AUD/JPY

AUD/JPY
🏛️ japan →
97.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 97.14 97.14 97.14 97.14 0.0K
06:02 97.12 97.12 97.12 97.12 0.0K
06:03 97.12 97.12 97.12 97.12 0.0K
06:04 97.12 97.12 97.12 97.12 0.0K
06:05 97.12 97.12 97.12 97.12 0.0K
06:06 97.12 97.12 97.12 97.12 0.0K
06:07 97.12 97.12 97.11 97.11 0.0K
06:08 97.12 97.13 97.11 97.12 0.0K
06:09 97.12 97.12 97.10 97.11 0.0K
06:10 97.11 97.11 97.10 97.11 0.0K
06:11 97.11 97.11 97.10 97.10 0.0K
06:12 97.10 97.10 97.08 97.08 0.0K
06:13 97.08 97.08 97.08 97.08 0.0K
06:14 97.08 97.08 97.07 97.08 0.0K
06:15 97.08 97.08 97.08 97.08 0.0K
06:16 97.08 97.08 97.08 97.08 0.0K
06:17 97.08 97.08 97.07 97.07 0.0K
06:18 97.07 97.07 97.07 97.07 0.0K
06:19 97.08 97.08 97.07 97.08 0.0K
06:20 97.08 97.09 97.08 97.09 0.0K
06:21 97.09 97.09 97.09 97.09 0.0K
06:22 97.09 97.09 97.09 97.09 0.0K
06:23 97.09 97.09 97.09 97.09 0.0K
06:24 97.09 97.09 97.08 97.08 0.0K
06:25 97.09 97.09 97.09 97.09 0.0K
06:26 97.09 97.09 97.09 97.09 0.0K
06:27 97.09 97.10 97.09 97.09 0.0K
06:28 97.09 97.10 97.09 97.10 0.0K
06:29 97.10 97.10 97.09 97.09 0.0K
06:30 97.10 97.10 97.09 97.10 0.0K
06:31 97.10 97.10 97.10 97.10 0.0K
06:32 97.10 97.10 97.09 97.09 0.0K
06:33 97.09 97.10 97.09 97.10 0.0K
06:34 97.10 97.10 97.09 97.10 0.0K
06:35 97.10 97.10 97.10 97.10 0.0K
06:36 97.10 97.10 97.10 97.10 0.0K
06:37 97.10 97.10 97.10 97.10 0.0K
06:38 97.10 97.10 97.09 97.09 0.0K
06:39 97.09 97.09 97.08 97.09 0.0K
06:40 97.09 97.09 97.09 97.09 0.0K
06:41 97.08 97.09 97.08 97.09 0.0K
06:42 97.09 97.09 97.07 97.07 0.0K
06:43 97.08 97.08 97.07 97.08 0.0K
06:44 97.08 97.08 97.08 97.08 0.0K
06:45 97.07 97.08 97.07 97.08 0.0K
06:46 97.08 97.08 97.08 97.08 0.0K
06:47 97.08 97.08 97.08 97.08 0.0K
06:48 97.08 97.08 97.08 97.08 0.0K
06:49 97.08 97.08 97.08 97.08 0.0K
06:50 97.08 97.08 97.08 97.08 0.0K
06:51 97.08 97.08 97.07 97.08 0.0K
06:52 97.08 97.08 97.07 97.08 0.0K
06:53 97.08 97.08 97.08 97.08 0.0K
06:54 97.08 97.08 97.08 97.08 0.0K
06:55 97.08 97.08 97.08 97.08 0.0K
06:56 97.08 97.08 97.08 97.08 0.0K
06:57 97.08 97.08 97.07 97.08 0.0K
06:58 97.08 97.08 97.08 97.08 0.0K
06:59 97.07 97.08 97.07 97.08 0.0K
07:00 97.08 97.09 97.05 97.09 0.0K
07:01 97.09 97.12 97.07 97.10 0.0K
07:02 97.10 97.10 97.09 97.10 0.0K
07:03 97.10 97.11 97.10 97.10 0.0K
07:04 97.10 97.12 97.10 97.11 0.0K
07:05 97.11 97.13 97.10 97.10 0.0K
07:06 97.09 97.10 97.08 97.08 0.0K
07:07 97.08 97.08 97.06 97.06 0.0K
07:08 97.07 97.09 97.07 97.09 0.0K
07:09 97.09 97.10 97.08 97.08 0.0K
07:10 97.08 97.08 97.06 97.08 0.0K
07:11 97.08 97.09 97.07 97.09 0.0K
07:12 97.09 97.11 97.09 97.11 0.0K
07:13 97.11 97.13 97.11 97.12 0.0K
07:14 97.11 97.13 97.10 97.11 0.0K
07:15 97.10 97.11 97.07 97.07 0.0K
07:16 97.07 97.09 97.07 97.09 0.0K
07:17 97.09 97.09 97.08 97.09 0.0K
07:18 97.09 97.09 97.08 97.08 0.0K
07:19 97.08 97.09 97.08 97.09 0.0K
07:20 97.09 97.09 97.07 97.07 0.0K
07:21 97.07 97.07 97.05 97.06 0.0K
07:22 97.06 97.06 97.06 97.06 0.0K
07:23 97.06 97.06 97.05 97.05 0.0K
07:24 97.05 97.05 97.04 97.05 0.0K
07:25 97.05 97.06 97.05 97.06 0.0K
07:26 97.06 97.06 97.04 97.05 0.0K
07:27 97.04 97.05 97.03 97.03 0.0K
07:28 97.03 97.03 97.02 97.03 0.0K
07:29 97.03 97.03 97.02 97.03 0.0K
07:30 97.03 97.05 97.03 97.04 0.0K
07:31 97.04 97.06 97.04 97.06 0.0K
07:32 97.06 97.07 97.05 97.07 0.0K
07:33 97.07 97.07 97.06 97.06 0.0K
07:34 97.06 97.07 97.06 97.06 0.0K
07:35 97.06 97.07 97.06 97.07 0.0K
07:36 97.07 97.07 97.06 97.07 0.0K
07:37 97.06 97.07 97.06 97.07 0.0K
07:38 97.07 97.07 97.07 97.07 0.0K
07:39 97.07 97.07 97.06 97.07 0.0K
07:40 97.06 97.10 97.06 97.10 0.0K
07:41 97.10 97.12 97.10 97.11 0.0K
07:42 97.11 97.13 97.11 97.12 0.0K
07:43 97.13 97.13 97.12 97.12 0.0K
07:44 97.12 97.12 97.11 97.12 0.0K
07:45 97.12 97.13 97.12 97.12 0.0K
07:46 97.13 97.13 97.12 97.12 0.0K
07:47 97.13 97.13 97.12 97.12 0.0K
07:48 97.12 97.13 97.12 97.13 0.0K
07:49 97.12 97.13 97.12 97.13 0.0K
07:50 97.13 97.14 97.13 97.13 0.0K
07:51 97.13 97.14 97.13 97.14 0.0K
07:52 97.14 97.14 97.13 97.13 0.0K
07:53 97.13 97.13 97.13 97.13 0.0K
07:54 97.13 97.14 97.12 97.13 0.0K
07:55 97.13 97.14 97.13 97.13 0.0K
07:56 97.13 97.14 97.12 97.13 0.0K
07:57 97.13 97.13 97.13 97.13 0.0K
07:58 97.13 97.14 97.13 97.14 0.0K
07:59 97.14 97.15 97.14 97.15 0.0K
08:00 97.15 97.15 97.13 97.14 0.0K
08:01 97.14 97.15 97.14 97.14 0.0K
08:02 97.14 97.14 97.12 97.12 0.0K
08:03 97.12 97.13 97.12 97.13 0.0K
08:04 97.13 97.13 97.12 97.12 0.0K
08:05 97.13 97.14 97.12 97.13 0.0K
08:06 97.13 97.15 97.13 97.15 0.0K
08:07 97.15 97.15 97.14 97.14 0.0K
08:08 97.14 97.14 97.13 97.13 0.0K
08:09 97.13 97.13 97.11 97.12 0.0K
08:10 97.11 97.14 97.11 97.13 0.0K
08:11 97.13 97.13 97.12 97.12 0.0K
08:12 97.13 97.13 97.12 97.13 0.0K
08:13 97.13 97.13 97.13 97.13 0.0K
