AUD/JPY

AUD/JPY
🏛️ japan →
97.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 95.87 95.88 95.85 95.87 0.0K
00:01 95.87 95.88 95.85 95.86 0.0K
00:02 95.85 95.87 95.85 95.86 0.0K
00:03 95.86 95.87 95.84 95.87 0.0K
00:04 95.87 95.89 95.87 95.89 0.0K
00:05 95.89 95.90 95.88 95.89 0.0K
00:06 95.89 95.92 95.88 95.92 0.0K
00:07 95.92 95.92 95.89 95.89 0.0K
00:08 95.89 95.90 95.88 95.90 0.0K
00:09 95.89 95.92 95.88 95.90 0.0K
00:10 95.90 95.90 95.89 95.90 0.0K
00:11 95.90 95.90 95.86 95.88 0.0K
00:12 95.88 95.88 95.85 95.87 0.0K
00:13 95.87 95.87 95.84 95.85 0.0K
00:14 95.85 95.86 95.84 95.86 0.0K
00:15 95.86 95.88 95.86 95.87 0.0K
00:16 95.87 95.88 95.87 95.88 0.0K
00:17 95.88 95.88 95.85 95.86 0.0K
00:18 95.85 95.87 95.85 95.87 0.0K
00:19 95.87 95.89 95.87 95.89 0.0K
00:20 95.89 95.89 95.87 95.88 0.0K
00:21 95.87 95.90 95.87 95.90 0.0K
00:22 95.90 95.90 95.88 95.88 0.0K
00:23 95.88 95.89 95.88 95.88 0.0K
00:24 95.88 95.88 95.87 95.88 0.0K
00:25 95.87 95.90 95.87 95.90 0.0K
00:26 95.90 95.90 95.87 95.88 0.0K
00:27 95.87 95.89 95.87 95.89 0.0K
00:28 95.88 95.90 95.88 95.90 0.0K
00:29 95.90 95.90 95.89 95.89 0.0K
00:30 95.89 95.90 95.88 95.89 0.0K
00:31 95.89 95.90 95.88 95.90 0.0K
00:32 95.90 95.90 95.90 95.90 0.0K
00:33 95.90 95.93 95.90 95.93 0.0K
00:34 95.93 95.94 95.92 95.92 0.0K
00:35 95.92 95.92 95.91 95.91 0.0K
00:36 95.91 95.92 95.89 95.89 0.0K
00:37 95.90 95.94 95.90 95.94 0.0K
00:38 95.93 95.93 95.89 95.90 0.0K
00:39 95.90 95.91 95.89 95.89 0.0K
00:40 95.89 95.92 95.89 95.92 0.0K
00:41 95.92 95.93 95.90 95.91 0.0K
00:42 95.91 95.91 95.90 95.91 0.0K
00:43 95.91 95.93 95.91 95.93 0.0K
00:44 95.93 95.94 95.92 95.94 0.0K
00:45 95.94 95.97 95.93 95.97 0.0K
00:46 95.96 95.97 95.95 95.97 0.0K
00:47 95.97 95.97 95.95 95.97 0.0K
00:48 95.97 95.98 95.96 95.97 0.0K
00:49 95.97 95.97 95.95 95.95 0.0K
00:50 95.95 95.96 95.94 95.96 0.0K
00:51 95.95 95.95 95.92 95.93 0.0K
00:52 95.93 95.94 95.93 95.94 0.0K
00:53 95.94 95.94 95.93 95.94 0.0K
00:54 95.94 95.95 95.94 95.94 0.0K
00:55 95.95 95.97 95.95 95.96 0.0K
00:56 95.96 95.96 95.95 95.96 0.0K
00:57 95.96 95.97 95.95 95.96 0.0K
00:58 95.96 95.96 95.95 95.95 0.0K
00:59 95.95 95.95 95.94 95.95 0.0K
01:00 95.95 95.97 95.95 95.97 0.0K
01:01 95.97 95.97 95.96 95.97 0.0K
01:02 95.97 95.97 95.95 95.96 0.0K
01:03 95.96 95.98 95.96 95.98 0.0K
01:04 95.98 95.99 95.98 95.99 0.0K
01:05 95.99 95.99 95.97 95.97 0.0K
01:06 95.98 95.98 95.97 95.98 0.0K
01:07 95.98 96.01 95.97 96.00 0.0K
01:08 95.98 95.98 95.95 95.95 0.0K
01:09 95.95 95.96 95.94 95.94 0.0K
01:10 95.95 95.96 95.94 95.96 0.0K
01:11 95.95 95.98 95.95 95.97 0.0K
01:12 95.97 95.97 95.96 95.96 0.0K
01:13 95.97 95.97 95.95 95.95 0.0K
01:14 95.95 95.97 95.94 95.97 0.0K
01:15 95.97 95.97 95.96 95.96 0.0K
01:16 95.95 95.96 95.95 95.96 0.0K
01:17 95.96 95.98 95.96 95.98 0.0K
01:18 95.98 96.00 95.98 96.00 0.0K
01:19 96.00 96.01 95.99 95.99 0.0K
01:20 95.99 96.01 95.99 96.00 0.0K
01:21 96.00 96.01 96.00 96.00 0.0K
01:22 96.00 96.00 95.96 95.97 0.0K
01:23 95.97 95.98 95.95 95.96 0.0K
01:24 95.96 95.96 95.95 95.95 0.0K
01:25 95.95 95.96 95.95 95.95 0.0K
01:26 95.95 95.95 95.94 95.94 0.0K
01:27 95.94 95.95 95.94 95.95 0.0K
01:28 95.95 95.96 95.94 95.95 0.0K
01:29 95.94 95.96 95.94 95.96 0.0K
01:30 95.96 95.98 95.96 95.97 0.0K
01:31 95.97 95.98 95.97 95.98 0.0K
01:32 95.98 95.99 95.96 95.96 0.0K
01:33 95.96 95.98 95.96 95.97 0.0K
01:34 95.97 95.98 95.96 95.97 0.0K
01:35 95.97 95.97 95.96 95.96 0.0K
01:36 95.96 95.97 95.96 95.97 0.0K
01:37 95.97 95.98 95.97 95.98 0.0K
01:38 95.98 95.98 95.97 95.98 0.0K
01:39 95.98 95.98 95.97 95.97 0.0K
01:40 95.97 95.97 95.95 95.96 0.0K
01:41 95.96 95.96 95.94 95.95 0.0K
01:42 95.95 95.96 95.94 95.95 0.0K
01:43 95.95 95.96 95.95 95.96 0.0K
01:44 95.96 95.96 95.95 95.96 0.0K
01:45 95.96 95.97 95.95 95.95 0.0K
01:46 95.95 95.95 95.94 95.95 0.0K
01:47 95.95 95.97 95.95 95.95 0.0K
01:48 95.95 95.96 95.95 95.96 0.0K
01:49 95.96 95.96 95.95 95.95 0.0K
01:50 95.94 95.95 95.94 95.94 0.0K
01:51 95.94 95.95 95.93 95.95 0.0K
01:52 95.95 95.95 95.94 95.95 0.0K
01:53 95.95 95.95 95.93 95.93 0.0K
01:54 95.93 95.95 95.93 95.95 0.0K
01:55 95.95 95.95 95.94 95.95 0.0K
01:56 95.95 95.96 95.95 95.96 0.0K
01:57 95.96 95.96 95.95 95.96 0.0K
01:58 95.96 95.97 95.95 95.96 0.0K
01:59 95.97 95.97 95.95 95.95 0.0K
02:00 95.95 95.98 95.95 95.97 0.0K
02:01 95.98 95.98 95.97 95.98 0.0K
02:02 95.98 95.98 95.97 95.98 0.0K
02:03 95.97 95.98 95.97 95.98 0.0K
02:04 95.98 95.98 95.97 95.97 0.0K
02:05 95.97 95.98 95.97 95.97 0.0K
02:06 95.97 95.98 95.97 95.97 0.0K
02:07 95.97 95.98 95.96 95.96 0.0K
02:08 95.96 95.97 95.96 95.97 0.0K
02:09 95.97 95.97 95.95 95.95 0.0K
02:10 95.95 95.97 95.95 95.96 0.0K
02:11 95.96 95.97 95.96 95.96 0.0K
02:12 95.96 95.96 95.95 95.96 0.0K
02:13 95.96 95.97 95.96 95.96 0.0K
02:14 95.96 95.97 95.96 95.97 0.0K
02:15 95.97 95.98 95.97 95.98 0.0K
02:16 95.98 95.98 95.97 95.97 0.0K
02:17 95.97 95.97 95.96 95.97 0.0K
02:18 95.97 95.98 95.97 95.98 0.0K
02:19 95.98 96.00 95.98 95.98 0.0K
02:20 95.98 95.99 95.98 95.99 0.0K
02:21 95.99 95.99 95.98 95.99 0.0K
02:22 95.99 95.99 95.98 95.99 0.0K
02:23 95.99 95.99 95.98 95.99 0.0K
02:24 95.99 95.99 95.98 95.98 0.0K
02:25 95.98 95.99 95.97 95.99 0.0K
02:26 95.99 95.99 95.98 95.99 0.0K
02:27 95.99 96.00 95.98 95.99 0.0K
02:28 96.00 96.00 95.99 96.00 0.0K
02:29 96.00 96.00 95.99 95.99 0.0K
02:30 95.99 95.99 95.98 95.98 0.0K
02:31 95.98 95.99 95.97 95.98 0.0K
02:32 95.98 95.99 95.97 95.98 0.0K
02:33 95.98 95.99 95.97 95.97 0.0K
02:34 95.97 95.98 95.97 95.97 0.0K
02:35 95.97 95.97 95.96 95.96 0.0K
02:36 95.96 95.98 95.96 95.97 0.0K
02:37 95.97 95.98 95.97 95.97 0.0K
02:38 95.97 95.99 95.97 95.98 0.0K
02:39 95.97 95.98 95.97 95.98 0.0K
02:40 95.98 95.98 95.96 95.96 0.0K
02:41 95.96 95.97 95.96 95.97 0.0K
02:42 95.97 96.00 95.96 95.99 0.0K
02:43 95.99 96.00 95.99 96.00 0.0K
02:44 95.99 96.00 95.99 96.00 0.0K
02:45 95.99 96.01 95.99 96.01 0.0K
02:46 96.01 96.02 96.01 96.02 0.0K
02:47 96.02 96.02 96.01 96.01 0.0K
02:48 96.01 96.01 96.01 96.01 0.0K
02:49 96.01 96.01 96.00 96.00 0.0K
02:50 96.00 96.01 96.00 96.00 0.0K
02:51 96.00 96.02 96.00 96.01 0.0K
02:52 96.00 96.01 96.00 96.00 0.0K
02:53 96.00 96.00 95.99 96.00 0.0K
02:54 96.00 96.00 95.99 95.99 0.0K
02:55 95.99 95.99 95.98 95.99 0.0K
02:56 95.98 95.99 95.98 95.99 0.0K
02:57 95.99 95.99 95.98 95.98 0.0K
