AUD/JPY

AUD/JPY
🏛️ japan →
97.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:02 96.26 96.27 96.26 96.27 0.0K
06:03 96.27 96.27 96.27 96.27 0.0K
06:04 96.27 96.27 96.27 96.27 0.0K
06:05 96.27 96.28 96.27 96.28 0.0K
06:06 96.28 96.28 96.28 96.28 0.0K
06:07 96.28 96.31 96.28 96.31 0.0K
06:08 96.30 96.30 96.29 96.30 0.0K
06:09 96.29 96.30 96.29 96.30 0.0K
06:10 96.30 96.30 96.30 96.30 0.0K
06:11 96.30 96.30 96.28 96.29 0.0K
06:12 96.29 96.30 96.29 96.30 0.0K
06:13 96.29 96.30 96.29 96.30 0.0K
06:14 96.30 96.31 96.30 96.30 0.0K
06:15 96.30 96.31 96.30 96.30 0.0K
06:16 96.30 96.30 96.27 96.28 0.0K
06:17 96.27 96.27 96.27 96.27 0.0K
06:18 96.28 96.28 96.28 96.28 0.0K
06:19 96.28 96.28 96.27 96.28 0.0K
06:20 96.28 96.28 96.27 96.27 0.0K
06:21 96.27 96.27 96.27 96.27 0.0K
06:22 96.27 96.27 96.27 96.27 0.0K
06:23 96.27 96.27 96.27 96.27 0.0K
06:24 96.27 96.27 96.27 96.27 0.0K
06:25 96.27 96.27 96.27 96.27 0.0K
06:26 96.27 96.27 96.27 96.27 0.0K
06:27 96.27 96.27 96.27 96.27 0.0K
06:28 96.27 96.27 96.27 96.27 0.0K
06:29 96.27 96.27 96.27 96.27 0.0K
06:30 96.27 96.27 96.26 96.26 0.0K
06:31 96.26 96.27 96.26 96.27 0.0K
06:32 96.27 96.28 96.27 96.28 0.0K
06:33 96.28 96.28 96.28 96.28 0.0K
06:34 96.27 96.27 96.25 96.26 0.0K
06:35 96.26 96.26 96.26 96.26 0.0K
06:36 96.26 96.26 96.25 96.26 0.0K
06:37 96.26 96.27 96.26 96.27 0.0K
06:38 96.27 96.27 96.26 96.26 0.0K
06:39 96.26 96.27 96.26 96.27 0.0K
06:40 96.27 96.27 96.27 96.27 0.0K
06:41 96.27 96.27 96.24 96.25 0.0K
06:42 96.25 96.27 96.24 96.26 0.0K
06:43 96.27 96.27 96.24 96.25 0.0K
06:44 96.25 96.25 96.25 96.25 0.0K
06:45 96.25 96.25 96.24 96.25 0.0K
06:46 96.28 96.33 96.28 96.31 0.0K
06:47 96.31 96.32 96.31 96.31 0.0K
06:48 96.31 96.33 96.31 96.33 0.0K
06:49 96.33 96.34 96.33 96.34 0.0K
06:50 96.34 96.34 96.32 96.32 0.0K
06:51 96.31 96.32 96.31 96.31 0.0K
06:52 96.31 96.32 96.31 96.32 0.0K
06:53 96.31 96.31 96.30 96.30 0.0K
06:54 96.30 96.31 96.30 96.30 0.0K
06:55 96.30 96.31 96.30 96.31 0.0K
06:56 96.31 96.31 96.30 96.30 0.0K
06:57 96.30 96.30 96.29 96.30 0.0K
06:58 96.30 96.30 96.27 96.28 0.0K
06:59 96.25 96.30 96.25 96.27 0.0K
07:00 96.30 96.36 96.30 96.36 0.0K
07:01 96.36 96.36 96.33 96.34 0.0K
07:02 96.34 96.34 96.32 96.32 0.0K
07:03 96.32 96.32 96.31 96.31 0.0K
07:04 96.31 96.31 96.28 96.28 0.0K
07:05 96.28 96.29 96.28 96.28 0.0K
07:06 96.28 96.28 96.27 96.28 0.0K
07:07 96.28 96.29 96.28 96.28 0.0K
07:08 96.28 96.30 96.28 96.29 0.0K
07:09 96.29 96.30 96.28 96.29 0.0K
07:10 96.30 96.30 96.29 96.29 0.0K
07:11 96.29 96.30 96.29 96.30 0.0K
07:12 96.30 96.31 96.30 96.31 0.0K
07:13 96.31 96.31 96.30 96.30 0.0K
07:14 96.30 96.31 96.30 96.31 0.0K
07:15 96.31 96.32 96.31 96.31 0.0K
07:16 96.31 96.31 96.30 96.30 0.0K
07:17 96.30 96.32 96.30 96.31 0.0K
07:18 96.32 96.32 96.31 96.32 0.0K
07:19 96.32 96.32 96.31 96.32 0.0K
07:20 96.31 96.33 96.31 96.33 0.0K
07:21 96.33 96.33 96.33 96.33 0.0K
07:22 96.33 96.33 96.32 96.32 0.0K
07:23 96.32 96.32 96.32 96.32 0.0K
07:24 96.32 96.32 96.32 96.32 0.0K