08:14 97.13 97.15 97.13 97.15 0.0K
08:15 97.14 97.15 97.13 97.13 0.0K
08:16 97.13 97.14 97.13 97.14 0.0K
08:17 97.14 97.15 97.14 97.15 0.0K
08:18 97.14 97.15 97.14 97.14 0.0K
08:19 97.14 97.15 97.14 97.15 0.0K
08:20 97.14 97.16 97.14 97.16 0.0K
08:21 97.16 97.16 97.15 97.16 0.0K
08:22 97.16 97.16 97.15 97.15 0.0K
08:23 97.15 97.15 97.15 97.15 0.0K
08:24 97.15 97.17 97.15 97.16 0.0K
08:25 97.16 97.17 97.15 97.16 0.0K
08:26 97.16 97.17 97.15 97.16 0.0K
08:27 97.16 97.17 97.16 97.16 0.0K
08:28 97.16 97.17 97.16 97.17 0.0K
08:29 97.16 97.17 97.16 97.16 0.0K
08:30 97.17 97.17 97.16 97.17 0.0K
08:31 97.17 97.17 97.16 97.16 0.0K
08:32 97.16 97.16 97.15 97.16 0.0K
08:33 97.16 97.16 97.14 97.14 0.0K
08:34 97.14 97.15 97.14 97.15 0.0K
08:35 97.15 97.16 97.15 97.15 0.0K
08:36 97.15 97.16 97.15 97.16 0.0K
08:37 97.16 97.17 97.16 97.17 0.0K
08:38 97.17 97.17 97.16 97.17 0.0K
08:39 97.18 97.19 97.17 97.19 0.0K
08:40 97.19 97.19 97.18 97.18 0.0K
08:41 97.18 97.18 97.18 97.18 0.0K
08:42 97.18 97.20 97.18 97.20 0.0K
08:43 97.20 97.20 97.18 97.18 0.0K
08:44 97.18 97.19 97.18 97.18 0.0K
08:45 97.18 97.19 97.17 97.17 0.0K
08:46 97.17 97.17 97.16 97.16 0.0K
08:47 97.16 97.17 97.15 97.15 0.0K
08:48 97.16 97.16 97.15 97.16 0.0K
08:49 97.16 97.17 97.16 97.17 0.0K
08:50 97.17 97.17 97.16 97.16 0.0K
08:51 97.16 97.18 97.16 97.17 0.0K
08:52 97.18 97.18 97.16 97.16 0.0K
08:53 97.15 97.16 97.15 97.16 0.0K
08:54 97.16 97.16 97.15 97.16 0.0K
08:55 97.15 97.15 97.15 97.15 0.0K
08:56 97.15 97.15 97.14 97.14 0.0K
08:57 97.15 97.15 97.13 97.13 0.0K
08:58 97.13 97.13 97.10 97.10 0.0K
08:59 97.10 97.11 97.10 97.11 0.0K
09:00 97.11 97.13 97.11 97.12 0.0K
09:01 97.12 97.15 97.12 97.14 0.0K
09:02 97.14 97.15 97.12 97.13 0.0K
09:03 97.13 97.15 97.12 97.12 0.0K
09:04 97.12 97.13 97.11 97.13 0.0K
09:05 97.13 97.13 97.11 97.12 0.0K
09:06 97.12 97.13 97.12 97.12 0.0K
09:07 97.12 97.15 97.12 97.13 0.0K
09:08 97.13 97.14 97.11 97.11 0.0K
09:09 97.11 97.12 97.10 97.10 0.0K
09:10 97.10 97.14 97.10 97.13 0.0K
09:11 97.14 97.14 97.12 97.13 0.0K
09:12 97.14 97.14 97.12 97.12 0.0K
09:13 97.13 97.15 97.13 97.13 0.0K
09:14 97.13 97.15 97.13 97.15 0.0K
09:15 97.14 97.16 97.12 97.14 0.0K
09:16 97.14 97.17 97.14 97.16 0.0K
09:17 97.15 97.16 97.15 97.16 0.0K
09:18 97.16 97.16 97.14 97.16 0.0K
09:19 97.15 97.17 97.15 97.16 0.0K
09:20 97.17 97.17 97.15 97.15 0.0K
09:21 97.15 97.16 97.14 97.15 0.0K
09:22 97.15 97.18 97.15 97.17 0.0K
09:23 97.17 97.17 97.15 97.15 0.0K
09:24 97.15 97.16 97.14 97.16 0.0K
09:25 97.16 97.19 97.16 97.19 0.0K
09:26 97.19 97.19 97.18 97.18 0.0K
09:27 97.18 97.19 97.18 97.18 0.0K
09:28 97.18 97.18 97.17 97.18 0.0K
09:29 97.18 97.18 97.18 97.18 0.0K
09:30 97.18 97.19 97.15 97.15 0.0K
09:31 97.15 97.17 97.14 97.17 0.0K
09:32 97.17 97.18 97.17 97.17 0.0K
09:33 97.17 97.18 97.16 97.16 0.0K
09:34 97.16 97.17 97.12 97.12 0.0K
09:35 97.12 97.15 97.12 97.14 0.0K
09:36 97.14 97.16 97.14 97.16 0.0K
09:37 97.16 97.17 97.15 97.15 0.0K
09:38 97.15 97.16 97.13 97.15 0.0K
09:39 97.15 97.15 97.14 97.15 0.0K
09:40 97.15 97.17 97.15 97.17 0.0K
09:41 97.17 97.17 97.16 97.17 0.0K
09:42 97.17 97.18 97.16 97.18 0.0K
09:43 97.18 97.19 97.18 97.18 0.0K
09:44 97.19 97.19 97.18 97.19 0.0K
09:45 97.19 97.20 97.17 97.19 0.0K
09:46 97.19 97.20 97.19 97.19 0.0K
09:47 97.19 97.21 97.19 97.21 0.0K
09:48 97.21 97.21 97.20 97.20 0.0K
09:49 97.20 97.21 97.20 97.21 0.0K
09:50 97.21 97.21 97.19 97.20 0.0K
09:51 97.20 97.20 97.18 97.18 0.0K
09:52 97.18 97.18 97.16 97.18 0.0K
09:53 97.18 97.21 97.17 97.21 0.0K
09:54 97.21 97.21 97.15 97.16 0.0K
09:55 97.16 97.19 97.15 97.15 0.0K
09:56 97.16 97.16 97.14 97.15 0.0K
09:57 97.15 97.16 97.14 97.14 0.0K
09:58 97.15 97.15 97.13 97.14 0.0K
09:59 97.14 97.15 97.13 97.15 0.0K
10:00 97.15 97.16 97.14 97.15 0.0K
10:01 97.16 97.16 97.14 97.14 0.0K
10:02 97.14 97.15 97.12 97.12 0.0K
10:03 97.12 97.14 97.12 97.13 0.0K
10:04 97.13 97.14 97.13 97.14 0.0K
10:05 97.14 97.17 97.14 97.16 0.0K
10:06 97.16 97.18 97.16 97.17 0.0K
10:07 97.17 97.17 97.15 97.16 0.0K
10:08 97.16 97.16 97.14 97.14 0.0K
10:09 97.14 97.14 97.13 97.14 0.0K
10:10 97.14 97.16 97.14 97.14 0.0K
10:11 97.14 97.15 97.13 97.14 0.0K
10:12 97.14 97.14 97.13 97.14 0.0K
10:13 97.14 97.15 97.13 97.14 0.0K
10:14 97.14 97.14 97.13 97.14 0.0K
10:15 97.14 97.15 97.13 97.14 0.0K
10:16 97.14 97.15 97.13 97.14 0.0K
10:17 97.14 97.15 97.14 97.15 0.0K
10:18 97.15 97.15 97.12 97.12 0.0K
10:19 97.13 97.13 97.11 97.11 0.0K
10:20 97.12 97.12 97.10 97.12 0.0K
10:21 97.12 97.12 97.10 97.11 0.0K
10:22 97.11 97.13 97.10 97.13 0.0K
10:23 97.13 97.15 97.13 97.15 0.0K
10:24 97.16 97.17 97.14 97.15 0.0K
10:25 97.15 97.15 97.14 97.14 0.0K
10:26 97.14 97.16 97.13 97.16 0.0K
10:27 97.16 97.17 97.15 97.16 0.0K
10:28 97.17 97.17 97.15 97.16 0.0K