02:58 95.98 95.98 95.98 95.98 0.0K
02:59 95.98 95.98 95.98 95.98 0.0K
03:00 95.98 95.99 95.98 95.99 0.0K
03:01 95.98 95.99 95.98 95.99 0.0K
03:02 95.99 95.99 95.98 95.99 0.0K
03:03 95.99 95.99 95.98 95.99 0.0K
03:04 95.98 95.99 95.98 95.98 0.0K
03:05 95.98 95.99 95.98 95.98 0.0K
03:06 95.98 95.98 95.97 95.98 0.0K
03:07 95.98 95.99 95.98 95.99 0.0K
03:08 95.99 95.99 95.98 95.99 0.0K
03:09 95.99 95.99 95.99 95.99 0.0K
03:10 95.99 95.99 95.98 95.98 0.0K
03:11 95.98 95.98 95.98 95.98 0.0K
03:12 95.99 95.99 95.98 95.99 0.0K
03:13 95.99 95.99 95.99 95.99 0.0K
03:14 95.99 95.99 95.99 95.99 0.0K
03:15 95.99 95.99 95.98 95.98 0.0K
03:16 95.98 95.99 95.98 95.99 0.0K
03:17 95.98 95.99 95.95 95.95 0.0K
03:18 95.95 95.98 95.94 95.97 0.0K
03:19 95.98 95.98 95.96 95.97 0.0K
03:20 95.97 95.98 95.96 95.97 0.0K
03:21 95.97 95.98 95.96 95.98 0.0K
03:22 95.98 95.99 95.98 95.99 0.0K
03:23 95.99 95.99 95.98 95.99 0.0K
03:24 95.99 96.00 95.98 95.98 0.0K
03:25 95.98 95.99 95.98 95.98 0.0K
03:26 95.98 95.98 95.98 95.98 0.0K
03:27 95.98 95.99 95.98 95.99 0.0K
03:28 95.99 95.99 95.98 95.99 0.0K
03:29 95.99 95.99 95.98 95.98 0.0K
03:30 95.98 95.98 95.98 95.98 0.0K
03:31 95.98 95.99 95.98 95.99 0.0K
03:32 95.98 95.99 95.98 95.98 0.0K
03:33 95.98 95.98 95.98 95.98 0.0K
03:34 95.98 95.99 95.98 95.99 0.0K
03:35 95.99 95.99 95.99 95.99 0.0K
03:36 95.99 95.99 95.98 95.99 0.0K
03:37 95.99 95.99 95.99 95.99 0.0K
03:38 95.99 95.99 95.98 95.99 0.0K
03:39 95.99 96.00 95.99 96.00 0.0K
03:40 96.00 96.01 95.99 95.99 0.0K
03:41 95.99 96.00 95.99 96.00 0.0K
03:42 96.00 96.00 95.99 95.99 0.0K
03:43 96.00 96.00 95.99 96.00 0.0K
03:44 96.00 96.00 96.00 96.00 0.0K
03:45 96.00 96.00 96.00 96.00 0.0K
03:46 96.00 96.00 96.00 96.00 0.0K
03:47 96.00 96.00 96.00 96.00 0.0K
03:48 96.00 96.01 96.00 96.01 0.0K
03:49 96.00 96.00 96.00 96.00 0.0K
03:50 96.00 96.01 96.00 96.00 0.0K
03:51 96.00 96.00 96.00 96.00 0.0K
03:52 96.00 96.01 96.00 96.00 0.0K
03:53 96.01 96.01 96.00 96.00 0.0K
03:54 96.00 96.00 95.99 96.00 0.0K
03:55 96.00 96.00 95.99 96.00 0.0K
03:56 96.00 96.00 96.00 96.00 0.0K
03:57 96.00 96.00 95.99 96.00 0.0K
03:58 96.00 96.02 96.00 96.01 0.0K
03:59 96.01 96.01 96.00 96.01 0.0K
04:00 96.01 96.02 96.01 96.02 0.0K
04:01 96.03 96.03 96.01 96.01 0.0K
04:02 96.01 96.02 96.01 96.01 0.0K
04:03 96.01 96.02 96.01 96.01 0.0K
04:04 96.01 96.01 96.01 96.01 0.0K
04:05 96.01 96.02 96.01 96.01 0.0K
04:06 96.01 96.02 96.01 96.02 0.0K
04:07 96.02 96.02 96.02 96.02 0.0K
04:08 96.02 96.02 96.02 96.02 0.0K
04:09 96.02 96.03 96.02 96.03 0.0K
04:10 96.03 96.03 96.02 96.02 0.0K
04:11 96.02 96.02 96.01 96.01 0.0K
04:12 96.01 96.01 96.01 96.01 0.0K
04:13 96.00 96.02 96.00 96.00 0.0K
04:14 96.00 96.02 96.00 96.01 0.0K
04:15 96.02 96.02 96.01 96.01 0.0K
04:16 96.01 96.02 96.00 96.00 0.0K
04:17 96.00 96.00 95.99 95.99 0.0K
04:18 95.99 95.99 95.99 95.99 0.0K
04:19 95.99 95.99 95.99 95.99 0.0K
04:20 95.99 96.00 95.99 96.00 0.0K
04:21 96.00 96.01 96.00 96.01 0.0K
04:22 96.01 96.02 96.01 96.02 0.0K
04:23 96.02 96.03 96.02 96.02 0.0K
04:24 96.02 96.03 96.02 96.03 0.0K
04:25 96.03 96.03 96.03 96.03 0.0K
04:26 96.03 96.05 96.03 96.05 0.0K
04:27 96.05 96.05 96.04 96.04 0.0K
04:28 96.04 96.04 96.03 96.03 0.0K
04:29 96.03 96.03 96.03 96.03 0.0K
04:30 96.03 96.04 96.03 96.03 0.0K
04:31 96.03 96.04 96.03 96.03 0.0K
04:32 96.03 96.03 96.03 96.03 0.0K
04:33 96.03 96.03 96.02 96.03 0.0K
04:34 96.03 96.03 96.02 96.03 0.0K
04:35 96.03 96.03 96.02 96.02 0.0K
04:36 96.02 96.03 96.02 96.02 0.0K
04:37 96.02 96.03 96.02 96.02 0.0K
04:38 96.03 96.04 96.02 96.04 0.0K
04:39 96.04 96.04 96.04 96.04 0.0K
04:40 96.04 96.04 96.03 96.04 0.0K
04:41 96.04 96.04 96.03 96.03 0.0K
04:42 96.03 96.03 96.02 96.03 0.0K
04:43 96.03 96.03 96.03 96.03 0.0K
04:44 96.03 96.03 96.03 96.03 0.0K
04:45 96.03 96.05 96.03 96.05 0.0K
04:46 96.05 96.05 96.05 96.05 0.0K
04:47 96.05 96.06 96.05 96.06 0.0K
04:48 96.05 96.06 96.05 96.06 0.0K
04:49 96.05 96.06 96.05 96.05 0.0K
04:50 96.05 96.06 96.04 96.06 0.0K
04:51 96.05 96.06 96.04 96.05 0.0K
04:52 96.05 96.05 96.04 96.05 0.0K
04:53 96.05 96.06 96.04 96.05 0.0K
04:54 96.05 96.06 96.05 96.05 0.0K
04:55 96.05 96.07 96.05 96.06 0.0K
04:56 96.06 96.07 96.05 96.07 0.0K
04:57 96.07 96.07 96.06 96.06 0.0K
04:58 96.06 96.07 96.06 96.07 0.0K
04:59 96.07 96.07 96.05 96.05 0.0K
05:00 96.05 96.05 96.04 96.05 0.0K
05:01 96.05 96.05 96.04 96.05 0.0K
05:02 96.05 96.06 96.05 96.06 0.0K
05:03 96.06 96.06 96.06 96.06 0.0K
05:04 96.06 96.07 96.06 96.07 0.0K
05:05 96.07 96.08 96.07 96.08 0.0K
05:06 96.08 96.08 96.07 96.08 0.0K
05:07 96.08 96.08 96.07 96.07 0.0K
05:08 96.08 96.08 96.07 96.08 0.0K
05:09 96.08 96.08 96.07 96.07 0.0K
05:10 96.07 96.08 96.07 96.08 0.0K
05:11 96.08 96.09 96.08 96.09 0.0K
05:12 96.08 96.08 96.07 96.08 0.0K
05:13 96.08 96.08 96.07 96.08 0.0K
05:14 96.08 96.09 96.08 96.08 0.0K
05:15 96.08 96.09 96.08 96.09 0.0K
05:16 96.09 96.09 96.09 96.09 0.0K
05:17 96.09 96.09 96.09 96.09 0.0K
05:18 96.09 96.09 96.09 96.09 0.0K
05:19 96.09 96.10 96.09 96.09 0.0K
05:20 96.09 96.10 96.09 96.10 0.0K
05:21 96.10 96.10 96.09 96.09 0.0K
05:22 96.09 96.09 96.07 96.07 0.0K
05:23 96.07 96.10 96.07 96.09 0.0K
05:24 96.09 96.09 96.08 96.08 0.0K
05:25 96.08 96.11 96.08 96.10 0.0K
05:26 96.10 96.10 96.10 96.10 0.0K
05:27 96.09 96.09 96.08 96.09 0.0K
05:28 96.08 96.10 96.08 96.10 0.0K
05:29 96.10 96.10 96.09 96.09 0.0K
05:30 96.09 96.10 96.09 96.09 0.0K
05:31 96.10 96.11 96.10 96.10 0.0K
05:32 96.11 96.11 96.10 96.11 0.0K
05:33 96.11 96.12 96.11 96.12 0.0K
05:34 96.12 96.13 96.12 96.12 0.0K
05:35 96.12 96.13 96.12 96.12 0.0K
05:36 96.12 96.12 96.12 96.12 0.0K
05:37 96.12 96.12 96.12 96.12 0.0K
05:38 96.12 96.13 96.12 96.12 0.0K
05:39 96.12 96.12 96.12 96.12 0.0K
05:40 96.12 96.12 96.12 96.12 0.0K
05:41 96.12 96.12 96.12 96.12 0.0K
05:42 96.12 96.13 96.12 96.13 0.0K
05:43 96.13 96.14 96.13 96.13 0.0K
05:44 96.13 96.14 96.13 96.14 0.0K
05:45 96.14 96.14 96.14 96.14 0.0K
05:46 96.14 96.14 96.13 96.13 0.0K
05:47 96.14 96.14 96.13 96.13 0.0K
05:48 96.13 96.13 96.12 96.12 0.0K
05:49 96.11 96.12 96.11 96.11 0.0K
05:50 96.11 96.12 96.11 96.12 0.0K
05:51 96.12 96.13 96.12 96.13 0.0K
05:52 96.12 96.13 96.12 96.13 0.0K
05:53 96.13 96.13 96.12 96.12 0.0K
05:54 96.13 96.13 96.12 96.13 0.0K
05:55 96.13 96.14 96.13 96.14 0.0K
05:56 96.14 96.16 96.14 96.15 0.0K
05:57 96.15 96.16 96.14 96.14 0.0K
