0K
23:57 97.02 97.04 97.02 97.03 0.0K
23:58 97.03 97.04 97.02 97.04 0.0K
23:59 97.04 97.04 97.01 97.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available