07:25 96.32 96.32 96.32 96.32 0.0K
07:26 96.32 96.32 96.32 96.32 0.0K
07:27 96.32 96.33 96.32 96.33 0.0K
07:28 96.33 96.34 96.33 96.34 0.0K
07:29 96.34 96.36 96.34 96.36 0.0K
07:30 96.36 96.37 96.36 96.36 0.0K
07:31 96.36 96.38 96.35 96.37 0.0K
07:32 96.37 96.38 96.37 96.37 0.0K
07:33 96.37 96.37 96.37 96.37 0.0K
07:34 96.37 96.37 96.36 96.36 0.0K
07:35 96.37 96.37 96.35 96.35 0.0K
07:36 96.36 96.36 96.35 96.36 0.0K
07:37 96.35 96.36 96.35 96.35 0.0K
07:38 96.35 96.35 96.34 96.35 0.0K
07:39 96.35 96.35 96.35 96.35 0.0K
07:40 96.35 96.35 96.34 96.34 0.0K
07:41 96.35 96.36 96.35 96.36 0.0K
07:42 96.36 96.36 96.35 96.36 0.0K
07:43 96.36 96.36 96.35 96.36 0.0K
07:44 96.36 96.37 96.36 96.36 0.0K
07:45 96.37 96.37 96.35 96.36 0.0K
07:46 96.36 96.36 96.35 96.36 0.0K
07:47 96.35 96.35 96.35 96.35 0.0K
07:48 96.35 96.35 96.35 96.35 0.0K
07:49 96.36 96.36 96.36 96.36 0.0K
07:50 96.36 96.36 96.36 96.36 0.0K
07:51 96.35 96.35 96.34 96.35 0.0K
07:52 96.35 96.35 96.35 96.35 0.0K
07:53 96.35 96.35 96.35 96.35 0.0K
07:54 96.35 96.35 96.35 96.35 0.0K
07:55 96.34 96.35 96.34 96.34 0.0K
07:56 96.35 96.35 96.35 96.35 0.0K
07:57 96.35 96.36 96.35 96.35 0.0K
07:58 96.36 96.36 96.35 96.35 0.0K
07:59 96.35 96.36 96.34 96.34 0.0K
08:00 96.34 96.35 96.33 96.34 0.0K
08:01 96.34 96.35 96.34 96.35 0.0K
08:02 96.35 96.35 96.34 96.35 0.0K
08:03 96.34 96.35 96.34 96.34 0.0K
08:04 96.33 96.33 96.31 96.31 0.0K
08:05 96.31 96.32 96.31 96.32 0.0K
08:06 96.32 96.33 96.32 96.33 0.0K
08:07 96.33 96.34 96.33 96.33 0.0K
08:08 96.33 96.34 96.32 96.32 0.0K
08:09 96.32 96.32 96.31 96.31 0.0K
08:10 96.32 96.32 96.30 96.31 0.0K
08:11 96.31 96.31 96.30 96.30 0.0K
08:12 96.30 96.30 96.30 96.30 0.0K
08:13 96.30 96.31 96.30 96.31 0.0K
08:14 96.31 96.32 96.31 96.31 0.0K
08:15 96.30 96.30 96.29 96.29 0.0K
08:16 96.29 96.29 96.28 96.28 0.0K
08:17 96.28 96.28 96.28 96.28 0.0K
08:18 96.28 96.28 96.27 96.27 0.0K
08:19 96.28 96.28 96.27 96.27 0.0K
08:20 96.27 96.27 96.26 96.26 0.0K
08:21 96.26 96.26 96.25 96.26 0.0K
08:22 96.26 96.26 96.26 96.26 0.0K
08:23 96.26 96.26 96.25 96.25 0.0K
08:24 96.26 96.26 96.24 96.25 0.0K
08:25 96.25 96.25 96.24 96.24 0.0K
08:26 96.24 96.24 96.24 96.24 0.0K
08:27 96.24 96.25 96.24 96.25 0.0K
08:28 96.25 96.25 96.24 96.24 0.0K
08:29 96.24 96.24 96.24 96.24 0.0K
08:30 96.24 96.25 96.24 96.25 0.0K
08:31 96.25 96.25 96.24 96.24 0.0K
08:32 96.24 96.24 96.24 96.24 0.0K
08:33 96.24 96.25 96.24 96.25 0.0K
08:34 96.24 96.25 96.24 96.25 0.0K
08:35 96.24 96.25 96.24 96.24 0.0K
08:36 96.24 96.24 96.22 96.22 0.0K
08:37 96.22 96.24 96.22 96.23 0.0K
08:38 96.23 96.24 96.23 96.24 0.0K
08:39 96.24 96.25 96.24 96.24 0.0K
08:40 96.24 96.25 96.24 96.24 0.0K
08:41 96.24 96.25 96.24 96.24 0.0K
08:42 96.24 96.25 96.24 96.25 0.0K
08:43 96.25 96.25 96.25 96.25 0.0K
08:44 96.25 96.25 96.24 96.24 0.0K
08:45 96.24 96.24 96.23 96.23 0.0K
08:46 96.24 96.24 96.23 96.23 0.0K
08:47 96.24 96.25 96.23 96.25 0.0K
08:48 96.25 96.25 96.24 96.25 0.0K
08:49 96.25 96.25 96.24 96.25 0.0K
08:50 96.25 96.25 96.24 96.25 0.0K