05:58 96.15 96.15 96.13 96.13 0.0K
05:59 96.13 96.13 96.12 96.13 0.0K
06:00 96.11 96.11 96.11 96.11 0.0K
06:05 96.03 96.15 96.03 96.14 0.0K
06:06 96.12 96.12 96.01 96.07 0.0K
06:07 96.07 96.12 96.07 96.12 0.0K
06:08 96.12 96.12 96.09 96.10 0.0K
06:09 96.09 96.13 96.09 96.10 0.0K
06:10 96.10 96.11 96.08 96.09 0.0K
06:11 96.09 96.11 96.08 96.09 0.0K
06:12 96.09 96.09 96.08 96.08 0.0K
06:13 96.08 96.10 96.08 96.10 0.0K
06:14 96.09 96.09 96.09 96.09 0.0K
06:15 96.10 96.10 96.09 96.10 0.0K
06:16 96.09 96.10 96.08 96.08 0.0K
06:17 96.09 96.10 96.09 96.10 0.0K
06:18 96.10 96.10 96.09 96.10 0.0K
06:19 96.10 96.11 96.09 96.10 0.0K
06:20 96.09 96.11 96.09 96.11 0.0K
06:21 96.09 96.11 96.08 96.11 0.0K
06:22 96.11 96.12 96.08 96.11 0.0K
06:23 96.11 96.11 96.08 96.11 0.0K
06:24 96.11 96.11 96.08 96.08 0.0K
06:25 96.11 96.11 96.08 96.09 0.0K
06:26 96.09 96.11 96.09 96.11 0.0K
06:27 96.11 96.11 96.09 96.11 0.0K
06:28 96.10 96.10 96.08 96.09 0.0K
06:29 96.09 96.10 96.08 96.09 0.0K
06:30 96.08 96.10 96.08 96.10 0.0K
06:31 96.11 96.11 96.10 96.10 0.0K
06:32 96.10 96.12 96.10 96.11 0.0K
06:33 96.12 96.12 96.11 96.11 0.0K
06:34 96.11 96.12 96.10 96.11 0.0K
06:35 96.11 96.11 96.10 96.10 0.0K
06:36 96.10 96.11 96.10 96.10 0.0K
06:37 96.10 96.11 96.10 96.11 0.0K
06:38 96.10 96.11 96.10 96.11 0.0K
06:39 96.10 96.11 96.10 96.10 0.0K
06:40 96.10 96.11 96.10 96.10 0.0K
06:41 96.10 96.11 96.09 96.09 0.0K
06:42 96.10 96.10 96.09 96.09 0.0K
06:43 96.09 96.09 96.09 96.09 0.0K
06:44 96.09 96.09 96.09 96.09 0.0K
06:45 96.08 96.08 96.08 96.08 0.0K
06:46 96.08 96.09 96.07 96.07 0.0K
06:47 96.06 96.07 96.06 96.06 0.0K
06:48 96.07 96.07 96.06 96.07 0.0K
06:49 96.07 96.07 96.06 96.06 0.0K
06:50 96.07 96.07 96.07 96.07 0.0K
06:51 96.06 96.07 96.06 96.07 0.0K
06:52 96.07 96.07 96.07 96.07 0.0K
06:53 96.07 96.07 96.05 96.06 0.0K
06:54 96.06 96.06 96.05 96.05 0.0K
06:55 96.06 96.07 96.05 96.07 0.0K
06:56 96.06 96.07 96.05 96.05 0.0K
06:57 96.05 96.07 96.00 96.01 0.0K
06:58 96.02 96.03 95.99 96.01 0.0K
06:59 96.00 96.09 96.00 96.05 0.0K
07:00 96.06 96.13 96.06 96.13 0.0K
07:01 96.12 96.12 96.10 96.11 0.0K
07:02 96.11 96.12 96.10 96.11 0.0K
07:03 96.11 96.11 96.10 96.11 0.0K
07:04 96.11 96.11 96.11 96.11 0.0K
07:05 96.10 96.10 96.09 96.09 0.0K
07:06 96.09 96.09 96.08 96.08 0.0K
07:07 96.08 96.09 96.08 96.09 0.0K
07:08 96.09 96.10 96.09 96.10 0.0K
07:09 96.10 96.10 96.09 96.09 0.0K
07:10 96.09 96.09 96.09 96.09 0.0K
07:11 96.09 96.09 96.09 96.09 0.0K
07:12 96.09 96.09 96.09 96.09 0.0K
07:13 96.09 96.10 96.08 96.09 0.0K
07:14 96.09 96.09 96.09 96.09 0.0K
07:15 96.09 96.11 96.09 96.11 0.0K
07:16 96.11 96.11 96.09 96.09 0.0K
07:17 96.09 96.09 96.09 96.09 0.0K
07:18 96.09 96.09 96.09 96.09 0.0K
07:19 96.09 96.10 96.09 96.10 0.0K
07:20 96.10 96.10 96.09 96.10 0.0K
07:21 96.10 96.10 96.09 96.10 0.0K
07:22 96.10 96.10 96.10 96.10 0.0K
07:23 96.10 96.11 96.10 96.11 0.0K
07:24 96.11 96.11 96.10 96.11 0.0K
07:25 96.11 96.11 96.11 96.11 0.0K
07:26 96.11 96.11 96.11 96.11 0.0K
07:27 96.11 96.11 96.11 96.11 0.0K
07:28 96.11 96.11 96.11 96.11 0.0K
07:29 96.11 96.11 96.11 96.11 0.0K
07:30 96.11 96.12 96.11 96.12 0.0K
07:31 96.12 96.13 96.12 96.13 0.0K
07:32 96.13 96.16 96.13 96.14 0.0K
07:33 96.14 96.15 96.14 96.14 0.0K
07:34 96.14 96.14 96.13 96.13 0.0K
07:35 96.13 96.13 96.12 96.12 0.0K
07:36 96.13 96.13 96.12 96.13 0.0K
07:37 96.13 96.13 96.12 96.13 0.0K
07:38 96.12 96.12 96.11 96.11 0.0K
07:39 96.11 96.12 96.11 96.11 0.0K
07:40 96.11 96.12 96.11 96.12 0.0K
07:41 96.12 96.12 96.12 96.12 0.0K
07:42 96.12 96.12 96.12 96.12 0.0K
07:43 96.12 96.12 96.11 96.11 0.0K
07:44 96.11 96.12 96.11 96.11 0.0K
07:45 96.11 96.11 96.11 96.11 0.0K
07:46 96.11 96.11 96.10 96.10 0.0K
07:47 96.10 96.10 96.09 96.09 0.0K
07:48 96.09 96.09 96.07 96.07 0.0K
07:49 96.07 96.08 96.07 96.07 0.0K
07:50 96.07 96.08 96.07 96.08 0.0K
07:51 96.08 96.08 96.08 96.08 0.0K
07:52 96.08 96.08 96.08 96.08 0.0K
07:53 96.07 96.11 96.07 96.11 0.0K
07:54 96.10 96.11 96.10 96.11 0.0K
07:55 96.11 96.12 96.11 96.12 0.0K
07:56 96.12 96.12 96.12 96.12 0.0K
07:57 96.11 96.12 96.10 96.11 0.0K
07:58 96.11 96.11 96.11 96.11 0.0K
07:59 96.11 96.11 96.10 96.10 0.0K
08:00 96.10 96.10 96.07 96.08 0.0K
08:01 96.08 96.09 96.08 96.09 0.0K
08:02 96.08 96.08 96.08 96.08 0.0K
08:03 96.08 96.09 96.08 96.09 0.0K
08:04 96.10 96.10 96.09 96.10 0.0K
08:05 96.10 96.11 96.10 96.10 0.0K
08:06 96.10 96.11 96.10 96.10 0.0K
08:07 96.10 96.11 96.10 96.11 0.0K
08:08 96.11 96.12 96.11 96.12 0.0K
08:09 96.13 96.14 96.13 96.14 0.0K
08:10 96.14 96.14 96.13 96.13 0.0K
08:11 96.13 96.13 96.13 96.13 0.0K
08:12 96.13 96.13 96.12 96.13 0.0K
08:13 96.13 96.15 95.99 96.01 0.0K
08:14 96.03 96.08 95.91 95.96 0.0K
08:15 95.97 96.00 95.95 95.99 0.0K
08:16 95.99 96.02 95.97 96.02 0.0K
08:17 96.02 96.05 96.02 96.05 0.0K
08:18 96.04 96.08 96.03 96.06 0.0K
08:19 96.07 96.12 96.06 96.10 0.0K
08:20 96.10 96.15 96.10 96.15 0.0K
08:21 96.15 96.19 96.15 96.18 0.0K
08:22 96.18 96.22 96.18 96.22 0.0K
08:23 96.22 96.23 96.20 96.22 0.0K
08:24 96.22 96.22 96.19 96.19 0.0K
08:25 96.19 96.20 96.17 96.17 0.0K
08:26 96.17 96.20 96.15 96.15 0.0K
08:27 96.16 96.16 96.13 96.14 0.0K
08:28 96.14 96.17 96.14 96.17 0.0K
08:29 96.17 96.20 96.16 96.20 0.0K
08:30 96.21 96.22 96.19 96.20 0.0K
08:31 96.20 96.20 96.18 96.18 0.0K
08:32 96.18 96.19 96.17 96.19 0.0K
08:33 96.18 96.22 96.17 96.22 0.0K
08:34 96.22 96.25 96.22 96.23 0.0K
08:35 96.23 96.24 96.22 96.24 0.0K
08:36 96.24 96.26 96.24 96.24 0.0K
08:37 96.24 96.27 96.24 96.27 0.0K
08:38 96.26 96.27 96.25 96.26 0.0K
08:39 96.26 96.26 96.24 96.25 0.0K
08:40 96.24 96.28 96.24 96.27 0.0K
08:41 96.26 96.28 96.26 96.27 0.0K
08:42 96.27 96.27 96.24 96.25 0.0K
08:43 96.24 96.26 96.24 96.26 0.0K
08:44 96.25 96.27 96.25 96.26 0.0K
08:45 96.26 96.27 96.24 96.24 0.0K
08:46 96.24 96.26 96.23 96.24 0.0K
08:47 96.24 96.27 96.23 96.25 0.0K
08:48 96.25 96.25 96.23 96.24 0.0K
08:49 96.24 96.26 96.23 96.26 0.0K
08:50 96.26 96.27 96.25 96.25 0.0K
08:51 96.25 96.25 96.23 96.24 0.0K
08:52 96.24 96.25 96.23 96.23 0.0K
08:53 96.23 96.23 96.21 96.22 0.0K
08:54 96.23 96.24 96.21 96.21 0.0K
08:55 96.21 96.24 96.20 96.23 0.0K
08:56 96.23 96.24 96.22 96.22 0.0K
08:57 96.22 96.24 96.22 96.23 0.0K
08:58 96.23 96.23 96.19 96.19 0.0K
08:59 96.19 96.19 96.17 96.17 0.0K
09:00 96.18 96.20 96.16 96.17 0.0K
09:01 96.17 96.17 96.11 96.11 0.0K