10:29 97.16 97.17 97.15 97.17 0.0K
10:30 97.17 97.18 97.16 97.17 0.0K
10:31 97.16 97.16 97.14 97.16 0.0K
10:32 97.16 97.17 97.14 97.14 0.0K
10:33 97.15 97.16 97.14 97.14 0.0K
10:34 97.14 97.14 97.13 97.13 0.0K
10:35 97.13 97.15 97.13 97.14 0.0K
10:36 97.14 97.14 97.13 97.14 0.0K
10:37 97.14 97.14 97.12 97.13 0.0K
10:38 97.13 97.13 97.12 97.12 0.0K
10:39 97.12 97.12 97.11 97.12 0.0K
10:40 97.12 97.12 97.11 97.12 0.0K
10:41 97.12 97.13 97.12 97.13 0.0K
10:42 97.13 97.15 97.13 97.13 0.0K
10:43 97.13 97.14 97.11 97.11 0.0K
10:44 97.11 97.11 97.10 97.11 0.0K
10:45 97.11 97.12 97.10 97.12 0.0K
10:46 97.12 97.12 97.09 97.10 0.0K
10:47 97.10 97.11 97.10 97.11 0.0K
10:48 97.12 97.12 97.10 97.10 0.0K
10:49 97.10 97.10 97.09 97.09 0.0K
10:50 97.09 97.10 97.08 97.10 0.0K
10:51 97.10 97.12 97.10 97.11 0.0K
10:52 97.11 97.12 97.10 97.11 0.0K
10:53 97.11 97.11 97.09 97.10 0.0K
10:54 97.09 97.11 97.09 97.11 0.0K
10:55 97.11 97.13 97.11 97.13 0.0K
10:56 97.13 97.14 97.12 97.14 0.0K
10:57 97.14 97.15 97.13 97.13 0.0K
10:58 97.13 97.13 97.11 97.11 0.0K
10:59 97.12 97.14 97.12 97.14 0.0K
11:00 97.14 97.14 97.12 97.12 0.0K
11:01 97.12 97.13 97.12 97.13 0.0K
11:02 97.13 97.16 97.13 97.16 0.0K
11:03 97.16 97.17 97.16 97.17 0.0K
11:04 97.17 97.17 97.16 97.16 0.0K
11:05 97.16 97.16 97.15 97.15 0.0K
11:06 97.15 97.17 97.14 97.16 0.0K
11:07 97.17 97.21 97.17 97.18 0.0K
11:08 97.18 97.21 97.18 97.21 0.0K
11:09 97.21 97.23 97.21 97.23 0.0K
11:10 97.23 97.25 97.22 97.25 0.0K
11:11 97.25 97.26 97.24 97.24 0.0K
11:12 97.24 97.24 97.21 97.21 0.0K
11:13 97.21 97.23 97.20 97.23 0.0K
11:14 97.23 97.23 97.21 97.22 0.0K
11:15 97.22 97.22 97.19 97.21 0.0K
11:16 97.20 97.22 97.20 97.21 0.0K
11:17 97.21 97.21 97.19 97.20 0.0K
11:18 97.20 97.21 97.19 97.19 0.0K
11:19 97.19 97.20 97.18 97.19 0.0K
11:20 97.20 97.20 97.18 97.18 0.0K
11:21 97.19 97.20 97.18 97.19 0.0K
11:22 97.19 97.21 97.18 97.20 0.0K
11:23 97.20 97.22 97.20 97.22 0.0K
11:24 97.22 97.23 97.22 97.23 0.0K
11:25 97.23 97.23 97.22 97.22 0.0K
11:26 97.22 97.22 97.20 97.21 0.0K
11:27 97.21 97.24 97.21 97.23 0.0K
11:28 97.24 97.24 97.23 97.23 0.0K
11:29 97.23 97.25 97.23 97.24 0.0K
11:30 97.24 97.25 97.23 97.24 0.0K
11:31 97.24 97.24 97.23 97.24 0.0K
11:32 97.24 97.26 97.24 97.25 0.0K
11:33 97.25 97.27 97.25 97.26 0.0K
11:34 97.26 97.29 97.26 97.28 0.0K
11:35 97.28 97.28 97.27 97.27 0.0K
11:36 97.27 97.28 97.27 97.27 0.0K
11:37 97.27 97.27 97.25 97.25 0.0K
11:38 97.24 97.25 97.23 97.24 0.0K
11:39 97.24 97.24 97.24 97.24 0.0K
11:40 97.25 97.25 97.23 97.25 0.0K
11:41 97.24 97.25 97.24 97.25 0.0K
11:42 97.25 97.25 97.24 97.24 0.0K
11:43 97.24 97.24 97.23 97.24 0.0K
11:44 97.24 97.24 97.23 97.23 0.0K
11:45 97.23 97.24 97.23 97.23 0.0K
11:46 97.23 97.24 97.23 97.23 0.0K
11:47 97.24 97.24 97.23 97.23 0.0K
11:48 97.23 97.24 97.23 97.23 0.0K
11:49 97.23 97.23 97.22 97.22 0.0K
11:50 97.22 97.23 97.22 97.22 0.0K
11:51 97.22 97.24 97.22 97.23 0.0K
11:52 97.23 97.23 97.22 97.22 0.0K
11:53 97.22 97.22 97.21 97.22 0.0K
11:54 97.23 97.23 97.22 97.22 0.0K
11:55 97.22 97.23 97.21 97.22 0.0K
11:56 97.23 97.24 97.22 97.22 0.0K
11:57 97.22 97.22 97.20 97.20 0.0K
11:58 97.20 97.21 97.20 97.21 0.0K
11:59 97.21 97.21 97.19 97.19 0.0K
12:00 97.19 97.19 97.17 97.18 0.0K
12:01 97.18 97.20 97.18 97.19 0.0K
12:02 97.19 97.20 97.19 97.19 0.0K
12:03 97.19 97.20 97.19 97.20 0.0K
12:04 97.19 97.20 97.18 97.18 0.0K
12:05 97.18 97.18 97.17 97.18 0.0K
12:06 97.18 97.18 97.16 97.16 0.0K
12:07 97.16 97.17 97.15 97.16 0.0K
12:08 97.15 97.16 97.14 97.14 0.0K
12:09 97.14 97.15 97.14 97.14 0.0K
12:10 97.14 97.15 97.14 97.14 0.0K
12:11 97.14 97.14 97.12 97.12 0.0K
12:12 97.13 97.15 97.12 97.14 0.0K
12:13 97.15 97.15 97.14 97.14 0.0K
12:14 97.14 97.15 97.14 97.15 0.0K
12:15 97.15 97.16 97.15 97.15 0.0K
12:16 97.15 97.16 97.15 97.16 0.0K
12:17 97.16 97.16 97.15 97.16 0.0K
12:18 97.16 97.16 97.15 97.16 0.0K
12:19 97.15 97.15 97.14 97.14 0.0K
12:20 97.14 97.15 97.13 97.13 0.0K
12:21 97.12 97.13 97.12 97.13 0.0K
12:22 97.12 97.13 97.12 97.12 0.0K
12:23 97.12 97.12 97.10 97.11 0.0K
12:24 97.11 97.11 97.10 97.10 0.0K
12:25 97.11 97.11 97.10 97.10 0.0K
12:26 97.10 97.12 97.10 97.10 0.0K
12:27 97.10 97.10 97.09 97.10 0.0K
12:28 97.10 97.10 97.10 97.10 0.0K
12:29 97.10 97.11 97.10 97.10 0.0K
12:30 97.10 97.11 97.08 97.08 0.0K
12:31 97.08 97.09 97.06 97.07 0.0K
12:32 97.07 97.07 97.06 97.06 0.0K
12:33 97.06 97.06 97.05 97.05 0.0K
12:34 97.06 97.06 97.05 97.05 0.0K
12:35 97.05 97.06 97.04 97.04 0.0K
12:36 97.04 97.05 97.03 97.04 0.0K
12:37 97.04 97.05 97.04 97.04 0.0K
12:38 97.04 97.05 97.04 97.04 0.0K
12:39 97.04 97.05 97.04 97.05 0.0K
12:40 97.05 97.05 97.04 97.04 0.0K
12:41 97.04 97.04 97.04 97.04 0.0K
12:42 97.04 97.05 97.04 97.04 0.0K
12:43 97.04 97.04 97.03 97.03 0.0K
12:44 97.03 97.03 97.02 97.02 0.0K