08:51 96.25 96.25 96.24 96.24 0.0K
08:52 96.24 96.24 96.23 96.24 0.0K
08:53 96.25 96.25 96.25 96.25 0.0K
08:54 96.25 96.25 96.24 96.25 0.0K
08:55 96.25 96.26 96.25 96.25 0.0K
08:56 96.25 96.25 96.25 96.25 0.0K
08:57 96.25 96.25 96.24 96.25 0.0K
08:58 96.25 96.25 96.24 96.24 0.0K
08:59 96.24 96.24 96.22 96.22 0.0K
09:00 96.22 96.22 96.20 96.20 0.0K
09:01 96.20 96.21 96.20 96.21 0.0K
09:02 96.21 96.21 96.18 96.20 0.0K
09:03 96.20 96.23 96.20 96.22 0.0K
09:04 96.22 96.23 96.21 96.21 0.0K
09:05 96.21 96.21 96.20 96.20 0.0K
09:06 96.20 96.22 96.20 96.22 0.0K
09:07 96.23 96.23 96.22 96.23 0.0K
09:08 96.23 96.25 96.23 96.25 0.0K
09:09 96.25 96.25 96.24 96.24 0.0K
09:10 96.23 96.24 96.23 96.23 0.0K
09:11 96.23 96.23 96.23 96.23 0.0K
09:12 96.23 96.24 96.23 96.24 0.0K
09:13 96.24 96.24 96.22 96.22 0.0K
09:14 96.22 96.23 96.22 96.23 0.0K
09:15 96.23 96.24 96.23 96.23 0.0K
09:16 96.23 96.23 96.22 96.23 0.0K
09:17 96.23 96.23 96.21 96.21 0.0K
09:18 96.21 96.21 96.20 96.21 0.0K
09:19 96.21 96.21 96.20 96.21 0.0K
09:20 96.21 96.23 96.21 96.23 0.0K
09:21 96.23 96.25 96.23 96.24 0.0K
09:22 96.25 96.25 96.23 96.23 0.0K
09:23 96.24 96.24 96.23 96.24 0.0K
09:24 96.24 96.24 96.23 96.23 0.0K
09:25 96.23 96.24 96.23 96.24 0.0K
09:26 96.24 96.25 96.24 96.24 0.0K
09:27 96.24 96.25 96.24 96.25 0.0K
09:28 96.25 96.25 96.23 96.23 0.0K
09:29 96.23 96.23 96.23 96.23 0.0K
09:30 96.23 96.23 96.22 96.22 0.0K
09:31 96.22 96.24 96.22 96.24 0.0K
09:32 96.24 96.24 96.22 96.23 0.0K
09:33 96.23 96.23 96.22 96.23 0.0K
09:34 96.23 96.25 96.23 96.24 0.0K
09:35 96.25 96.25 96.25 96.25 0.0K
09:36 96.25 96.25 96.23 96.24 0.0K
09:37 96.24 96.25 96.24 96.25 0.0K
09:38 96.25 96.27 96.25 96.26 0.0K
09:39 96.26 96.26 96.25 96.26 0.0K
09:40 96.26 96.26 96.26 96.26 0.0K
09:41 96.26 96.27 96.26 96.27 0.0K
09:42 96.27 96.27 96.26 96.26 0.0K
09:43 96.26 96.26 96.25 96.26 0.0K
09:44 96.26 96.26 96.25 96.25 0.0K
09:45 96.26 96.26 96.23 96.24 0.0K
09:46 96.23 96.24 96.23 96.24 0.0K
09:47 96.24 96.25 96.23 96.25 0.0K
09:48 96.25 96.25 96.24 96.24 0.0K
09:49 96.24 96.25 96.24 96.24 0.0K
09:50 96.24 96.25 96.24 96.25 0.0K
09:51 96.25 96.26 96.25 96.25 0.0K
09:52 96.25 96.25 96.23 96.23 0.0K
09:53 96.23 96.24 96.23 96.23 0.0K
09:54 96.23 96.24 96.21 96.22 0.0K
09:55 96.22 96.25 96.22 96.24 0.0K
09:56 96.24 96.24 96.23 96.23 0.0K
09:57 96.23 96.24 96.23 96.23 0.0K
09:58 96.23 96.23 96.22 96.23 0.0K
09:59 96.24 96.24 96.22 96.22 0.0K
10:00 96.22 96.22 96.21 96.22 0.0K
10:01 96.22 96.22 96.20 96.20 0.0K
10:02 96.20 96.21 96.20 96.21 0.0K
10:03 96.21 96.24 96.21 96.24 0.0K
10:04 96.23 96.24 96.23 96.24 0.0K
10:05 96.23 96.24 96.23 96.23 0.0K
10:06 96.24 96.24 96.23 96.23 0.0K
10:07 96.23 96.24 96.22 96.22 0.0K
10:08 96.22 96.23 96.21 96.22 0.0K
10:09 96.21 96.22 96.20 96.20 0.0K
10:10 96.19 96.20 96.18 96.18 0.0K
10:11 96.18 96.20 96.18 96.19 0.0K
10:12 96.20 96.20 96.19 96.20 0.0K
10:13 96.20 96.21 96.20 96.21 0.0K
10:14 96.21 96.22 96.21 96.21 0.0K
10:15 96.21 96.22 96.21 96.22 0.0K