09:02 96.12 96.15 96.11 96.15 0.0K
09:03 96.14 96.16 96.13 96.14 0.0K
09:04 96.14 96.15 96.13 96.14 0.0K
09:05 96.14 96.14 96.12 96.12 0.0K
09:06 96.12 96.14 96.12 96.14 0.0K
09:07 96.13 96.17 96.12 96.16 0.0K
09:08 96.16 96.18 96.15 96.17 0.0K
09:09 96.16 96.18 96.14 96.14 0.0K
09:10 96.14 96.14 96.11 96.12 0.0K
09:11 96.13 96.15 96.13 96.14 0.0K
09:12 96.13 96.14 96.09 96.09 0.0K
09:13 96.09 96.13 96.09 96.11 0.0K
09:14 96.11 96.11 96.07 96.08 0.0K
09:15 96.08 96.08 95.99 96.01 0.0K
09:16 96.01 96.05 96.01 96.05 0.0K
09:17 96.05 96.08 96.03 96.04 0.0K
09:18 96.04 96.05 96.02 96.03 0.0K
09:19 96.02 96.03 95.97 95.97 0.0K
09:20 95.97 95.97 95.94 95.94 0.0K
09:21 95.94 95.96 95.91 95.91 0.0K
09:22 95.92 95.95 95.92 95.94 0.0K
09:23 95.94 95.96 95.94 95.95 0.0K
09:24 95.96 95.96 95.93 95.96 0.0K
09:25 95.96 95.96 95.89 95.89 0.0K
09:26 95.90 95.91 95.89 95.89 0.0K
09:27 95.89 95.91 95.87 95.87 0.0K
09:28 95.87 95.88 95.85 95.87 0.0K
09:29 95.88 95.88 95.84 95.87 0.0K
09:30 95.87 95.91 95.87 95.91 0.0K
09:31 95.91 95.92 95.90 95.92 0.0K
09:32 95.92 95.94 95.90 95.93 0.0K
09:33 95.93 95.93 95.91 95.92 0.0K
09:34 95.93 95.96 95.93 95.95 0.0K
09:35 95.95 95.98 95.95 95.98 0.0K
09:36 95.98 95.99 95.97 95.98 0.0K
09:37 95.98 96.03 95.97 96.03 0.0K
09:38 96.02 96.02 96.00 96.00 0.0K
09:39 96.00 96.00 95.97 95.98 0.0K
09:40 95.99 96.01 95.98 96.01 0.0K
09:41 96.01 96.04 96.01 96.03 0.0K
09:42 96.03 96.03 95.99 95.99 0.0K
09:43 96.00 96.04 96.00 96.04 0.0K
09:44 96.04 96.05 96.02 96.05 0.0K
09:45 96.06 96.07 96.03 96.03 0.0K
09:46 96.04 96.04 96.01 96.02 0.0K
09:47 96.02 96.02 95.98 95.98 0.0K
09:48 95.98 95.99 95.94 95.95 0.0K
09:49 95.94 95.95 95.93 95.95 0.0K
09:50 95.93 95.95 95.91 95.92 0.0K
09:51 95.91 95.92 95.90 95.91 0.0K
09:52 95.91 95.93 95.90 95.90 0.0K
09:53 95.90 95.99 95.90 95.99 0.0K
09:54 95.99 96.04 95.96 96.01 0.0K
09:55 96.01 96.02 95.99 96.00 0.0K
09:56 96.00 96.00 95.98 96.00 0.0K
09:57 95.99 96.00 95.96 95.97 0.0K
09:58 95.97 95.97 95.95 95.96 0.0K
09:59 95.96 96.03 95.96 96.03 0.0K
10:00 96.03 96.06 96.00 96.06 0.0K
10:01 96.06 96.08 96.04 96.05 0.0K
10:02 96.05 96.07 96.05 96.07 0.0K
10:03 96.07 96.09 96.06 96.06 0.0K
10:04 96.06 96.09 96.06 96.09 0.0K
10:05 96.09 96.09 96.06 96.09 0.0K
10:06 96.09 96.10 96.06 96.10 0.0K
10:07 96.10 96.14 96.09 96.11 0.0K
10:08 96.12 96.17 96.11 96.16 0.0K
10:09 96.16 96.20 96.16 96.18 0.0K
10:10 96.18 96.19 96.13 96.14 0.0K
10:11 96.14 96.15 96.14 96.15 0.0K
10:12 96.14 96.15 96.14 96.14 0.0K
10:13 96.14 96.17 96.14 96.14 0.0K
10:14 96.14 96.14 96.13 96.13 0.0K
10:15 96.13 96.15 96.13 96.15 0.0K
10:16 96.15 96.18 96.14 96.15 0.0K
10:17 96.15 96.16 96.14 96.15 0.0K
10:18 96.15 96.16 96.11 96.11 0.0K
10:19 96.11 96.11 96.09 96.09 0.0K
10:20 96.09 96.10 96.08 96.10 0.0K
10:21 96.10 96.12 96.10 96.10 0.0K
10:22 96.10 96.11 96.09 96.10 0.0K
10:23 96.10 96.11 96.10 96.10 0.0K
10:24 96.10 96.10 96.07 96.07 0.0K
10:25 96.07 96.09 96.07 96.07 0.0K
10:26 96.06 96.09 96.06 96.09 0.0K
10:27 96.09 96.09 96.07 96.09 0.0K
10:28 96.09 96.10 96.08 96.09 0.0K
10:29 96.09 96.10 96.08 96.09 0.0K
10:30 96.08 96.11 96.08 96.09 0.0K
10:31 96.09 96.12 96.05 96.11 0.0K
10:32 96.11 96.13 96.11 96.12 0.0K
10:33 96.12 96.12 96.11 96.12 0.0K
10:34 96.12 96.13 96.10 96.12 0.0K
10:35 96.12 96.14 96.12 96.14 0.0K
10:36 96.14 96.15 96.12 96.12 0.0K
10:37 96.12 96.16 96.12 96.15 0.0K
10:38 96.15 96.17 96.15 96.17 0.0K
10:39 96.17 96.18 96.15 96.15 0.0K
10:40 96.15 96.16 96.15 96.15 0.0K
10:41 96.15 96.17 96.15 96.16 0.0K
10:42 96.16 96.18 96.14 96.18 0.0K
10:43 96.18 96.18 96.16 96.16 0.0K
10:44 96.16 96.19 96.16 96.16 0.0K
10:45 96.17 96.18 96.16 96.17 0.0K
10:46 96.17 96.17 96.12 96.13 0.0K
10:47 96.13 96.15 96.12 96.13 0.0K
10:48 96.13 96.15 96.11 96.13 0.0K
10:49 96.13 96.15 96.13 96.13 0.0K
10:50 96.13 96.14 96.12 96.13 0.0K
10:51 96.13 96.14 96.10 96.13 0.0K
10:52 96.13 96.15 96.10 96.14 0.0K
10:53 96.14 96.14 96.12 96.14 0.0K
10:54 96.14 96.16 96.12 96.13 0.0K
10:55 96.13 96.17 96.12 96.16 0.0K
10:56 96.16 96.18 96.14 96.16 0.0K
10:57 96.16 96.16 96.14 96.15 0.0K
10:58 96.15 96.19 96.15 96.19 0.0K
10:59 96.20 96.20 96.18 96.19 0.0K
11:00 96.19 96.21 96.18 96.19 0.0K
11:01 96.19 96.19 96.15 96.15 0.0K
11:02 96.16 96.17 96.13 96.15 0.0K
11:03 96.15 96.16 96.15 96.15 0.0K
11:04 96.15 96.15 96.12 96.12 0.0K
11:05 96.12 96.12 96.11 96.11 0.0K
11:06 96.11 96.11 96.10 96.11 0.0K
11:07 96.11 96.14 96.11 96.13 0.0K
11:08 96.13 96.14 96.12 96.12 0.0K
11:09 96.12 96.14 96.12 96.14 0.0K
11:10 96.14 96.16 96.13 96.16 0.0K
11:11 96.15 96.17 96.15 96.17 0.0K
11:12 96.17 96.17 96.16 96.16 0.0K
11:13 96.16 96.17 96.16 96.17 0.0K
11:14 96.16 96.17 96.16 96.16 0.0K
11:15 96.16 96.17 96.15 96.17 0.0K
11:16 96.17 96.18 96.16 96.17 0.0K
11:17 96.17 96.18 96.17 96.17 0.0K
11:18 96.17 96.30 96.17 96.24 0.0K
11:19 96.25 96.32 96.23 96.32 0.0K
11:20 96.32 96.41 96.32 96.41 0.0K
11:21 96.40 96.55 96.38 96.44 0.0K
11:22 96.43 96.50 96.43 96.48 0.0K
11:23 96.47 96.48 96.43 96.45 0.0K
11:24 96.46 96.49 96.45 96.45 0.0K
11:25 96.45 96.49 96.45 96.45 0.0K
11:26 96.44 96.46 96.41 96.46 0.0K
11:27 96.46 96.46 96.43 96.46 0.0K
11:28 96.47 96.48 96.45 96.47 0.0K
11:29 96.48 96.51 96.45 96.51 0.0K
11:30 96.51 96.54 96.49 96.50 0.0K
11:31 96.50 96.56 96.50 96.53 0.0K
11:32 96.53 96.54 96.50 96.52 0.0K
11:33 96.51 96.54 96.50 96.52 0.0K
11:34 96.52 96.53 96.47 96.47 0.0K
11:35 96.47 96.48 96.43 96.43 0.0K
11:36 96.43 96.44 96.41 96.42 0.0K
11:37 96.42 96.44 96.41 96.43 0.0K
11:38 96.43 96.43 96.39 96.40 0.0K
11:39 96.39 96.40 96.35 96.35 0.0K
11:40 96.35 96.35 96.30 96.32 0.0K
11:41 96.31 96.33 96.31 96.33 0.0K
11:42 96.33 96.33 96.31 96.31 0.0K
11:43 96.31 96.35 96.31 96.35 0.0K
11:44 96.34 96.35 96.33 96.33 0.0K
11:45 96.33 96.33 96.32 96.32 0.0K
11:46 96.32 96.32 96.31 96.32 0.0K
11:47 96.32 96.34 96.31 96.32 0.0K
11:48 96.32 96.36 96.32 96.36 0.0K
11:49 96.36 96.40 96.36 96.38 0.0K
11:50 96.37 96.38 96.36 96.38 0.0K
11:51 96.38 96.39 96.36 96.36 0.0K
11:52 96.36 96.37 96.35 96.36 0.0K
11:53 96.36 96.37 96.34 96.36 0.0K
11:54 96.36 96.37 96.34 96.35 0.0K
11:55 96.35 96.35 96.33 96.35 0.0K
11:56 96.35 96.36 96.33 96.34 0.0K
11:57 96.34 96.35 96.34 96.34 0.0K
11:58 96.34 96.36 96.34 96.35 0.0K
11:59 96.34 96.35 96.33 96.33 0.0K
12:00 96.34 96.34 96.28 96.28 0.0K
12:01 96.28 96.32 96.28 96.32 0.0K