12:45 97.02 97.03 97.01 97.03 0.0K
12:46 97.03 97.03 97.02 97.02 0.0K
12:47 97.02 97.03 97.02 97.03 0.0K
12:48 97.03 97.04 97.03 97.04 0.0K
12:49 97.04 97.05 97.04 97.05 0.0K
12:50 97.04 97.05 97.03 97.03 0.0K
12:51 97.04 97.04 97.03 97.03 0.0K
12:52 97.03 97.04 97.02 97.03 0.0K
12:53 97.03 97.04 97.03 97.03 0.0K
12:54 97.03 97.03 97.02 97.03 0.0K
12:55 97.03 97.04 97.01 97.02 0.0K
12:56 97.02 97.03 97.02 97.03 0.0K
12:57 97.03 97.05 97.03 97.03 0.0K
12:58 97.03 97.03 97.02 97.02 0.0K
12:59 97.02 97.03 97.02 97.02 0.0K
13:00 97.02 97.02 97.00 97.00 0.0K
13:01 97.00 97.01 96.97 96.97 0.0K
13:02 96.96 96.99 96.96 96.98 0.0K
13:03 96.98 96.98 96.97 96.97 0.0K
13:04 96.97 96.98 96.97 96.97 0.0K
13:05 96.97 96.98 96.97 96.98 0.0K
13:06 96.98 97.00 96.98 96.99 0.0K
13:07 96.99 97.00 96.98 96.98 0.0K
13:08 96.98 96.98 96.94 96.95 0.0K
13:09 96.95 96.97 96.95 96.96 0.0K
13:10 96.96 96.98 96.96 96.98 0.0K
13:11 96.97 96.98 96.96 96.98 0.0K
13:12 96.99 97.00 96.98 97.00 0.0K
13:13 97.00 97.01 96.99 97.00 0.0K
13:14 97.00 97.00 96.98 96.98 0.0K
13:15 96.98 96.98 96.97 96.97 0.0K
13:16 96.97 96.98 96.96 96.96 0.0K
13:17 96.96 96.98 96.96 96.97 0.0K
13:18 96.97 96.97 96.96 96.96 0.0K
13:19 96.97 96.97 96.96 96.96 0.0K
13:20 96.96 96.97 96.96 96.96 0.0K
13:21 96.96 96.97 96.95 96.96 0.0K
13:22 96.96 96.99 96.96 96.98 0.0K
13:23 96.98 96.99 96.98 96.98 0.0K
13:24 96.98 96.98 96.97 96.98 0.0K
13:25 96.98 96.98 96.97 96.98 0.0K
13:26 96.98 96.98 96.97 96.98 0.0K
13:27 96.97 96.98 96.97 96.98 0.0K
13:28 96.98 96.98 96.97 96.98 0.0K
13:29 96.98 97.00 96.98 97.00 0.0K
13:30 97.00 97.00 96.98 97.00 0.0K
13:31 97.00 97.01 97.00 97.01 0.0K
13:32 97.01 97.01 97.00 97.01 0.0K
13:33 97.01 97.02 97.01 97.02 0.0K
13:34 97.02 97.02 97.00 97.00 0.0K
13:35 97.00 97.01 97.00 97.00 0.0K
13:36 97.00 97.00 97.00 97.00 0.0K
13:37 97.00 97.00 96.97 96.97 0.0K
13:38 96.98 97.00 96.98 97.00 0.0K
13:39 97.00 97.00 96.99 96.99 0.0K
13:40 96.98 96.98 96.97 96.98 0.0K
13:41 96.98 96.99 96.98 96.98 0.0K
13:42 96.98 96.99 96.98 96.98 0.0K
13:43 96.98 97.00 96.98 96.99 0.0K
13:44 96.99 97.00 96.99 97.00 0.0K
13:45 97.00 97.01 97.00 97.01 0.0K
13:46 97.01 97.02 97.00 97.02 0.0K
13:47 97.01 97.01 97.01 97.01 0.0K
13:48 97.01 97.01 97.00 97.01 0.0K
13:49 97.00 97.01 96.99 97.00 0.0K
13:50 97.00 97.01 96.99 97.01 0.0K
13:51 97.01 97.02 97.01 97.01 0.0K
13:52 97.01 97.02 97.01 97.02 0.0K
13:53 97.02 97.03 97.02 97.02 0.0K
13:54 97.02 97.02 97.01 97.01 0.0K
13:55 97.01 97.02 97.01 97.02 0.0K
13:56 97.02 97.02 97.01 97.02 0.0K
13:57 97.02 97.03 97.01 97.02 0.0K
13:58 97.02 97.02 97.01 97.01 0.0K
13:59 97.01 97.02 97.01 97.02 0.0K
14:00 97.03 97.05 97.02 97.04 0.0K
14:01 97.04 97.04 97.04 97.04 0.0K
14:02 97.04 97.05 97.04 97.05 0.0K
14:03 97.05 97.06 97.05 97.06 0.0K
14:04 97.06 97.06 97.04 97.04 0.0K
14:05 97.04 97.05 97.04 97.05 0.0K
14:06 97.05 97.05 97.03 97.03 0.0K
14:07 97.03 97.04 97.02 97.02 0.0K
14:08 97.02 97.03 97.02 97.03 0.0K
14:09 97.03 97.03 97.03 97.03 0.0K
14:10 97.03 97.04 97.03 97.03 0.0K
14:11 97.03 97.03 97.03 97.03 0.0K
14:12 97.03 97.03 97.02 97.02 0.0K
14:13 97.02 97.03 97.02 97.02 0.0K
14:14 97.02 97.04 97.02 97.03 0.0K
14:15 97.03 97.03 97.02 97.02 0.0K
14:16 97.02 97.02 97.01 97.01 0.0K
14:17 97.01 97.02 97.01 97.02 0.0K
14:18 97.03 97.03 97.02 97.03 0.0K
14:19 97.03 97.03 97.01 97.02 0.0K
14:20 97.02 97.02 97.00 97.01 0.0K
14:21 97.00 97.02 97.00 97.02 0.0K
14:22 97.02 97.02 97.00 97.00 0.0K
14:23 97.00 97.00 96.99 96.99 0.0K
14:24 97.00 97.01 97.00 97.00 0.0K
14:25 97.00 97.01 96.99 96.99 0.0K
14:26 96.99 96.99 96.98 96.99 0.0K
14:27 96.98 97.00 96.98 96.99 0.0K
14:28 96.99 96.99 96.98 96.99 0.0K
14:29 96.98 96.99 96.98 96.99 0.0K
14:30 96.98 96.99 96.98 96.99 0.0K
14:31 96.99 97.00 96.99 96.99 0.0K
14:32 96.99 97.01 96.99 97.00 0.0K
14:33 97.00 97.01 96.99 96.99 0.0K
14:34 96.99 96.99 96.98 96.98 0.0K
14:35 96.98 96.99 96.98 96.99 0.0K
14:36 96.99 97.00 96.99 96.99 0.0K
14:37 96.99 97.00 96.98 96.99 0.0K
14:38 97.00 97.01 96.99 96.99 0.0K
14:39 96.99 97.00 96.98 96.99 0.0K
14:40 96.99 97.00 96.98 97.00 0.0K
14:41 97.00 97.00 97.00 97.00 0.0K
14:42 97.00 97.01 97.00 97.00 0.0K
14:43 97.00 97.01 97.00 97.01 0.0K
14:44 97.01 97.02 97.01 97.01 0.0K
14:45 97.01 97.03 97.01 97.02 0.0K
14:46 97.01 97.01 97.00 97.00 0.0K
14:47 96.99 96.99 96.98 96.99 0.0K
14:48 96.99 97.01 96.99 97.01 0.0K
14:49 97.02 97.02 97.02 97.02 0.0K
14:50 97.02 97.03 97.01 97.02 0.0K
14:51 97.02 97.03 97.01 97.02 0.0K
14:52 97.02 97.02 96.99 96.99 0.0K
14:53 96.99 97.01 96.99 97.01 0.0K
14:54 97.01 97.01 97.00 97.01 0.0K
14:55 97.01 97.02 97.01 97.01 0.0K
14:56 97.02 97.03 97.02 97.03 0.0K
14:57 97.03 97.04 97.03 97.04 0.0K
14:58 97.04 97.05 97.04 97.04 0.0K
14:59 97.04 97.05 97.04 97.05 0.0K