10:16 96.22 96.23 96.22 96.22 0.0K
10:17 96.22 96.24 96.22 96.24 0.0K
10:18 96.23 96.25 96.23 96.24 0.0K
10:19 96.24 96.26 96.24 96.26 0.0K
10:20 96.26 96.28 96.26 96.27 0.0K
10:21 96.28 96.28 96.27 96.28 0.0K
10:22 96.28 96.28 96.27 96.27 0.0K
10:23 96.27 96.29 96.26 96.29 0.0K
10:24 96.29 96.30 96.28 96.29 0.0K
10:25 96.29 96.29 96.27 96.27 0.0K
10:26 96.27 96.28 96.27 96.28 0.0K
10:27 96.28 96.28 96.28 96.28 0.0K
10:28 96.28 96.29 96.28 96.28 0.0K
10:29 96.28 96.29 96.28 96.28 0.0K
10:30 96.28 96.29 96.28 96.29 0.0K
10:31 96.29 96.29 96.28 96.28 0.0K
10:32 96.28 96.29 96.27 96.29 0.0K
10:33 96.29 96.29 96.28 96.28 0.0K
10:34 96.28 96.28 96.26 96.27 0.0K
10:35 96.27 96.27 96.25 96.27 0.0K
10:36 96.27 96.29 96.27 96.28 0.0K
10:37 96.28 96.30 96.28 96.28 0.0K
10:38 96.28 96.28 96.28 96.28 0.0K
10:39 96.28 96.30 96.28 96.30 0.0K
10:40 96.30 96.31 96.29 96.30 0.0K
10:41 96.29 96.30 96.29 96.29 0.0K
10:42 96.29 96.30 96.29 96.30 0.0K
10:43 96.30 96.31 96.30 96.30 0.0K
10:44 96.30 96.30 96.28 96.29 0.0K
10:45 96.29 96.30 96.29 96.30 0.0K
10:46 96.30 96.31 96.29 96.29 0.0K
10:47 96.29 96.29 96.27 96.27 0.0K
10:48 96.27 96.27 96.27 96.27 0.0K
10:49 96.27 96.27 96.26 96.27 0.0K
10:50 96.28 96.28 96.27 96.27 0.0K
10:51 96.27 96.29 96.27 96.27 0.0K
10:52 96.27 96.30 96.27 96.30 0.0K
10:53 96.30 96.30 96.29 96.29 0.0K
10:54 96.29 96.30 96.29 96.29 0.0K
10:55 96.29 96.29 96.28 96.29 0.0K
10:56 96.28 96.29 96.27 96.27 0.0K
10:57 96.27 96.28 96.27 96.27 0.0K
10:58 96.27 96.27 96.27 96.27 0.0K
10:59 96.27 96.28 96.27 96.27 0.0K
11:00 96.27 96.29 96.27 96.28 0.0K
11:01 96.28 96.28 96.27 96.28 0.0K
11:02 96.28 96.28 96.27 96.27 0.0K
11:03 96.27 96.27 96.26 96.27 0.0K
11:04 96.27 96.28 96.27 96.28 0.0K
11:05 96.28 96.28 96.27 96.27 0.0K
11:06 96.26 96.27 96.26 96.26 0.0K
11:07 96.26 96.26 96.26 96.26 0.0K
11:08 96.26 96.26 96.25 96.25 0.0K
11:09 96.25 96.26 96.25 96.25 0.0K
11:10 96.25 96.26 96.25 96.25 0.0K
11:11 96.25 96.26 96.25 96.25 0.0K
11:12 96.25 96.25 96.25 96.25 0.0K
11:13 96.25 96.26 96.25 96.25 0.0K
11:14 96.25 96.25 96.25 96.25 0.0K
11:15 96.25 96.26 96.25 96.25 0.0K
11:16 96.25 96.26 96.25 96.25 0.0K
11:17 96.25 96.25 96.25 96.25 0.0K
11:18 96.25 96.26 96.25 96.26 0.0K
11:19 96.26 96.27 96.26 96.26 0.0K
11:20 96.26 96.26 96.25 96.25 0.0K
11:21 96.25 96.26 96.25 96.26 0.0K
11:22 96.26 96.28 96.26 96.27 0.0K
11:23 96.27 96.28 96.27 96.27 0.0K
11:24 96.27 96.28 96.27 96.28 0.0K
11:25 96.27 96.28 96.26 96.27 0.0K
11:26 96.27 96.28 96.27 96.28 0.0K
11:27 96.28 96.28 96.27 96.28 0.0K
11:28 96.28 96.28 96.27 96.28 0.0K
11:29 96.27 96.28 96.27 96.28 0.0K
11:30 96.27 96.28 96.27 96.28 0.0K
11:31 96.28 96.28 96.27 96.27 0.0K
11:32 96.27 96.27 96.26 96.27 0.0K
11:33 96.27 96.27 96.25 96.25 0.0K
11:34 96.25 96.25 96.25 96.25 0.0K
11:35 96.25 96.25 96.24 96.25 0.0K
11:36 96.25 96.26 96.25 96.26 0.0K
11:37 96.26 96.26 96.25 96.25 0.0K
11:38 96.25 96.25 96.23 96.23 0.0K
11:39 96.23 96.25 96.23 96.25 0.0K
11:40 96.25 96.26 96.25 96.25 0.0K
11:41 96.26 96.27 96.25 96.27 0.0K