12:02 96.32 96.34 96.31 96.31 0.0K
12:03 96.30 96.33 96.30 96.32 0.0K
12:04 96.32 96.36 96.32 96.35 0.0K
12:05 96.35 96.37 96.35 96.37 0.0K
12:06 96.36 96.37 96.36 96.37 0.0K
12:07 96.37 96.40 96.37 96.39 0.0K
12:08 96.39 96.41 96.39 96.40 0.0K
12:09 96.41 96.42 96.39 96.39 0.0K
12:10 96.39 96.42 96.39 96.41 0.0K
12:11 96.41 96.41 96.40 96.41 0.0K
12:12 96.41 96.42 96.39 96.39 0.0K
12:13 96.40 96.40 96.37 96.37 0.0K
12:14 96.37 96.37 96.36 96.36 0.0K
12:15 96.36 96.38 96.36 96.38 0.0K
12:16 96.38 96.40 96.38 96.39 0.0K
12:17 96.39 96.39 96.38 96.38 0.0K
12:18 96.38 96.39 96.37 96.39 0.0K
12:19 96.39 96.41 96.39 96.41 0.0K
12:20 96.40 96.40 96.38 96.39 0.0K
12:21 96.40 96.42 96.39 96.40 0.0K
12:22 96.40 96.41 96.39 96.40 0.0K
12:23 96.41 96.41 96.40 96.41 0.0K
12:24 96.41 96.43 96.41 96.42 0.0K
12:25 96.42 96.42 96.41 96.41 0.0K
12:26 96.41 96.42 96.39 96.40 0.0K
12:27 96.40 96.41 96.40 96.41 0.0K
12:28 96.41 96.42 96.41 96.42 0.0K
12:29 96.41 96.42 96.38 96.40 0.0K
12:30 96.39 96.40 96.37 96.40 0.0K
12:31 96.40 96.41 96.39 96.41 0.0K
12:32 96.41 96.41 96.39 96.40 0.0K
12:33 96.40 96.40 96.39 96.40 0.0K
12:34 96.40 96.40 96.39 96.40 0.0K
12:35 96.40 96.42 96.39 96.42 0.0K
12:36 96.42 96.43 96.40 96.40 0.0K
12:37 96.40 96.41 96.40 96.40 0.0K
12:38 96.40 96.40 96.38 96.40 0.0K
12:39 96.40 96.40 96.39 96.39 0.0K
12:40 96.40 96.40 96.37 96.37 0.0K
12:41 96.37 96.38 96.36 96.38 0.0K
12:42 96.38 96.38 96.37 96.37 0.0K
12:43 96.38 96.39 96.37 96.39 0.0K
12:44 96.39 96.39 96.37 96.37 0.0K
12:45 96.38 96.38 96.36 96.36 0.0K
12:46 96.36 96.36 96.35 96.36 0.0K
12:47 96.36 96.37 96.35 96.36 0.0K
12:48 96.37 96.38 96.37 96.38 0.0K
12:49 96.39 96.40 96.38 96.39 0.0K
12:50 96.39 96.40 96.38 96.40 0.0K
12:51 96.40 96.41 96.40 96.41 0.0K
12:52 96.41 96.42 96.40 96.41 0.0K
12:53 96.41 96.42 96.40 96.41 0.0K
12:54 96.41 96.43 96.41 96.43 0.0K
12:55 96.43 96.46 96.43 96.46 0.0K
12:56 96.46 96.46 96.42 96.42 0.0K
12:57 96.42 96.42 96.41 96.41 0.0K
12:58 96.41 96.42 96.40 96.42 0.0K
12:59 96.42 96.42 96.41 96.41 0.0K
13:00 96.41 96.45 96.41 96.45 0.0K
13:01 96.45 96.47 96.45 96.47 0.0K
13:02 96.48 96.48 96.45 96.45 0.0K
13:03 96.45 96.46 96.45 96.46 0.0K
13:04 96.46 96.46 96.43 96.46 0.0K
13:05 96.46 96.48 96.45 96.47 0.0K
13:06 96.47 96.48 96.47 96.48 0.0K
13:07 96.48 96.48 96.47 96.47 0.0K
13:08 96.47 96.48 96.47 96.48 0.0K
13:09 96.48 96.49 96.48 96.49 0.0K
13:10 96.49 96.51 96.49 96.51 0.0K
13:11 96.52 96.52 96.48 96.48 0.0K
13:12 96.48 96.52 96.48 96.52 0.0K
13:13 96.52 96.53 96.51 96.51 0.0K
13:14 96.51 96.51 96.50 96.50 0.0K
13:15 96.50 96.50 96.49 96.50 0.0K
13:16 96.50 96.51 96.50 96.51 0.0K
13:17 96.51 96.52 96.49 96.49 0.0K
13:18 96.48 96.49 96.48 96.49 0.0K
13:19 96.49 96.51 96.47 96.47 0.0K
13:20 96.48 96.48 96.46 96.47 0.0K
13:21 96.47 96.47 96.47 96.47 0.0K
13:22 96.47 96.47 96.46 96.47 0.0K
13:23 96.47 96.49 96.46 96.49 0.0K
13:24 96.48 96.51 96.48 96.51 0.0K
13:25 96.51 96.51 96.50 96.50 0.0K
13:26 96.50 96.50 96.48 96.48 0.0K
13:27 96.48 96.50 96.48 96.48 0.0K
13:28 96.49 96.49 96.48 96.49 0.0K
13:29 96.49 96.49 96.48 96.49 0.0K
13:30 96.48 96.50 96.48 96.50 0.0K
13:31 96.50 96.51 96.50 96.50 0.0K
13:32 96.50 96.50 96.49 96.49 0.0K
13:33 96.49 96.51 96.49 96.51 0.0K
13:34 96.51 96.51 96.51 96.51 0.0K
13:35 96.51 96.51 96.49 96.49 0.0K
13:36 96.49 96.49 96.48 96.48 0.0K
13:37 96.48 96.49 96.48 96.48 0.0K
13:38 96.48 96.49 96.48 96.49 0.0K
13:39 96.49 96.50 96.49 96.49 0.0K
13:40 96.49 96.51 96.49 96.51 0.0K
13:41 96.51 96.51 96.50 96.50 0.0K
13:42 96.50 96.51 96.49 96.49 0.0K
13:43 96.49 96.51 96.49 96.50 0.0K
13:44 96.50 96.51 96.50 96.51 0.0K
13:45 96.50 96.51 96.50 96.51 0.0K
13:46 96.51 96.53 96.51 96.53 0.0K
13:47 96.53 96.53 96.52 96.52 0.0K
13:48 96.52 96.54 96.52 96.53 0.0K
13:49 96.53 96.54 96.52 96.52 0.0K
13:50 96.52 96.53 96.51 96.53 0.0K
13:51 96.53 96.54 96.52 96.54 0.0K
13:52 96.54 96.54 96.52 96.53 0.0K
13:53 96.52 96.53 96.52 96.52 0.0K
13:54 96.52 96.53 96.52 96.52 0.0K
13:55 96.52 96.53 96.51 96.52 0.0K
13:56 96.52 96.54 96.52 96.54 0.0K
13:57 96.54 96.55 96.53 96.55 0.0K
13:58 96.55 96.55 96.53 96.53 0.0K
13:59 96.53 96.54 96.50 96.50 0.0K
14:00 96.49 96.53 96.49 96.53 0.0K
14:01 96.53 96.54 96.52 96.52 0.0K
14:02 96.53 96.53 96.51 96.51 0.0K
14:03 96.51 96.52 96.51 96.52 0.0K
14:04 96.52 96.53 96.51 96.52 0.0K
14:05 96.52 96.52 96.49 96.50 0.0K
14:06 96.50 96.50 96.48 96.48 0.0K
14:07 96.48 96.48 96.45 96.45 0.0K
14:08 96.45 96.48 96.45 96.47 0.0K
14:09 96.47 96.49 96.47 96.49 0.0K
14:10 96.49 96.51 96.49 96.51 0.0K
14:11 96.51 96.52 96.50 96.50 0.0K
14:12 96.50 96.51 96.49 96.49 0.0K
14:13 96.49 96.52 96.49 96.52 0.0K
14:14 96.52 96.53 96.51 96.52 0.0K
14:15 96.52 96.56 96.52 96.55 0.0K
14:16 96.55 96.55 96.53 96.53 0.0K
14:17 96.53 96.54 96.53 96.54 0.0K
14:18 96.54 96.54 96.52 96.53 0.0K
14:19 96.53 96.54 96.53 96.53 0.0K
14:20 96.53 96.53 96.52 96.53 0.0K
14:21 96.53 96.54 96.53 96.54 0.0K
14:22 96.54 96.54 96.53 96.54 0.0K
14:23 96.54 96.54 96.53 96.53 0.0K
14:24 96.53 96.53 96.52 96.53 0.0K
14:25 96.53 96.53 96.52 96.53 0.0K
14:26 96.53 96.55 96.53 96.55 0.0K
14:27 96.55 96.55 96.54 96.54 0.0K
14:28 96.54 96.56 96.54 96.55 0.0K
14:29 96.55 96.56 96.54 96.55 0.0K
14:30 96.55 96.58 96.54 96.54 0.0K
14:31 96.53 96.53 96.52 96.52 0.0K
14:32 96.52 96.54 96.52 96.54 0.0K
14:33 96.54 96.55 96.52 96.53 0.0K
14:34 96.53 96.59 96.53 96.59 0.0K
14:35 96.59 96.63 96.59 96.62 0.0K
14:36 96.62 96.62 96.60 96.62 0.0K
14:37 96.62 96.65 96.62 96.65 0.0K
14:38 96.65 96.65 96.63 96.63 0.0K
14:39 96.63 96.66 96.63 96.66 0.0K
14:40 96.66 96.66 96.64 96.65 0.0K
14:41 96.65 96.66 96.64 96.65 0.0K
14:42 96.65 96.66 96.64 96.64 0.0K
14:43 96.64 96.64 96.63 96.63 0.0K
14:44 96.63 96.64 96.62 96.63 0.0K
14:45 96.63 96.65 96.62 96.65 0.0K
14:46 96.65 96.66 96.65 96.66 0.0K
14:47 96.66 96.66 96.63 96.63 0.0K
14:48 96.63 96.64 96.61 96.63 0.0K
14:49 96.62 96.62 96.61 96.61 0.0K
14:50 96.61 96.62 96.60 96.61 0.0K
14:51 96.61 96.61 96.60 96.61 0.0K
14:52 96.61 96.63 96.60 96.60 0.0K
14:53 96.60 96.61 96.60 96.61 0.0K
14:54 96.60 96.61 96.60 96.61 0.0K
14:55 96.62 96.63 96.61 96.62 0.0K
14:56 96.62 96.63 96.62 96.62 0.0K
14:57 96.62 96.66 96.62 96.66 0.0K
14:58 96.66 96.66 96.63 96.63 0.0K
14:59 96.64 96.65 96.63 96.63 0.0K
15:00 96.64 96.67 96.64 96.66 0.0K
15:01 96.66 96.68 96.64 96.64 0.0K