15:00 97.06 97.06 97.03 97.04 0.0K
15:01 97.04 97.05 97.03 97.05 0.0K
15:02 97.05 97.06 97.05 97.06 0.0K
15:03 97.06 97.06 97.05 97.06 0.0K
15:04 97.06 97.07 97.05 97.05 0.0K
15:05 97.05 97.07 97.05 97.06 0.0K
15:06 97.06 97.09 97.06 97.09 0.0K
15:07 97.09 97.09 97.07 97.08 0.0K
15:08 97.07 97.08 97.06 97.06 0.0K
15:09 97.06 97.07 97.05 97.05 0.0K
15:10 97.05 97.05 97.03 97.04 0.0K
15:11 97.04 97.05 97.03 97.03 0.0K
15:12 97.03 97.05 97.03 97.05 0.0K
15:13 97.05 97.06 97.05 97.06 0.0K
15:14 97.06 97.07 97.05 97.07 0.0K
15:15 97.07 97.10 97.07 97.07 0.0K
15:16 97.07 97.10 97.07 97.09 0.0K
15:17 97.09 97.10 97.08 97.09 0.0K
15:18 97.09 97.09 97.07 97.07 0.0K
15:19 97.06 97.07 97.06 97.07 0.0K
15:20 97.07 97.08 97.05 97.05 0.0K
15:21 97.05 97.07 97.05 97.06 0.0K
15:22 97.06 97.06 97.04 97.04 0.0K
15:23 97.05 97.05 97.04 97.04 0.0K
15:24 97.04 97.05 97.02 97.03 0.0K
15:25 97.03 97.04 97.02 97.03 0.0K
15:26 97.03 97.04 97.00 97.01 0.0K
15:27 97.00 97.01 96.99 97.00 0.0K
15:28 97.00 97.02 97.00 97.02 0.0K
15:29 97.01 97.04 97.01 97.03 0.0K
15:30 97.03 97.03 97.01 97.03 0.0K
15:31 97.03 97.03 97.01 97.02 0.0K
15:32 97.02 97.02 97.01 97.02 0.0K
15:33 97.03 97.03 97.00 97.02 0.0K
15:34 97.02 97.03 97.01 97.02 0.0K
15:35 97.02 97.03 97.02 97.02 0.0K
15:36 97.03 97.05 97.02 97.04 0.0K
15:37 97.04 97.06 97.03 97.03 0.0K
15:38 97.04 97.04 97.02 97.03 0.0K
15:39 97.03 97.04 97.02 97.03 0.0K
15:40 97.04 97.06 97.04 97.04 0.0K
15:41 97.04 97.05 97.03 97.03 0.0K
15:42 97.03 97.04 97.02 97.02 0.0K
15:43 97.02 97.04 97.02 97.04 0.0K
15:44 97.04 97.05 97.04 97.04 0.0K
15:45 97.05 97.05 97.04 97.04 0.0K
15:46 97.04 97.06 97.04 97.05 0.0K
15:47 97.04 97.04 97.03 97.04 0.0K
15:48 97.04 97.04 97.03 97.04 0.0K
15:49 97.04 97.05 97.03 97.04 0.0K
15:50 97.03 97.04 97.02 97.03 0.0K
15:51 97.03 97.03 97.03 97.03 0.0K
15:52 97.03 97.03 97.01 97.01 0.0K
15:53 97.01 97.04 97.01 97.03 0.0K
15:54 97.03 97.03 97.03 97.03 0.0K
15:55 97.03 97.03 97.02 97.03 0.0K
15:56 97.03 97.04 97.02 97.03 0.0K
15:57 97.03 97.03 96.99 96.99 0.0K
15:58 96.99 96.99 96.97 96.98 0.0K
15:59 96.98 96.98 96.95 96.95 0.0K
16:00 96.95 96.96 96.94 96.94 0.0K
16:01 96.94 96.95 96.92 96.92 0.0K
16:02 96.92 96.94 96.91 96.93 0.0K
16:03 96.93 96.93 96.91 96.91 0.0K
16:04 96.91 96.93 96.91 96.91 0.0K
16:05 96.91 96.92 96.88 96.88 0.0K
16:06 96.88 96.90 96.87 96.89 0.0K
16:07 96.89 96.89 96.88 96.88 0.0K
16:08 96.89 96.89 96.87 96.88 0.0K
16:09 96.88 96.90 96.88 96.90 0.0K
16:10 96.90 96.90 96.88 96.88 0.0K
16:11 96.88 96.89 96.87 96.88 0.0K
16:12 96.88 96.88 96.86 96.87 0.0K
16:13 96.87 96.88 96.86 96.86 0.0K
16:14 96.87 96.87 96.85 96.85 0.0K
16:15 96.86 96.87 96.85 96.87 0.0K
16:16 96.86 96.86 96.83 96.83 0.0K
16:17 96.83 96.86 96.83 96.85 0.0K
16:18 96.84 96.85 96.83 96.84 0.0K
16:19 96.84 96.84 96.83 96.84 0.0K
16:20 96.84 96.84 96.83 96.83 0.0K
16:21 96.83 96.85 96.83 96.85 0.0K
16:22 96.85 96.86 96.85 96.86 0.0K
16:23 96.86 96.86 96.85 96.86 0.0K
16:24 96.86 96.87 96.85 96.85 0.0K
16:25 96.85 96.85 96.83 96.84 0.0K
16:26 96.84 96.84 96.81 96.82 0.0K
16:27 96.82 96.82 96.79 96.79 0.0K
16:28 96.80 96.80 96.76 96.76 0.0K
16:29 96.76 96.77 96.76 96.77 0.0K
16:30 96.76 96.77 96.72 96.73 0.0K
16:31 96.72 96.73 96.70 96.70 0.0K
16:32 96.70 96.73 96.69 96.73 0.0K
16:33 96.73 96.73 96.69 96.71 0.0K
16:34 96.70 96.72 96.70 96.72 0.0K
16:35 96.72 96.77 96.72 96.76 0.0K
16:36 96.77 96.77 96.75 96.75 0.0K
16:37 96.75 96.77 96.73 96.73 0.0K
16:38 96.73 96.74 96.72 96.73 0.0K
16:39 96.73 96.74 96.72 96.73 0.0K
16:40 96.74 96.75 96.73 96.73 0.0K
16:41 96.73 96.74 96.73 96.73 0.0K
16:42 96.73 96.73 96.72 96.73 0.0K
16:43 96.73 96.75 96.73 96.73 0.0K
16:44 96.73 96.75 96.72 96.74 0.0K
16:45 96.75 96.76 96.74 96.75 0.0K
16:46 96.75 96.76 96.74 96.75 0.0K
16:47 96.75 96.75 96.74 96.74 0.0K
16:48 96.74 96.74 96.73 96.74 0.0K
16:49 96.75 96.75 96.73 96.74 0.0K
16:50 96.75 96.76 96.74 96.74 0.0K
16:51 96.73 96.73 96.72 96.73 0.0K
16:52 96.73 96.76 96.72 96.76 0.0K
16:53 96.76 96.78 96.76 96.78 0.0K
16:54 96.78 96.79 96.77 96.77 0.0K
16:55 96.77 96.80 96.77 96.80 0.0K
16:56 96.80 96.80 96.79 96.79 0.0K
16:57 96.79 96.80 96.78 96.78 0.0K
16:58 96.77 96.77 96.76 96.76 0.0K
16:59 96.76 96.76 96.74 96.75 0.0K
17:00 96.75 96.75 96.73 96.74 0.0K
17:01 96.74 96.74 96.72 96.72 0.0K
17:02 96.72 96.73 96.71 96.71 0.0K
17:03 96.71 96.72 96.69 96.69 0.0K
17:04 96.69 96.69 96.66 96.66 0.0K
17:05 96.67 96.70 96.66 96.70 0.0K
17:06 96.69 96.70 96.66 96.67 0.0K
17:07 96.66 96.68 96.65 96.65 0.0K
17:08 96.66 96.67 96.66 96.66 0.0K
17:09 96.66 96.66 96.62 96.63 0.0K
17:10 96.63 96.65 96.63 96.64 0.0K
17:11 96.64 96.64 96.63 96.63 0.0K
17:12 96.62 96.63 96.61 96.61 0.0K
17:13 96.61 96.63 96.61 96.63 0.0K
17:14 96.63 96.64 96.62 96.63 0.0K