11:42 96.27 96.27 96.27 96.27 0.0K
11:43 96.27 96.27 96.26 96.26 0.0K
11:44 96.27 96.27 96.26 96.27 0.0K
11:45 96.27 96.27 96.26 96.26 0.0K
11:46 96.26 96.27 96.26 96.26 0.0K
11:47 96.27 96.27 96.26 96.27 0.0K
11:48 96.27 96.27 96.26 96.26 0.0K
11:49 96.26 96.26 96.26 96.26 0.0K
11:50 96.26 96.27 96.26 96.27 0.0K
11:51 96.27 96.27 96.25 96.25 0.0K
11:52 96.25 96.26 96.25 96.26 0.0K
11:53 96.26 96.26 96.25 96.26 0.0K
11:54 96.26 96.26 96.26 96.26 0.0K
11:55 96.26 96.27 96.25 96.27 0.0K
11:56 96.26 96.27 96.26 96.27 0.0K
11:57 96.27 96.28 96.27 96.27 0.0K
11:58 96.27 96.27 96.26 96.26 0.0K
11:59 96.26 96.26 96.25 96.26 0.0K
12:00 96.26 96.27 96.26 96.27 0.0K
12:01 96.26 96.28 96.26 96.28 0.0K
12:02 96.28 96.28 96.27 96.27 0.0K
12:03 96.27 96.27 96.26 96.26 0.0K
12:04 96.26 96.26 96.25 96.25 0.0K
12:05 96.25 96.26 96.23 96.24 0.0K
12:06 96.24 96.24 96.23 96.23 0.0K
12:07 96.23 96.23 96.22 96.22 0.0K
12:08 96.22 96.22 96.20 96.21 0.0K
12:09 96.21 96.22 96.20 96.21 0.0K
12:10 96.21 96.21 96.21 96.21 0.0K
12:11 96.21 96.23 96.20 96.23 0.0K
12:12 96.23 96.23 96.22 96.22 0.0K
12:13 96.22 96.23 96.22 96.23 0.0K
12:14 96.23 96.23 96.22 96.23 0.0K
12:15 96.23 96.23 96.22 96.23 0.0K
12:16 96.23 96.24 96.23 96.23 0.0K
12:17 96.23 96.24 96.22 96.24 0.0K
12:18 96.24 96.24 96.23 96.24 0.0K
12:19 96.24 96.25 96.24 96.24 0.0K
12:20 96.24 96.24 96.23 96.23 0.0K
12:21 96.23 96.25 96.23 96.25 0.0K
12:22 96.25 96.25 96.24 96.24 0.0K
12:23 96.24 96.26 96.24 96.25 0.0K
12:24 96.26 96.26 96.25 96.25 0.0K
12:25 96.25 96.26 96.25 96.25 0.0K
12:26 96.25 96.25 96.24 96.24 0.0K
12:27 96.24 96.25 96.23 96.23 0.0K
12:28 96.23 96.25 96.23 96.24 0.0K
12:29 96.24 96.24 96.24 96.24 0.0K
12:30 96.24 96.25 96.24 96.25 0.0K
12:31 96.25 96.25 96.23 96.24 0.0K
12:32 96.24 96.24 96.23 96.24 0.0K
12:33 96.23 96.24 96.23 96.24 0.0K
12:34 96.24 96.24 96.23 96.23 0.0K
12:35 96.24 96.24 96.23 96.23 0.0K
12:36 96.23 96.25 96.23 96.24 0.0K
12:37 96.24 96.24 96.23 96.23 0.0K
12:38 96.23 96.24 96.23 96.23 0.0K
12:39 96.23 96.24 96.23 96.24 0.0K
12:40 96.24 96.24 96.23 96.23 0.0K
12:41 96.23 96.24 96.23 96.23 0.0K
12:42 96.23 96.24 96.22 96.23 0.0K
12:43 96.23 96.23 96.23 96.23 0.0K
12:44 96.23 96.23 96.22 96.23 0.0K
12:45 96.23 96.23 96.22 96.22 0.0K
12:46 96.22 96.23 96.22 96.22 0.0K
12:47 96.22 96.22 96.21 96.22 0.0K
12:48 96.22 96.22 96.22 96.22 0.0K
12:49 96.22 96.23 96.21 96.23 0.0K
12:50 96.22 96.24 96.22 96.24 0.0K
12:51 96.24 96.24 96.23 96.23 0.0K
12:52 96.23 96.24 96.23 96.24 0.0K
12:53 96.24 96.24 96.24 96.24 0.0K
12:54 96.24 96.24 96.23 96.24 0.0K
12:55 96.24 96.26 96.24 96.25 0.0K
12:56 96.25 96.25 96.25 96.25 0.0K
12:57 96.25 96.26 96.25 96.26 0.0K
12:58 96.26 96.26 96.25 96.25 0.0K
12:59 96.25 96.26 96.25 96.25 0.0K
13:00 96.24 96.25 96.24 96.24 0.0K
13:01 96.24 96.24 96.23 96.24 0.0K
13:02 96.23 96.24 96.23 96.24 0.0K
13:03 96.24 96.24 96.24 96.24 0.0K
13:04 96.24 96.24 96.24 96.24 0.0K
13:05 96.24 96.24 96.23 96.23 0.0K
13:06 96.23 96.24 96.23 96.24 0.0K