15:02 96.64 96.65 96.63 96.64 0.0K
15:03 96.64 96.64 96.62 96.64 0.0K
15:04 96.64 96.64 96.63 96.64 0.0K
15:05 96.64 96.65 96.62 96.62 0.0K
15:06 96.62 96.63 96.61 96.62 0.0K
15:07 96.62 96.62 96.60 96.61 0.0K
15:08 96.61 96.61 96.60 96.61 0.0K
15:09 96.61 96.62 96.59 96.60 0.0K
15:10 96.60 96.60 96.60 96.60 0.0K
15:11 96.60 96.61 96.59 96.61 0.0K
15:12 96.61 96.62 96.59 96.60 0.0K
15:13 96.60 96.63 96.60 96.62 0.0K
15:14 96.62 96.62 96.59 96.59 0.0K
15:15 96.59 96.59 96.57 96.57 0.0K
15:16 96.57 96.58 96.56 96.56 0.0K
15:17 96.56 96.57 96.55 96.55 0.0K
15:18 96.55 96.57 96.54 96.57 0.0K
15:19 96.56 96.58 96.56 96.58 0.0K
15:20 96.58 96.58 96.57 96.58 0.0K
15:21 96.58 96.58 96.57 96.57 0.0K
15:22 96.57 96.59 96.56 96.57 0.0K
15:23 96.57 96.58 96.56 96.56 0.0K
15:24 96.56 96.57 96.56 96.57 0.0K
15:25 96.57 96.57 96.55 96.57 0.0K
15:26 96.57 96.57 96.56 96.57 0.0K
15:27 96.57 96.60 96.57 96.59 0.0K
15:28 96.59 96.59 96.54 96.54 0.0K
15:29 96.55 96.55 96.43 96.45 0.0K
15:30 96.44 96.44 96.31 96.31 0.0K
15:31 96.31 96.42 96.31 96.41 0.0K
15:32 96.42 96.43 96.38 96.40 0.0K
15:33 96.40 96.45 96.40 96.45 0.0K
15:34 96.45 96.45 96.42 96.42 0.0K
15:35 96.42 96.43 96.41 96.42 0.0K
15:36 96.42 96.44 96.42 96.44 0.0K
15:37 96.44 96.45 96.44 96.45 0.0K
15:38 96.45 96.47 96.44 96.47 0.0K
15:39 96.46 96.48 96.45 96.47 0.0K
15:40 96.47 96.48 96.45 96.45 0.0K
15:41 96.46 96.47 96.45 96.47 0.0K
15:42 96.47 96.47 96.46 96.47 0.0K
15:43 96.47 96.47 96.46 96.47 0.0K
15:44 96.47 96.49 96.47 96.49 0.0K
15:45 96.48 96.49 96.48 96.49 0.0K
15:46 96.48 96.49 96.48 96.49 0.0K
15:47 96.49 96.50 96.48 96.50 0.0K
15:48 96.50 96.50 96.49 96.50 0.0K
15:49 96.50 96.50 96.49 96.49 0.0K
15:50 96.50 96.50 96.49 96.49 0.0K
15:51 96.49 96.49 96.47 96.47 0.0K
15:52 96.47 96.48 96.46 96.46 0.0K
15:53 96.46 96.48 96.46 96.46 0.0K
15:54 96.47 96.48 96.46 96.48 0.0K
15:55 96.48 96.49 96.47 96.48 0.0K
15:56 96.49 96.49 96.45 96.46 0.0K
15:57 96.46 96.48 96.46 96.46 0.0K
15:58 96.46 96.47 96.45 96.47 0.0K
15:59 96.46 96.48 96.46 96.48 0.0K
16:00 96.49 96.50 96.47 96.49 0.0K
16:01 96.49 96.51 96.48 96.50 0.0K
16:02 96.50 96.50 96.47 96.47 0.0K
16:03 96.47 96.48 96.47 96.48 0.0K
16:04 96.48 96.49 96.46 96.47 0.0K
16:05 96.47 96.49 96.47 96.49 0.0K
16:06 96.49 96.49 96.48 96.49 0.0K
16:07 96.49 96.51 96.49 96.50 0.0K
16:08 96.50 96.53 96.50 96.52 0.0K
16:09 96.52 96.52 96.50 96.51 0.0K
16:10 96.51 96.54 96.51 96.53 0.0K
16:11 96.52 96.53 96.51 96.51 0.0K
16:12 96.51 96.52 96.49 96.52 0.0K
16:13 96.51 96.51 96.49 96.50 0.0K
16:14 96.50 96.50 96.48 96.48 0.0K
16:15 96.49 96.49 96.47 96.47 0.0K
16:16 96.47 96.49 96.47 96.48 0.0K
16:17 96.48 96.51 96.48 96.51 0.0K
16:18 96.50 96.51 96.49 96.51 0.0K
16:19 96.51 96.51 96.49 96.49 0.0K
16:20 96.50 96.51 96.49 96.50 0.0K
16:21 96.51 96.51 96.48 96.48 0.0K
16:22 96.48 96.49 96.48 96.48 0.0K
16:23 96.48 96.49 96.48 96.48 0.0K
16:24 96.48 96.49 96.47 96.48 0.0K
16:25 96.48 96.50 96.48 96.49 0.0K
16:26 96.49 96.51 96.49 96.51 0.0K
16:27 96.50 96.50 96.48 96.49 0.0K
16:28 96.50 96.50 96.49 96.49 0.0K
16:29 96.49 96.50 96.48 96.49 0.0K
16:30 96.49 96.50 96.44 96.46 0.0K
16:31 96.46 96.48 96.46 96.48 0.0K
16:32 96.48 96.51 96.48 96.51 0.0K
16:33 96.51 96.52 96.50 96.50 0.0K
16:34 96.50 96.51 96.50 96.50 0.0K
16:35 96.51 96.51 96.50 96.51 0.0K
16:36 96.51 96.52 96.48 96.48 0.0K
16:37 96.49 96.51 96.48 96.48 0.0K
16:38 96.48 96.48 96.47 96.48 0.0K
16:39 96.48 96.50 96.47 96.50 0.0K
16:40 96.50 96.50 96.49 96.49 0.0K
16:41 96.49 96.51 96.48 96.51 0.0K
16:42 96.50 96.51 96.50 96.51 0.0K
16:43 96.51 96.53 96.51 96.53 0.0K
16:44 96.52 96.53 96.52 96.53 0.0K
16:45 96.53 96.55 96.53 96.54 0.0K
16:46 96.54 96.55 96.54 96.55 0.0K
16:47 96.55 96.56 96.55 96.55 0.0K
16:48 96.55 96.56 96.54 96.55 0.0K
16:49 96.55 96.55 96.53 96.53 0.0K
16:50 96.53 96.54 96.52 96.53 0.0K
16:51 96.53 96.54 96.51 96.52 0.0K
16:52 96.52 96.52 96.50 96.51 0.0K
16:53 96.50 96.51 96.50 96.51 0.0K
16:54 96.51 96.52 96.50 96.50 0.0K
16:55 96.51 96.54 96.51 96.53 0.0K
16:56 96.53 96.54 96.53 96.53 0.0K
16:57 96.53 96.54 96.53 96.54 0.0K
16:58 96.54 96.54 96.53 96.53 0.0K
16:59 96.54 96.54 96.53 96.54 0.0K
17:00 96.54 96.55 96.53 96.53 0.0K
17:01 96.53 96.54 96.52 96.53 0.0K
17:02 96.53 96.54 96.52 96.52 0.0K
17:03 96.52 96.54 96.50 96.50 0.0K
17:04 96.50 96.51 96.50 96.51 0.0K
17:05 96.51 96.52 96.50 96.51 0.0K
17:06 96.51 96.53 96.50 96.53 0.0K
17:07 96.53 96.55 96.53 96.55 0.0K
17:08 96.55 96.55 96.53 96.53 0.0K
17:09 96.53 96.53 96.51 96.51 0.0K
17:10 96.52 96.53 96.50 96.51 0.0K
17:11 96.50 96.53 96.50 96.53 0.0K
17:12 96.53 96.54 96.53 96.53 0.0K
17:13 96.53 96.53 96.51 96.53 0.0K
17:14 96.53 96.55 96.53 96.55 0.0K
17:15 96.55 96.55 96.54 96.55 0.0K
17:16 96.55 96.57 96.55 96.57 0.0K
17:17 96.57 96.58 96.56 96.58 0.0K
17:18 96.58 96.58 96.57 96.58 0.0K
17:19 96.58 96.59 96.57 96.59 0.0K
17:20 96.59 96.59 96.58 96.58 0.0K
17:21 96.58 96.59 96.58 96.59 0.0K
17:22 96.59 96.60 96.57 96.60 0.0K
17:23 96.59 96.60 96.58 96.59 0.0K
17:24 96.59 96.60 96.59 96.60 0.0K
17:25 96.60 96.61 96.60 96.60 0.0K
17:26 96.60 96.60 96.60 96.60 0.0K
17:27 96.60 96.61 96.60 96.61 0.0K
17:28 96.61 96.61 96.60 96.61 0.0K
17:29 96.61 96.62 96.60 96.60 0.0K
17:30 96.60 96.61 96.59 96.60 0.0K
17:31 96.60 96.61 96.59 96.61 0.0K
17:32 96.61 96.61 96.61 96.61 0.0K
17:33 96.61 96.63 96.61 96.63 0.0K
17:34 96.64 96.65 96.63 96.64 0.0K
17:35 96.64 96.66 96.64 96.66 0.0K
17:36 96.66 96.67 96.66 96.67 0.0K
17:37 96.68 96.69 96.67 96.68 0.0K
17:38 96.68 96.68 96.68 96.68 0.0K
17:39 96.68 96.70 96.67 96.68 0.0K
17:40 96.68 96.68 96.66 96.67 0.0K
17:41 96.67 96.67 96.65 96.66 0.0K
17:42 96.66 96.69 96.66 96.68 0.0K
17:43 96.68 96.69 96.67 96.68 0.0K
17:44 96.68 96.69 96.68 96.69 0.0K
17:45 96.68 96.69 96.67 96.68 0.0K
17:46 96.68 96.68 96.66 96.67 0.0K
17:47 96.67 96.67 96.66 96.66 0.0K
17:48 96.68 96.68 96.66 96.67 0.0K
17:49 96.66 96.66 96.65 96.65 0.0K
17:50 96.65 96.66 96.63 96.64 0.0K
17:51 96.65 96.65 96.62 96.62 0.0K
17:52 96.62 96.63 96.61 96.63 0.0K
17:53 96.63 96.64 96.61 96.61 0.0K
17:54 96.62 96.62 96.61 96.62 0.0K
17:55 96.62 96.63 96.62 96.63 0.0K
17:56 96.63 96.64 96.62 96.64 0.0K
17:57 96.64 96.64 96.63 96.63 0.0K
17:58 96.63 96.64 96.63 96.64 0.0K
17:59 96.64 96.65 96.64 96.64 0.0K
18:00 96.64 96.64 96.63 96.64 0.0K
18:01 96.64 96.65 96.63 96.65 0.0K