17:15 96.63 96.64 96.63 96.64 0.0K
17:16 96.64 96.66 96.63 96.66 0.0K
17:17 96.66 96.69 96.66 96.68 0.0K
17:18 96.68 96.69 96.67 96.68 0.0K
17:19 96.68 96.68 96.67 96.68 0.0K
17:20 96.68 96.69 96.66 96.67 0.0K
17:21 96.68 96.69 96.67 96.69 0.0K
17:22 96.69 96.70 96.68 96.70 0.0K
17:23 96.69 96.70 96.69 96.69 0.0K
17:24 96.69 96.70 96.68 96.69 0.0K
17:25 96.69 96.70 96.68 96.69 0.0K
17:26 96.69 96.71 96.69 96.70 0.0K
17:27 96.70 96.70 96.69 96.70 0.0K
17:28 96.70 96.70 96.68 96.69 0.0K
17:29 96.69 96.70 96.68 96.70 0.0K
17:30 96.70 96.71 96.68 96.70 0.0K
17:31 96.70 96.72 96.69 96.72 0.0K
17:32 96.71 96.73 96.71 96.73 0.0K
17:33 96.73 96.73 96.70 96.73 0.0K
17:34 96.72 96.73 96.72 96.72 0.0K
17:35 96.73 96.74 96.71 96.73 0.0K
17:36 96.74 96.74 96.72 96.74 0.0K
17:37 96.74 96.75 96.73 96.73 0.0K
17:38 96.73 96.75 96.73 96.75 0.0K
17:39 96.75 96.75 96.74 96.74 0.0K
17:40 96.74 96.75 96.74 96.74 0.0K
17:41 96.74 96.75 96.70 96.70 0.0K
17:42 96.70 96.71 96.69 96.69 0.0K
17:43 96.69 96.71 96.69 96.70 0.0K
17:44 96.70 96.71 96.70 96.71 0.0K
17:45 96.71 96.72 96.70 96.70 0.0K
17:46 96.70 96.70 96.69 96.70 0.0K
17:47 96.70 96.70 96.68 96.69 0.0K
17:48 96.69 96.69 96.67 96.67 0.0K
17:49 96.67 96.68 96.67 96.68 0.0K
17:50 96.68 96.69 96.67 96.67 0.0K
17:51 96.67 96.67 96.65 96.65 0.0K
17:52 96.65 96.70 96.65 96.69 0.0K
17:53 96.69 96.69 96.68 96.68 0.0K
17:54 96.68 96.70 96.68 96.70 0.0K
17:55 96.70 96.73 96.70 96.70 0.0K
17:56 96.70 96.72 96.70 96.70 0.0K
17:57 96.70 96.71 96.70 96.71 0.0K
17:58 96.71 96.73 96.70 96.73 0.0K
17:59 96.72 96.72 96.71 96.71 0.0K
18:00 96.71 96.71 96.69 96.70 0.0K
18:01 96.70 96.72 96.69 96.71 0.0K
18:02 96.71 96.73 96.71 96.73 0.0K
18:03 96.72 96.72 96.70 96.70 0.0K
18:04 96.70 96.71 96.69 96.70 0.0K
18:05 96.69 96.71 96.69 96.70 0.0K
18:06 96.70 96.70 96.69 96.70 0.0K
18:07 96.70 96.71 96.70 96.71 0.0K
18:08 96.71 96.71 96.70 96.70 0.0K
18:09 96.70 96.71 96.70 96.71 0.0K
18:10 96.71 96.73 96.71 96.73 0.0K
18:11 96.73 96.73 96.72 96.72 0.0K
18:12 96.72 96.74 96.70 96.74 0.0K
18:13 96.74 96.78 96.73 96.78 0.0K
18:14 96.79 96.80 96.78 96.78 0.0K
18:15 96.79 96.79 96.77 96.77 0.0K
18:16 96.77 96.77 96.76 96.76 0.0K
18:17 96.76 96.78 96.76 96.78 0.0K
18:18 96.78 96.79 96.78 96.79 0.0K
18:19 96.79 96.80 96.79 96.79 0.0K
18:20 96.80 96.80 96.78 96.78 0.0K
18:21 96.78 96.79 96.78 96.78 0.0K
18:22 96.78 96.79 96.77 96.77 0.0K
18:23 96.78 96.78 96.76 96.77 0.0K
18:24 96.77 96.77 96.76 96.76 0.0K
18:25 96.76 96.78 96.76 96.78 0.0K
18:26 96.79 96.79 96.77 96.77 0.0K
18:27 96.77 96.77 96.76 96.77 0.0K
18:28 96.77 96.79 96.77 96.78 0.0K
18:29 96.78 96.78 96.77 96.78 0.0K
18:30 96.78 96.79 96.77 96.78 0.0K
18:31 96.78 96.79 96.78 96.79 0.0K
18:32 96.79 96.80 96.78 96.79 0.0K
18:33 96.80 96.81 96.79 96.80 0.0K
18:34 96.80 96.81 96.80 96.80 0.0K
18:35 96.80 96.80 96.78 96.79 0.0K
18:36 96.78 96.79 96.77 96.77 0.0K
18:37 96.78 96.79 96.78 96.79 0.0K
18:38 96.79 96.79 96.78 96.78 0.0K
18:39 96.78 96.78 96.76 96.77 0.0K
18:40 96.77 96.78 96.77 96.78 0.0K
18:41 96.78 96.80 96.77 96.80 0.0K
18:42 96.80 96.80 96.79 96.80 0.0K
18:43 96.80 96.80 96.79 96.79 0.0K
18:44 96.79 96.79 96.78 96.79 0.0K
18:45 96.79 96.81 96.79 96.80 0.0K
18:46 96.80 96.80 96.79 96.79 0.0K
18:47 96.79 96.81 96.79 96.81 0.0K
18:48 96.81 96.82 96.81 96.81 0.0K
18:49 96.81 96.82 96.81 96.81 0.0K
18:50 96.81 96.81 96.80 96.81 0.0K
18:51 96.81 96.82 96.80 96.81 0.0K
18:52 96.81 96.81 96.80 96.81 0.0K
18:53 96.81 96.81 96.80 96.81 0.0K
18:54 96.80 96.81 96.80 96.81 0.0K
18:55 96.81 96.82 96.81 96.81 0.0K
18:56 96.81 96.81 96.80 96.81 0.0K
18:57 96.80 96.83 96.80 96.82 0.0K
18:58 96.82 96.83 96.82 96.82 0.0K
18:59 96.82 96.83 96.82 96.83 0.0K
19:00 96.83 96.84 96.81 96.84 0.0K
19:01 96.84 96.85 96.84 96.84 0.0K
19:02 96.84 96.84 96.83 96.83 0.0K
19:03 96.83 96.84 96.82 96.82 0.0K
19:04 96.82 96.83 96.81 96.81 0.0K
19:05 96.81 96.82 96.81 96.81 0.0K
19:06 96.81 96.81 96.79 96.79 0.0K
19:07 96.79 96.80 96.78 96.80 0.0K
19:08 96.80 96.82 96.80 96.82 0.0K
19:09 96.82 96.82 96.82 96.82 0.0K
19:10 96.81 96.82 96.80 96.81 0.0K
19:11 96.82 96.83 96.81 96.82 0.0K
19:12 96.82 96.82 96.81 96.82 0.0K
19:13 96.82 96.82 96.82 96.82 0.0K
19:14 96.82 96.84 96.82 96.83 0.0K
19:15 96.83 96.84 96.83 96.84 0.0K
19:16 96.84 96.85 96.83 96.84 0.0K
19:17 96.84 96.84 96.83 96.84 0.0K
19:18 96.84 96.85 96.84 96.84 0.0K
19:19 96.84 96.85 96.84 96.85 0.0K
19:20 96.86 96.86 96.85 96.86 0.0K
19:21 96.86 96.86 96.85 96.86 0.0K
19:22 96.86 96.86 96.85 96.85 0.0K
19:23 96.85 96.85 96.84 96.84 0.0K
19:24 96.84 96.85 96.83 96.85 0.0K
19:25 96.85 96.87 96.85 96.87 0.0K
19:26 96.86 96.88 96.86 96.87 0.0K
19:27 96.87 96.88 96.86 96.87 0.0K
19:28 96.86 96.88 96.86 96.88 0.0K
19:29 96.88 96.88 96.87 96.87 0.0K
19:30 96.87 96.88 96.87 96.87 0.0K