13:07 96.23 96.23 96.23 96.23 0.0K
13:08 96.23 96.24 96.23 96.23 0.0K
13:09 96.23 96.24 96.23 96.24 0.0K
13:10 96.24 96.24 96.23 96.24 0.0K
13:11 96.24 96.24 96.24 96.24 0.0K
13:12 96.24 96.26 96.24 96.26 0.0K
13:13 96.26 96.26 96.25 96.25 0.0K
13:14 96.25 96.25 96.24 96.25 0.0K
13:15 96.25 96.25 96.24 96.24 0.0K
13:16 96.24 96.25 96.24 96.24 0.0K
13:17 96.24 96.25 96.24 96.25 0.0K
13:18 96.25 96.26 96.25 96.26 0.0K
13:19 96.26 96.26 96.26 96.26 0.0K
13:20 96.26 96.27 96.26 96.27 0.0K
13:21 96.27 96.27 96.26 96.27 0.0K
13:22 96.26 96.27 96.25 96.26 0.0K
13:23 96.26 96.26 96.25 96.25 0.0K
13:24 96.25 96.25 96.24 96.25 0.0K
13:25 96.25 96.25 96.23 96.23 0.0K
13:26 96.23 96.24 96.23 96.23 0.0K
13:27 96.23 96.23 96.22 96.22 0.0K
13:28 96.22 96.23 96.22 96.23 0.0K
13:29 96.23 96.23 96.22 96.22 0.0K
13:30 96.22 96.23 96.22 96.23 0.0K
13:31 96.22 96.23 96.21 96.21 0.0K
13:32 96.21 96.22 96.20 96.21 0.0K
13:33 96.22 96.23 96.22 96.22 0.0K
13:34 96.23 96.23 96.22 96.22 0.0K
13:35 96.22 96.22 96.22 96.22 0.0K
13:36 96.22 96.23 96.22 96.22 0.0K
13:37 96.22 96.22 96.21 96.21 0.0K
13:38 96.21 96.22 96.21 96.21 0.0K
13:39 96.21 96.21 96.20 96.20 0.0K
13:40 96.21 96.21 96.20 96.20 0.0K
13:41 96.20 96.20 96.20 96.20 0.0K
13:42 96.20 96.21 96.20 96.20 0.0K
13:43 96.20 96.20 96.19 96.19 0.0K
13:44 96.19 96.20 96.19 96.20 0.0K
13:45 96.20 96.21 96.20 96.21 0.0K
13:46 96.21 96.21 96.20 96.20 0.0K
13:47 96.21 96.21 96.20 96.21 0.0K
13:48 96.21 96.22 96.21 96.22 0.0K
13:49 96.21 96.22 96.21 96.21 0.0K
13:50 96.21 96.22 96.21 96.22 0.0K
13:51 96.22 96.22 96.21 96.22 0.0K
13:52 96.22 96.23 96.21 96.22 0.0K
13:53 96.22 96.22 96.21 96.21 0.0K
13:54 96.21 96.21 96.21 96.21 0.0K
13:55 96.21 96.22 96.20 96.21 0.0K
13:56 96.21 96.22 96.21 96.22 0.0K
13:57 96.22 96.22 96.21 96.22 0.0K
13:58 96.22 96.23 96.22 96.22 0.0K
13:59 96.22 96.23 96.22 96.22 0.0K
14:00 96.22 96.23 96.22 96.22 0.0K
14:01 96.22 96.23 96.22 96.23 0.0K
14:02 96.23 96.23 96.22 96.22 0.0K
14:03 96.22 96.22 96.19 96.19 0.0K
14:04 96.20 96.20 96.19 96.20 0.0K
14:05 96.20 96.23 96.20 96.23 0.0K
14:06 96.23 96.24 96.23 96.24 0.0K
14:07 96.24 96.24 96.24 96.24 0.0K
14:08 96.24 96.24 96.24 96.24 0.0K
14:09 96.24 96.25 96.24 96.25 0.0K
14:10 96.25 96.25 96.24 96.25 0.0K
14:11 96.25 96.25 96.24 96.24 0.0K
14:12 96.24 96.24 96.24 96.24 0.0K
14:13 96.24 96.25 96.24 96.24 0.0K
14:14 96.24 96.24 96.24 96.24 0.0K
14:15 96.24 96.24 96.23 96.23 0.0K
14:16 96.23 96.24 96.23 96.23 0.0K
14:17 96.23 96.24 96.23 96.24 0.0K
14:18 96.24 96.24 96.24 96.24 0.0K
14:19 96.24 96.24 96.23 96.23 0.0K
14:20 96.23 96.23 96.22 96.23 0.0K
14:21 96.23 96.23 96.23 96.23 0.0K
14:22 96.23 96.23 96.22 96.23 0.0K
14:23 96.23 96.23 96.22 96.22 0.0K
14:24 96.22 96.22 96.21 96.21 0.0K
14:25 96.21 96.22 96.21 96.22 0.0K
14:26 96.22 96.22 96.21 96.22 0.0K
14:27 96.22 96.23 96.22 96.22 0.0K
14:28 96.22 96.22 96.21 96.22 0.0K
14:29 96.22 96.22 96.22 96.22 0.0K
14:30 96.22 96.22 96.20 96.21 0.0K
14:31 96.21 96.22 96.21 96.22 0.0K