18:02 96.65 96.68 96.65 96.68 0.0K
18:03 96.67 96.68 96.66 96.66 0.0K
18:04 96.66 96.66 96.65 96.65 0.0K
18:05 96.65 96.66 96.64 96.64 0.0K
18:06 96.64 96.65 96.63 96.64 0.0K
18:07 96.64 96.65 96.64 96.65 0.0K
18:08 96.64 96.64 96.63 96.63 0.0K
18:09 96.63 96.63 96.62 96.62 0.0K
18:10 96.62 96.62 96.60 96.62 0.0K
18:11 96.61 96.62 96.61 96.61 0.0K
18:12 96.62 96.63 96.61 96.63 0.0K
18:13 96.63 96.63 96.61 96.61 0.0K
18:14 96.62 96.62 96.60 96.60 0.0K
18:15 96.60 96.60 96.58 96.58 0.0K
18:16 96.59 96.60 96.58 96.60 0.0K
18:17 96.60 96.60 96.58 96.60 0.0K
18:18 96.60 96.60 96.56 96.56 0.0K
18:19 96.56 96.56 96.56 96.56 0.0K
18:20 96.56 96.57 96.55 96.55 0.0K
18:21 96.55 96.55 96.54 96.54 0.0K
18:22 96.54 96.55 96.53 96.53 0.0K
18:23 96.53 96.53 96.52 96.53 0.0K
18:24 96.54 96.54 96.53 96.53 0.0K
18:25 96.53 96.53 96.51 96.51 0.0K
18:26 96.51 96.53 96.51 96.53 0.0K
18:27 96.53 96.54 96.52 96.53 0.0K
18:28 96.53 96.55 96.53 96.54 0.0K
18:29 96.54 96.55 96.50 96.50 0.0K
18:30 96.50 96.52 96.48 96.51 0.0K
18:31 96.51 96.53 96.51 96.52 0.0K
18:32 96.52 96.52 96.49 96.50 0.0K
18:33 96.50 96.50 96.48 96.50 0.0K
18:34 96.49 96.49 96.48 96.49 0.0K
18:35 96.48 96.49 96.48 96.49 0.0K
18:36 96.50 96.51 96.50 96.51 0.0K
18:37 96.51 96.51 96.50 96.51 0.0K
18:38 96.51 96.52 96.50 96.51 0.0K
18:39 96.51 96.51 96.49 96.49 0.0K
18:40 96.49 96.49 96.48 96.48 0.0K
18:41 96.48 96.48 96.46 96.47 0.0K
18:42 96.47 96.48 96.47 96.48 0.0K
18:43 96.47 96.49 96.47 96.47 0.0K
18:44 96.47 96.48 96.46 96.47 0.0K
18:45 96.47 96.48 96.46 96.48 0.0K
18:46 96.48 96.48 96.46 96.47 0.0K
18:47 96.47 96.47 96.45 96.46 0.0K
18:48 96.46 96.47 96.46 96.46 0.0K
18:49 96.46 96.48 96.46 96.47 0.0K
18:50 96.47 96.48 96.47 96.48 0.0K
18:51 96.48 96.49 96.48 96.49 0.0K
18:52 96.49 96.50 96.48 96.50 0.0K
18:53 96.50 96.51 96.49 96.50 0.0K
18:54 96.49 96.50 96.49 96.50 0.0K
18:55 96.51 96.51 96.49 96.51 0.0K
18:56 96.51 96.51 96.49 96.50 0.0K
18:57 96.50 96.50 96.49 96.49 0.0K
18:58 96.49 96.50 96.48 96.49 0.0K
18:59 96.49 96.50 96.49 96.50 0.0K
19:00 96.50 96.51 96.50 96.51 0.0K
19:01 96.51 96.52 96.50 96.52 0.0K
19:02 96.52 96.52 96.50 96.50 0.0K
19:03 96.49 96.49 96.46 96.46 0.0K
19:04 96.46 96.47 96.45 96.47 0.0K
19:05 96.47 96.48 96.46 96.46 0.0K
19:06 96.46 96.48 96.46 96.47 0.0K
19:07 96.47 96.47 96.46 96.46 0.0K
19:08 96.46 96.47 96.46 96.47 0.0K
19:09 96.47 96.47 96.46 96.46 0.0K
19:10 96.47 96.48 96.45 96.47 0.0K
19:11 96.47 96.49 96.47 96.49 0.0K
19:12 96.48 96.50 96.48 96.48 0.0K
19:13 96.48 96.48 96.47 96.47 0.0K
19:14 96.47 96.47 96.43 96.43 0.0K
19:15 96.44 96.47 96.44 96.47 0.0K
19:16 96.47 96.47 96.44 96.44 0.0K
19:17 96.44 96.44 96.42 96.42 0.0K
19:18 96.42 96.44 96.42 96.43 0.0K
19:19 96.43 96.44 96.43 96.44 0.0K
19:20 96.45 96.46 96.45 96.45 0.0K
19:21 96.45 96.46 96.44 96.45 0.0K
19:22 96.45 96.48 96.45 96.47 0.0K
19:23 96.47 96.47 96.45 96.45 0.0K
19:24 96.45 96.46 96.45 96.46 0.0K
19:25 96.46 96.47 96.45 96.47 0.0K
19:26 96.47 96.48 96.47 96.48 0.0K
19:27 96.48 96.49 96.47 96.49 0.0K
19:28 96.49 96.50 96.48 96.49 0.0K
19:29 96.50 96.50 96.48 96.48 0.0K
19:30 96.49 96.49 96.47 96.48 0.0K
19:31 96.48 96.50 96.48 96.50 0.0K
19:32 96.50 96.52 96.50 96.52 0.0K
19:33 96.52 96.53 96.50 96.50 0.0K
19:34 96.50 96.50 96.49 96.49 0.0K
19:35 96.49 96.49 96.48 96.48 0.0K
19:36 96.48 96.50 96.48 96.49 0.0K
19:37 96.49 96.51 96.49 96.51 0.0K
19:38 96.51 96.52 96.51 96.52 0.0K
19:39 96.52 96.53 96.52 96.53 0.0K
19:40 96.53 96.54 96.53 96.54 0.0K
19:41 96.54 96.54 96.53 96.54 0.0K
19:42 96.54 96.55 96.54 96.55 0.0K
19:43 96.55 96.56 96.55 96.56 0.0K
19:44 96.56 96.56 96.55 96.55 0.0K
19:45 96.55 96.55 96.54 96.54 0.0K
19:46 96.54 96.54 96.53 96.53 0.0K
19:47 96.53 96.55 96.53 96.54 0.0K
19:48 96.54 96.55 96.54 96.54 0.0K
19:49 96.55 96.55 96.53 96.53 0.0K
19:50 96.53 96.54 96.52 96.54 0.0K
19:51 96.55 96.55 96.54 96.54 0.0K
19:52 96.54 96.54 96.52 96.53 0.0K
19:53 96.53 96.53 96.51 96.52 0.0K
19:54 96.52 96.52 96.51 96.51 0.0K
19:55 96.51 96.51 96.49 96.49 0.0K
19:56 96.50 96.51 96.48 96.49 0.0K
19:57 96.48 96.49 96.48 96.49 0.0K
19:58 96.49 96.50 96.49 96.49 0.0K
19:59 96.49 96.49 96.48 96.49 0.0K
20:00 96.49 96.49 96.48 96.48 0.0K
20:01 96.48 96.49 96.46 96.46 0.0K
20:02 96.46 96.46 96.44 96.46 0.0K
20:03 96.46 96.46 96.45 96.46 0.0K
20:04 96.46 96.48 96.46 96.47 0.0K
20:05 96.47 96.48 96.47 96.47 0.0K
20:06 96.47 96.48 96.45 96.45 0.0K
20:07 96.45 96.45 96.44 96.44 0.0K
20:08 96.44 96.45 96.42 96.42 0.0K
20:09 96.42 96.42 96.39 96.40 0.0K
20:10 96.40 96.41 96.39 96.41 0.0K
20:11 96.41 96.43 96.41 96.42 0.0K
20:12 96.42 96.43 96.42 96.43 0.0K
20:13 96.43 96.44 96.42 96.42 0.0K
20:14 96.42 96.43 96.42 96.43 0.0K
20:15 96.43 96.43 96.40 96.41 0.0K
20:16 96.41 96.42 96.41 96.42 0.0K
20:17 96.42 96.43 96.42 96.42 0.0K
20:18 96.42 96.42 96.41 96.41 0.0K
20:19 96.41 96.41 96.40 96.41 0.0K
20:20 96.41 96.43 96.41 96.41 0.0K
20:21 96.42 96.44 96.42 96.44 0.0K
20:22 96.44 96.47 96.44 96.46 0.0K
20:23 96.46 96.48 96.46 96.48 0.0K
20:24 96.47 96.49 96.47 96.48 0.0K
20:25 96.48 96.50 96.48 96.48 0.0K
20:26 96.48 96.48 96.47 96.48 0.0K
20:27 96.48 96.49 96.47 96.48 0.0K
20:28 96.48 96.49 96.48 96.49 0.0K
20:29 96.48 96.49 96.47 96.48 0.0K
20:30 96.49 96.51 96.49 96.50 0.0K
20:31 96.50 96.50 96.48 96.49 0.0K
20:32 96.49 96.51 96.49 96.50 0.0K
20:33 96.50 96.50 96.49 96.49 0.0K
20:34 96.49 96.50 96.49 96.50 0.0K
20:35 96.50 96.51 96.50 96.50 0.0K
20:36 96.50 96.51 96.49 96.49 0.0K
20:37 96.49 96.50 96.48 96.48 0.0K
20:38 96.48 96.49 96.47 96.48 0.0K
20:39 96.48 96.48 96.47 96.47 0.0K
20:40 96.47 96.50 96.47 96.50 0.0K
20:41 96.50 96.51 96.50 96.51 0.0K
20:42 96.51 96.52 96.51 96.51 0.0K
20:43 96.51 96.51 96.45 96.47 0.0K
20:44 96.47 96.48 96.44 96.47 0.0K
20:45 96.47 96.49 96.47 96.49 0.0K
20:46 96.49 96.49 96.47 96.48 0.0K
20:47 96.48 96.49 96.48 96.48 0.0K
20:48 96.48 96.49 96.48 96.49 0.0K
20:49 96.49 96.49 96.45 96.46 0.0K
20:50 96.46 96.46 96.44 96.45 0.0K
20:51 96.45 96.46 96.43 96.43 0.0K
20:52 96.43 96.45 96.43 96.45 0.0K
20:53 96.45 96.47 96.45 96.46 0.0K
20:54 96.46 96.48 96.46 96.48 0.0K
20:55 96.48 96.50 96.48 96.48 0.0K
20:56 96.48 96.49 96.48 96.49 0.0K
20:57 96.49 96.50 96.48 96.49 0.0K
20:58 96.50 96.50 96.47 96.48 0.0K
20:59 96.48 96.48 96.46 96.47 0.0K
21:00 96.47 96.48 96.45 96.46 0.0K
21:01 96.46 96.48 96.45 96.47 0.0K