19:31 96.87 96.87 96.86 96.86 0.0K
19:32 96.86 96.86 96.84 96.84 0.0K
19:33 96.84 96.85 96.84 96.84 0.0K
19:34 96.85 96.86 96.85 96.86 0.0K
19:35 96.86 96.86 96.85 96.86 0.0K
19:36 96.86 96.87 96.85 96.85 0.0K
19:37 96.85 96.86 96.85 96.86 0.0K
19:38 96.86 96.87 96.85 96.87 0.0K
19:39 96.87 96.87 96.87 96.87 0.0K
19:40 96.87 96.88 96.87 96.87 0.0K
19:41 96.87 96.88 96.86 96.87 0.0K
19:42 96.87 96.88 96.86 96.86 0.0K
19:43 96.86 96.88 96.86 96.88 0.0K
19:44 96.88 96.89 96.87 96.89 0.0K
19:45 96.89 96.91 96.89 96.91 0.0K
19:46 96.91 96.93 96.91 96.93 0.0K
19:47 96.92 96.93 96.91 96.92 0.0K
19:48 96.92 96.92 96.91 96.91 0.0K
19:49 96.91 96.91 96.90 96.90 0.0K
19:50 96.90 96.90 96.89 96.89 0.0K
19:51 96.89 96.89 96.88 96.89 0.0K
19:52 96.89 96.89 96.87 96.89 0.0K
19:53 96.89 96.89 96.88 96.88 0.0K
19:54 96.89 96.89 96.87 96.87 0.0K
19:55 96.88 96.89 96.87 96.88 0.0K
19:56 96.88 96.89 96.86 96.87 0.0K
19:57 96.87 96.88 96.85 96.86 0.0K
19:58 96.86 96.87 96.86 96.87 0.0K
19:59 96.87 96.87 96.86 96.86 0.0K
20:00 96.85 96.87 96.85 96.86 0.0K
20:01 96.87 96.88 96.86 96.88 0.0K
20:02 96.88 96.88 96.87 96.87 0.0K
20:03 96.87 96.88 96.86 96.88 0.0K
20:04 96.88 96.88 96.87 96.87 0.0K
20:05 96.87 96.89 96.87 96.88 0.0K
20:06 96.88 96.89 96.87 96.88 0.0K
20:07 96.88 96.90 96.87 96.89 0.0K
20:08 96.89 96.90 96.89 96.90 0.0K
20:09 96.90 96.91 96.89 96.89 0.0K
20:10 96.89 96.90 96.88 96.88 0.0K
20:11 96.88 96.89 96.88 96.88 0.0K
20:12 96.88 96.90 96.88 96.89 0.0K
20:13 96.90 96.90 96.89 96.89 0.0K
20:14 96.90 96.90 96.86 96.87 0.0K
20:15 96.88 96.89 96.87 96.88 0.0K
20:16 96.88 96.89 96.87 96.87 0.0K
20:17 96.88 96.89 96.87 96.88 0.0K
20:18 96.88 96.89 96.86 96.88 0.0K
20:19 96.87 96.88 96.87 96.87 0.0K
20:20 96.87 96.88 96.86 96.87 0.0K
20:21 96.87 96.87 96.86 96.86 0.0K
20:22 96.86 96.87 96.83 96.84 0.0K
20:23 96.84 96.85 96.84 96.84 0.0K
20:24 96.84 96.85 96.84 96.85 0.0K
20:25 96.86 96.87 96.85 96.86 0.0K
20:26 96.86 96.87 96.86 96.86 0.0K
20:27 96.87 96.87 96.86 96.86 0.0K
20:28 96.86 96.86 96.84 96.84 0.0K
20:29 96.84 96.85 96.84 96.85 0.0K
20:30 96.85 96.85 96.84 96.84 0.0K
20:31 96.84 96.84 96.82 96.82 0.0K
20:32 96.82 96.82 96.82 96.82 0.0K
20:33 96.82 96.82 96.81 96.81 0.0K
20:34 96.81 96.81 96.80 96.81 0.0K
20:35 96.80 96.82 96.80 96.80 0.0K
20:36 96.80 96.82 96.80 96.82 0.0K
20:37 96.82 96.82 96.82 96.82 0.0K
20:38 96.82 96.83 96.82 96.83 0.0K
20:39 96.83 96.84 96.82 96.84 0.0K
20:40 96.84 96.85 96.83 96.84 0.0K
20:41 96.83 96.84 96.83 96.83 0.0K
20:42 96.82 96.84 96.82 96.83 0.0K
20:43 96.83 96.84 96.83 96.84 0.0K
20:44 96.84 96.85 96.83 96.83 0.0K
20:45 96.82 96.83 96.82 96.82 0.0K
20:46 96.82 96.82 96.81 96.82 0.0K
20:47 96.82 96.82 96.81 96.82 0.0K
20:48 96.82 96.82 96.81 96.82 0.0K
20:49 96.82 96.82 96.81 96.81 0.0K
20:50 96.82 96.82 96.81 96.82 0.0K
20:51 96.82 96.82 96.81 96.81 0.0K
20:52 96.81 96.82 96.77 96.77 0.0K
20:53 96.77 96.77 96.74 96.76 0.0K
20:54 96.76 96.76 96.69 96.70 0.0K
20:55 96.69 96.75 96.69 96.71 0.0K
20:56 96.70 96.74 96.70 96.74 0.0K
20:57 96.74 96.75 96.72 96.73 0.0K
20:58 96.72 96.74 96.72 96.73 0.0K
20:59 96.73 96.74 96.73 96.73 0.0K
21:00 96.73 96.76 96.71 96.73 0.0K
21:01 96.73 96.73 96.70 96.71 0.0K
21:02 96.71 96.71 96.69 96.70 0.0K
21:03 96.69 96.71 96.68 96.70 0.0K
21:04 96.70 96.71 96.68 96.69 0.0K
21:05 96.70 96.71 96.68 96.69 0.0K
21:06 96.69 96.70 96.68 96.68 0.0K
21:07 96.68 96.70 96.68 96.69 0.0K
21:08 96.70 96.70 96.69 96.69 0.0K
21:09 96.70 96.71 96.69 96.71 0.0K
21:10 96.71 96.73 96.71 96.72 0.0K
21:11 96.71 96.72 96.71 96.72 0.0K
21:12 96.72 96.72 96.70 96.70 0.0K
21:13 96.71 96.71 96.69 96.70 0.0K
21:14 96.70 96.70 96.68 96.70 0.0K
21:15 96.69 96.70 96.69 96.70 0.0K
21:16 96.69 96.70 96.69 96.70 0.0K
21:17 96.70 96.70 96.68 96.68 0.0K
21:18 96.68 96.68 96.68 96.68 0.0K
21:19 96.68 96.70 96.67 96.69 0.0K
21:20 96.68 96.71 96.68 96.71 0.0K
21:21 96.71 96.71 96.70 96.71 0.0K
21:22 96.71 96.72 96.71 96.72 0.0K
21:23 96.73 96.73 96.72 96.72 0.0K
21:24 96.72 96.72 96.71 96.72 0.0K
21:25 96.72 96.72 96.71 96.72 0.0K
21:26 96.72 96.73 96.72 96.72 0.0K
21:27 96.72 96.72 96.71 96.72 0.0K
21:28 96.72 96.73 96.72 96.72 0.0K
21:29 96.72 96.73 96.72 96.73 0.0K
21:30 96.73 96.74 96.73 96.73 0.0K
21:31 96.73 96.74 96.72 96.73 0.0K
21:32 96.73 96.73 96.72 96.72 0.0K
21:33 96.72 96.72 96.71 96.71 0.0K
21:34 96.71 96.72 96.70 96.70 0.0K
21:35 96.70 96.71 96.70 96.71 0.0K
21:36 96.71 96.72 96.69 96.71 0.0K
21:37 96.71 96.72 96.70 96.71 0.0K
21:38 96.71 96.72 96.70 96.71 0.0K
21:39 96.71 96.72 96.71 96.72 0.0K
21:40 96.71 96.71 96.69 96.70 0.0K
21:41 96.70 96.71 96.70 96.71 0.0K
21:42 96.71 96.72 96.71 96.72 0.0K
21:43 96.72 96.72 96.70 96.70 0.0K
21:44 96.70 96.72 96.70 96.71 0.0K
21:45 96.71 96.71 96.70 96.70 0.0K