14:32 96.22 96.22 96.21 96.22 0.0K
14:33 96.22 96.23 96.22 96.22 0.0K
14:34 96.22 96.22 96.22 96.22 0.0K
14:35 96.22 96.23 96.22 96.23 0.0K
14:36 96.23 96.23 96.22 96.23 0.0K
14:37 96.23 96.23 96.21 96.21 0.0K
14:38 96.21 96.22 96.21 96.22 0.0K
14:39 96.22 96.22 96.21 96.22 0.0K
14:40 96.22 96.23 96.22 96.23 0.0K
14:41 96.23 96.23 96.22 96.22 0.0K
14:42 96.22 96.22 96.21 96.21 0.0K
14:43 96.21 96.22 96.21 96.22 0.0K
14:44 96.22 96.22 96.22 96.22 0.0K
14:45 96.23 96.23 96.22 96.22 0.0K
14:46 96.22 96.22 96.21 96.22 0.0K
14:47 96.22 96.22 96.21 96.21 0.0K
14:48 96.21 96.22 96.21 96.21 0.0K
14:49 96.21 96.23 96.21 96.23 0.0K
14:50 96.23 96.24 96.23 96.24 0.0K
14:51 96.24 96.24 96.24 96.24 0.0K
14:52 96.24 96.24 96.23 96.23 0.0K
14:53 96.23 96.24 96.23 96.24 0.0K
14:54 96.23 96.24 96.23 96.24 0.0K
14:55 96.24 96.24 96.24 96.24 0.0K
14:56 96.24 96.25 96.24 96.25 0.0K
14:57 96.25 96.25 96.25 96.25 0.0K
14:58 96.26 96.26 96.25 96.25 0.0K
14:59 96.26 96.26 96.25 96.26 0.0K
15:00 96.26 96.27 96.25 96.27 0.0K
15:01 96.27 96.27 96.26 96.27 0.0K
15:02 96.27 96.28 96.27 96.27 0.0K
15:03 96.27 96.28 96.27 96.28 0.0K
15:04 96.27 96.28 96.27 96.27 0.0K
15:05 96.27 96.27 96.26 96.27 0.0K
15:06 96.27 96.28 96.26 96.27 0.0K
15:07 96.27 96.28 96.27 96.27 0.0K
15:08 96.27 96.27 96.26 96.27 0.0K
15:09 96.27 96.28 96.27 96.28 0.0K
15:10 96.28 96.28 96.27 96.27 0.0K
15:11 96.27 96.28 96.27 96.27 0.0K
15:12 96.27 96.27 96.26 96.27 0.0K
15:13 96.26 96.27 96.25 96.25 0.0K
15:14 96.25 96.25 96.24 96.25 0.0K
15:15 96.25 96.25 96.24 96.24 0.0K
15:16 96.24 96.25 96.24 96.25 0.0K
15:17 96.25 96.25 96.24 96.25 0.0K
15:18 96.25 96.27 96.24 96.26 0.0K
15:19 96.25 96.26 96.25 96.26 0.0K
15:20 96.26 96.27 96.26 96.27 0.0K
15:21 96.27 96.29 96.27 96.29 0.0K
15:22 96.29 96.31 96.29 96.29 0.0K
15:23 96.30 96.30 96.29 96.30 0.0K
15:24 96.30 96.30 96.29 96.29 0.0K
15:25 96.30 96.30 96.29 96.29 0.0K
15:26 96.29 96.29 96.28 96.28 0.0K
15:27 96.28 96.30 96.27 96.29 0.0K
15:28 96.28 96.29 96.28 96.29 0.0K
15:29 96.29 96.30 96.29 96.29 0.0K
15:30 96.29 96.30 96.28 96.28 0.0K
15:31 96.28 96.29 96.28 96.29 0.0K
15:32 96.29 96.30 96.29 96.30 0.0K
15:33 96.30 96.30 96.29 96.29 0.0K
15:34 96.29 96.30 96.29 96.30 0.0K
15:35 96.30 96.30 96.29 96.29 0.0K
15:36 96.29 96.30 96.29 96.29 0.0K
15:37 96.29 96.29 96.28 96.29 0.0K
15:38 96.29 96.29 96.29 96.29 0.0K
15:39 96.29 96.29 96.28 96.29 0.0K
15:40 96.28 96.30 96.28 96.29 0.0K
15:41 96.29 96.29 96.28 96.28 0.0K
15:42 96.28 96.29 96.28 96.29 0.0K
15:43 96.29 96.30 96.29 96.30 0.0K
15:44 96.30 96.31 96.30 96.31 0.0K
15:45 96.31 96.32 96.30 96.31 0.0K
15:46 96.32 96.32 96.31 96.31 0.0K
15:47 96.31 96.32 96.31 96.31 0.0K
15:48 96.31 96.31 96.30 96.30 0.0K
15:49 96.30 96.30 96.29 96.30 0.0K
15:50 96.30 96.31 96.30 96.30 0.0K
15:51 96.30 96.31 96.30 96.31 0.0K
15:52 96.31 96.31 96.30 96.30 0.0K
15:53 96.30 96.31 96.30 96.30 0.0K
15:54 96.30 96.31 96.30 96.30 0.0K
15:55 96.30 96.31 96.29 96.29 0.0K
15:56 96.29 96.29 96.28 96.29 0.0K
15:57 96.29 96.30 96.28 96.28 0.0K