21:02 96.47 96.48 96.47 96.48 0.0K
21:03 96.48 96.49 96.48 96.49 0.0K
21:04 96.48 96.48 96.47 96.48 0.0K
21:05 96.48 96.50 96.48 96.50 0.0K
21:06 96.50 96.51 96.49 96.50 0.0K
21:07 96.50 96.51 96.50 96.50 0.0K
21:08 96.50 96.50 96.49 96.49 0.0K
21:09 96.49 96.49 96.48 96.49 0.0K
21:10 96.49 96.49 96.47 96.48 0.0K
21:11 96.48 96.48 96.46 96.47 0.0K
21:12 96.47 96.49 96.47 96.49 0.0K
21:13 96.48 96.50 96.48 96.49 0.0K
21:14 96.49 96.51 96.49 96.51 0.0K
21:15 96.50 96.51 96.50 96.51 0.0K
21:16 96.51 96.52 96.51 96.52 0.0K
21:17 96.52 96.52 96.52 96.52 0.0K
21:18 96.52 96.52 96.52 96.52 0.0K
21:19 96.52 96.52 96.51 96.52 0.0K
21:20 96.52 96.54 96.52 96.54 0.0K
21:21 96.54 96.55 96.53 96.55 0.0K
21:22 96.55 96.55 96.51 96.51 0.0K
21:23 96.51 96.51 96.50 96.51 0.0K
21:24 96.51 96.52 96.50 96.52 0.0K
21:25 96.53 96.54 96.52 96.54 0.0K
21:26 96.53 96.55 96.53 96.54 0.0K
21:27 96.54 96.55 96.53 96.53 0.0K
21:28 96.54 96.55 96.53 96.54 0.0K
21:29 96.54 96.55 96.54 96.55 0.0K
21:30 96.55 96.56 96.54 96.55 0.0K
21:31 96.55 96.55 96.53 96.55 0.0K
21:32 96.55 96.56 96.54 96.56 0.0K
21:33 96.56 96.56 96.53 96.53 0.0K
21:34 96.53 96.54 96.53 96.54 0.0K
21:35 96.54 96.55 96.54 96.55 0.0K
21:36 96.55 96.55 96.53 96.53 0.0K
21:37 96.52 96.56 96.52 96.55 0.0K
21:38 96.55 96.55 96.54 96.54 0.0K
21:39 96.54 96.54 96.53 96.53 0.0K
21:40 96.53 96.56 96.53 96.55 0.0K
21:41 96.55 96.56 96.54 96.55 0.0K
21:42 96.55 96.56 96.55 96.55 0.0K
21:43 96.56 96.56 96.54 96.55 0.0K
21:44 96.56 96.57 96.55 96.56 0.0K
21:45 96.56 96.57 96.56 96.56 0.0K
21:46 96.56 96.57 96.55 96.56 0.0K
21:47 96.56 96.58 96.55 96.56 0.0K
21:48 96.56 96.57 96.55 96.57 0.0K
21:49 96.57 96.57 96.55 96.55 0.0K
21:50 96.55 96.55 96.54 96.54 0.0K
21:51 96.54 96.54 96.51 96.51 0.0K
21:52 96.52 96.52 96.50 96.51 0.0K
21:53 96.51 96.51 96.49 96.50 0.0K
21:54 96.50 96.51 96.49 96.50 0.0K
21:55 96.50 96.51 96.49 96.51 0.0K
21:56 96.51 96.51 96.49 96.49 0.0K
21:57 96.49 96.50 96.46 96.47 0.0K
21:58 96.46 96.47 96.45 96.47 0.0K
21:59 96.47 96.48 96.46 96.46 0.0K
22:00 96.46 96.49 96.43 96.48 0.0K
22:01 96.48 96.50 96.48 96.50 0.0K
22:02 96.50 96.52 96.50 96.52 0.0K
22:03 96.52 96.55 96.52 96.55 0.0K
22:04 96.55 96.56 96.54 96.54 0.0K
22:05 96.54 96.55 96.54 96.55 0.0K
22:06 96.55 96.56 96.55 96.55 0.0K
22:07 96.55 96.55 96.52 96.52 0.0K
22:08 96.53 96.55 96.53 96.55 0.0K
22:09 96.55 96.56 96.54 96.54 0.0K
22:10 96.54 96.56 96.54 96.56 0.0K
22:11 96.56 96.56 96.55 96.56 0.0K
22:12 96.56 96.58 96.55 96.56 0.0K
22:13 96.56 96.58 96.56 96.57 0.0K
22:14 96.58 96.59 96.57 96.57 0.0K
22:15 96.57 96.58 96.55 96.56 0.0K
22:16 96.56 96.58 96.55 96.58 0.0K
22:17 96.58 96.58 96.56 96.57 0.0K
22:18 96.57 96.61 96.57 96.61 0.0K
22:19 96.61 96.62 96.56 96.60 0.0K
22:20 96.60 96.62 96.60 96.60 0.0K
22:21 96.61 96.61 96.60 96.60 0.0K
22:22 96.60 96.61 96.59 96.60 0.0K
22:23 96.60 96.61 96.60 96.61 0.0K
22:24 96.61 96.62 96.60 96.62 0.0K
22:25 96.62 96.63 96.61 96.63 0.0K
22:26 96.63 96.64 96.62 96.64 0.0K
22:27 96.64 96.65 96.63 96.64 0.0K
22:28 96.64 96.64 96.62 96.63 0.0K
22:29 96.63 96.63 96.61 96.62 0.0K
22:30 96.62 96.62 96.57 96.57 0.0K
22:31 96.57 96.60 96.56 96.60 0.0K
22:32 96.60 96.61 96.58 96.59 0.0K
22:33 96.59 96.60 96.59 96.60 0.0K
22:34 96.60 96.63 96.59 96.62 0.0K
22:35 96.62 96.63 96.61 96.62 0.0K
22:36 96.62 96.62 96.58 96.59 0.0K
22:37 96.59 96.59 96.58 96.59 0.0K
22:38 96.59 96.59 96.57 96.59 0.0K
22:39 96.59 96.60 96.57 96.58 0.0K
22:40 96.58 96.58 96.56 96.57 0.0K
22:41 96.57 96.58 96.56 96.58 0.0K
22:42 96.57 96.58 96.56 96.56 0.0K
22:43 96.57 96.59 96.57 96.58 0.0K
22:44 96.58 96.58 96.56 96.57 0.0K
22:45 96.57 96.57 96.54 96.54 0.0K
22:46 96.54 96.56 96.54 96.54 0.0K
22:47 96.54 96.57 96.54 96.55 0.0K
22:48 96.55 96.56 96.54 96.55 0.0K
22:49 96.55 96.56 96.53 96.54 0.0K
22:50 96.54 96.56 96.53 96.53 0.0K
22:51 96.53 96.53 96.52 96.53 0.0K
22:52 96.53 96.53 96.48 96.48 0.0K
22:53 96.48 96.48 96.45 96.46 0.0K
22:54 96.46 96.48 96.46 96.48 0.0K
22:55 96.47 96.49 96.46 96.48 0.0K
22:56 96.48 96.49 96.47 96.48 0.0K
22:57 96.48 96.52 96.47 96.52 0.0K
22:58 96.51 96.53 96.50 96.52 0.0K
22:59 96.52 96.52 96.50 96.52 0.0K
23:00 96.52 96.52 96.48 96.48 0.0K
23:01 96.48 96.48 96.45 96.47 0.0K
23:02 96.47 96.47 96.44 96.44 0.0K
23:03 96.44 96.45 96.44 96.45 0.0K
23:04 96.45 96.46 96.43 96.45 0.0K
23:05 96.45 96.45 96.44 96.45 0.0K
23:06 96.45 96.45 96.44 96.45 0.0K
23:07 96.45 96.46 96.43 96.44 0.0K
23:08 96.45 96.48 96.45 96.47 0.0K
23:09 96.47 96.49 96.46 96.49 0.0K
23:10 96.49 96.49 96.47 96.49 0.0K
23:11 96.49 96.49 96.47 96.47 0.0K
23:12 96.48 96.48 96.46 96.46 0.0K
23:13 96.46 96.47 96.45 96.47 0.0K
23:14 96.46 96.46 96.44 96.46 0.0K
23:15 96.46 96.48 96.45 96.48 0.0K
23:16 96.47 96.48 96.46 96.47 0.0K
23:17 96.47 96.47 96.45 96.45 0.0K
23:18 96.45 96.45 96.43 96.44 0.0K
23:19 96.44 96.44 96.41 96.42 0.0K
23:20 96.42 96.44 96.42 96.44 0.0K
23:21 96.44 96.48 96.44 96.47 0.0K
23:22 96.47 96.48 96.47 96.48 0.0K
23:23 96.48 96.49 96.47 96.47 0.0K
23:24 96.47 96.48 96.47 96.48 0.0K
23:25 96.48 96.49 96.48 96.49 0.0K
23:26 96.49 96.49 96.49 96.49 0.0K
23:27 96.50 96.50 96.48 96.48 0.0K
23:28 96.48 96.48 96.47 96.48 0.0K
23:29 96.48 96.49 96.47 96.49 0.0K
23:30 96.48 96.49 96.47 96.47 0.0K
23:31 96.47 96.48 96.44 96.46 0.0K
23:32 96.46 96.48 96.46 96.47 0.0K
23:33 96.46 96.46 96.44 96.44 0.0K
23:34 96.44 96.44 96.41 96.41 0.0K
23:35 96.41 96.44 96.41 96.43 0.0K
23:36 96.43 96.45 96.43 96.45 0.0K
23:37 96.44 96.45 96.43 96.44 0.0K
23:38 96.44 96.45 96.42 96.43 0.0K
23:39 96.42 96.44 96.42 96.43 0.0K
23:40 96.42 96.44 96.41 96.43 0.0K
23:41 96.43 96.46 96.43 96.46 0.0K
23:42 96.45 96.46 96.45 96.46 0.0K
23:43 96.45 96.45 96.42 96.44 0.0K
23:44 96.43 96.43 96.42 96.43 0.0K
23:45 96.42 96.43 96.42 96.42 0.0K
23:46 96.42 96.43 96.41 96.42 0.0K
23:47 96.42 96.43 96.42 96.43 0.0K
23:48 96.42 96.42 96.40 96.41 0.0K
23:49 96.41 96.41 96.38 96.38 0.0K
23:50 96.38 96.39 96.38 96.39 0.0K
23:51 96.39 96.43 96.39 96.43 0.0K
23:52 96.42 96.43 96.39 96.40 0.0K
23:53 96.40 96.43 96.40 96.43 0.0K
23:54 96.42 96.44 96.42 96.44 0.0K
23:55 96.45 96.45 96.42 96.43 0.0K
23:56 96.43 96.43 96.42 96.43 0.0K
23:57 96.43 96.46 96.43 96.46 0.0K
23:58 96.45 96.45 96.43 96.44 0.0K
23:59 96.44 96.45 96.44 96.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available