21:46 96.70 96.71 96.70 96.70 0.0K
21:47 96.70 96.70 96.69 96.70 0.0K
21:48 96.70 96.72 96.70 96.71 0.0K
21:49 96.72 96.72 96.71 96.71 0.0K
21:50 96.71 96.71 96.69 96.69 0.0K
21:51 96.69 96.69 96.67 96.68 0.0K
21:52 96.68 96.68 96.67 96.68 0.0K
21:53 96.68 96.71 96.68 96.70 0.0K
21:54 96.70 96.70 96.69 96.70 0.0K
21:55 96.70 96.70 96.69 96.70 0.0K
21:56 96.70 96.73 96.70 96.72 0.0K
21:57 96.72 96.73 96.72 96.73 0.0K
21:58 96.73 96.74 96.72 96.73 0.0K
21:59 96.73 96.74 96.73 96.74 0.0K
22:00 96.74 96.75 96.72 96.72 0.0K
22:01 96.72 96.74 96.70 96.72 0.0K
22:02 96.71 96.72 96.69 96.71 0.0K
22:03 96.71 96.72 96.70 96.71 0.0K
22:04 96.71 96.72 96.70 96.71 0.0K
22:05 96.71 96.72 96.70 96.72 0.0K
22:06 96.72 96.74 96.72 96.73 0.0K
22:07 96.73 96.73 96.72 96.73 0.0K
22:08 96.73 96.74 96.72 96.72 0.0K
22:09 96.72 96.73 96.72 96.72 0.0K
22:10 96.72 96.73 96.71 96.71 0.0K
22:11 96.72 96.72 96.70 96.71 0.0K
22:12 96.71 96.72 96.71 96.72 0.0K
22:13 96.72 96.72 96.69 96.69 0.0K
22:14 96.70 96.70 96.69 96.70 0.0K
22:15 96.70 96.71 96.70 96.70 0.0K
22:16 96.70 96.71 96.69 96.69 0.0K
22:17 96.69 96.69 96.68 96.69 0.0K
22:18 96.69 96.70 96.69 96.69 0.0K
22:19 96.69 96.69 96.67 96.68 0.0K
22:20 96.68 96.68 96.66 96.67 0.0K
22:21 96.67 96.67 96.65 96.66 0.0K
22:22 96.66 96.66 96.63 96.63 0.0K
22:23 96.63 96.64 96.61 96.64 0.0K
22:24 96.64 96.65 96.63 96.63 0.0K
22:25 96.63 96.64 96.63 96.63 0.0K
22:26 96.63 96.66 96.63 96.65 0.0K
22:27 96.65 96.66 96.65 96.66 0.0K
22:28 96.65 96.67 96.65 96.66 0.0K
22:29 96.66 96.66 96.65 96.65 0.0K
22:30 96.65 96.67 96.64 96.66 0.0K
22:31 96.67 96.68 96.64 96.64 0.0K
22:32 96.64 96.66 96.64 96.64 0.0K
22:33 96.64 96.66 96.64 96.65 0.0K
22:34 96.65 96.66 96.65 96.66 0.0K
22:35 96.66 96.67 96.65 96.66 0.0K
22:36 96.65 96.68 96.65 96.67 0.0K
22:37 96.67 96.67 96.65 96.65 0.0K
22:38 96.66 96.66 96.65 96.65 0.0K
22:39 96.65 96.66 96.64 96.64 0.0K
22:40 96.65 96.67 96.64 96.66 0.0K
22:41 96.66 96.66 96.64 96.65 0.0K
22:42 96.66 96.67 96.64 96.64 0.0K
22:43 96.64 96.65 96.63 96.63 0.0K
22:44 96.64 96.66 96.63 96.65 0.0K
22:45 96.65 96.66 96.64 96.65 0.0K
22:46 96.64 96.65 96.63 96.63 0.0K
22:47 96.63 96.64 96.61 96.62 0.0K
22:48 96.62 96.62 96.57 96.57 0.0K
22:49 96.57 96.59 96.57 96.58 0.0K
22:50 96.58 96.62 96.58 96.62 0.0K
22:51 96.62 96.65 96.62 96.65 0.0K
22:52 96.64 96.64 96.62 96.64 0.0K
22:53 96.65 96.67 96.64 96.66 0.0K
22:54 96.66 96.67 96.65 96.65 0.0K
22:55 96.65 96.66 96.63 96.65 0.0K
22:56 96.65 96.66 96.64 96.65 0.0K
22:57 96.64 96.66 96.64 96.66 0.0K
22:58 96.66 96.66 96.65 96.65 0.0K
22:59 96.65 96.66 96.64 96.65 0.0K
23:00 96.64 96.69 96.63 96.69 0.0K
23:01 96.68 96.70 96.68 96.70 0.0K
23:02 96.70 96.71 96.69 96.70 0.0K
23:03 96.70 96.70 96.68 96.68 0.0K
23:04 96.68 96.70 96.68 96.69 0.0K
23:05 96.68 96.72 96.68 96.71 0.0K
23:06 96.71 96.72 96.69 96.71 0.0K
23:07 96.71 96.73 96.71 96.73 0.0K
23:08 96.73 96.73 96.71 96.71 0.0K
23:09 96.71 96.73 96.71 96.73 0.0K
23:10 96.72 96.72 96.70 96.71 0.0K
23:11 96.71 96.71 96.68 96.69 0.0K
23:12 96.69 96.70 96.68 96.69 0.0K
23:13 96.69 96.70 96.69 96.69 0.0K
23:14 96.69 96.70 96.69 96.70 0.0K
23:15 96.70 96.71 96.69 96.69 0.0K
23:16 96.69 96.70 96.68 96.70 0.0K
23:17 96.70 96.72 96.70 96.70 0.0K
23:18 96.70 96.71 96.70 96.70 0.0K
23:19 96.70 96.70 96.70 96.70 0.0K
23:20 96.70 96.72 96.70 96.72 0.0K
23:21 96.72 96.72 96.68 96.68 0.0K
23:22 96.68 96.69 96.66 96.69 0.0K
23:23 96.69 96.71 96.69 96.70 0.0K
23:24 96.70 96.70 96.65 96.66 0.0K
23:25 96.66 96.69 96.65 96.68 0.0K
23:26 96.69 96.70 96.67 96.69 0.0K
23:27 96.69 96.70 96.68 96.69 0.0K
23:28 96.69 96.70 96.68 96.69 0.0K
23:29 96.69 96.70 96.68 96.69 0.0K
23:30 96.69 96.72 96.69 96.70 0.0K
23:31 96.70 96.71 96.69 96.71 0.0K
23:32 96.71 96.71 96.70 96.70 0.0K
23:33 96.70 96.72 96.70 96.72 0.0K
23:34 96.72 96.72 96.69 96.69 0.0K
23:35 96.69 96.71 96.69 96.71 0.0K
23:36 96.71 96.73 96.70 96.72 0.0K
23:37 96.73 96.74 96.73 96.74 0.0K
23:38 96.74 96.74 96.73 96.73 0.0K
23:39 96.73 96.74 96.72 96.73 0.0K
23:40 96.73 96.74 96.72 96.74 0.0K
23:41 96.74 96.75 96.73 96.74 0.0K
23:42 96.74 96.74 96.72 96.72 0.0K
23:43 96.72 96.73 96.72 96.73 0.0K
23:44 96.73 96.74 96.72 96.74 0.0K
23:45 96.74 96.74 96.73 96.74 0.0K
23:46 96.74 96.74 96.73 96.74 0.0K
23:47 96.74 96.77 96.74 96.76 0.0K
23:48 96.76 96.76 96.72 96.72 0.0K
23:49 96.72 96.72 96.71 96.71 0.0K
23:50 96.71 96.72 96.70 96.72 0.0K
23:51 96.72 96.72 96.70 96.72 0.0K
23:52 96.72 96.72 96.71 96.71 0.0K
23:53 96.71 96.73 96.71 96.71 0.0K
23:54 96.71 96.74 96.71 96.73 0.0K
23:55 96.73 96.78 96.73 96.78 0.0K
23:56 96.77 96.79 96.77 96.79 0.0K
23:57 96.78 96.80 96.77 96.80 0.0K
23:58 96.81 96.81 96.79 96.80 0.0K
23:59 96.80 96.80 96.79 96.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available