15:58 96.28 96.30 96.27 96.30 0.0K
15:59 96.30 96.30 96.29 96.29 0.0K
16:00 96.29 96.30 96.28 96.29 0.0K
16:01 96.29 96.31 96.25 96.26 0.0K
16:02 96.26 96.26 96.24 96.26 0.0K
16:03 96.26 96.26 96.24 96.25 0.0K
16:04 96.24 96.24 96.22 96.22 0.0K
16:05 96.22 96.22 96.21 96.21 0.0K
16:06 96.21 96.21 96.19 96.19 0.0K
16:07 96.20 96.20 96.20 96.20 0.0K
16:08 96.20 96.22 96.20 96.22 0.0K
16:09 96.22 96.23 96.22 96.22 0.0K
16:10 96.22 96.22 96.20 96.21 0.0K
16:11 96.21 96.21 96.20 96.20 0.0K
16:12 96.21 96.21 96.20 96.21 0.0K
16:13 96.21 96.22 96.21 96.21 0.0K
16:14 96.21 96.22 96.20 96.21 0.0K
16:15 96.21 96.21 96.20 96.20 0.0K
16:16 96.20 96.21 96.20 96.20 0.0K
16:17 96.21 96.21 96.20 96.21 0.0K
16:18 96.21 96.22 96.21 96.22 0.0K
16:19 96.22 96.22 96.20 96.20 0.0K
16:20 96.19 96.20 96.19 96.19 0.0K
16:21 96.19 96.19 96.19 96.19 0.0K
16:22 96.19 96.20 96.19 96.20 0.0K
16:23 96.20 96.20 96.19 96.19 0.0K
16:24 96.19 96.20 96.19 96.20 0.0K
16:25 96.20 96.22 96.20 96.22 0.0K
16:26 96.22 96.22 96.21 96.21 0.0K
16:27 96.21 96.21 96.19 96.19 0.0K
16:28 96.19 96.20 96.19 96.19 0.0K
16:29 96.19 96.20 96.19 96.19 0.0K
16:30 96.19 96.20 96.18 96.19 0.0K
16:31 96.19 96.20 96.18 96.18 0.0K
16:32 96.18 96.19 96.18 96.18 0.0K
16:33 96.18 96.18 96.17 96.17 0.0K
16:34 96.17 96.18 96.17 96.17 0.0K
16:35 96.16 96.17 96.16 96.17 0.0K
16:36 96.17 96.17 96.15 96.16 0.0K
16:37 96.17 96.17 96.16 96.16 0.0K
16:38 96.16 96.16 96.12 96.13 0.0K
16:39 96.14 96.14 96.12 96.14 0.0K
16:40 96.14 96.14 96.12 96.13 0.0K
16:41 96.13 96.14 96.10 96.10 0.0K
16:42 96.10 96.10 96.09 96.10 0.0K
16:43 96.10 96.10 96.08 96.08 0.0K
16:44 96.08 96.10 96.08 96.09 0.0K
16:45 96.09 96.09 96.07 96.07 0.0K
16:46 96.08 96.08 96.06 96.06 0.0K
16:47 96.06 96.06 96.05 96.06 0.0K
16:48 96.06 96.06 96.05 96.05 0.0K
16:49 96.05 96.09 96.05 96.08 0.0K
16:50 96.08 96.09 96.07 96.08 0.0K
16:51 96.08 96.09 96.08 96.08 0.0K
16:52 96.08 96.08 96.06 96.06 0.0K
16:53 96.07 96.07 96.05 96.06 0.0K
16:54 96.06 96.07 96.03 96.03 0.0K
16:55 96.04 96.05 96.01 96.01 0.0K
16:56 96.01 96.03 96.01 96.02 0.0K
16:57 96.02 96.04 96.02 96.03 0.0K
16:58 96.03 96.04 96.02 96.03 0.0K
16:59 96.04 96.04 96.03 96.03 0.0K
17:00 96.02 96.04 96.02 96.04 0.0K
17:01 96.04 96.05 96.03 96.04 0.0K
17:02 96.04 96.04 96.02 96.03 0.0K
17:03 96.03 96.03 96.02 96.02 0.0K
17:04 96.02 96.03 96.02 96.03 0.0K
17:05 96.03 96.03 96.00 96.00 0.0K
17:06 96.00 96.03 96.00 96.03 0.0K
17:07 96.03 96.05 96.02 96.05 0.0K
17:08 96.05 96.10 96.05 96.10 0.0K
17:09 96.10 96.11 96.09 96.09 0.0K
17:10 96.10 96.11 96.09 96.10 0.0K
17:11 96.10 96.10 96.07 96.07 0.0K
17:12 96.07 96.08 96.07 96.08 0.0K
17:13 96.08 96.08 96.07 96.07 0.0K
17:14 96.08 96.09 96.08 96.08 0.0K
17:15 96.08 96.10 96.08 96.09 0.0K
17:16 96.09 96.10 96.09 96.10 0.0K
17:17 96.10 96.11 96.09 96.10 0.0K
17:18 96.10 96.11 96.10 96.11 0.0K
17:19 96.11 96.12 96.11 96.12 0.0K
17:20 96.12 96.13 96.11 96.12 0.0K
17:21 96.12 96.13 96.12 96.13 0.0K
17:22 96.13 96.14 96.13 96.13 0.0K
17:23 96.13 96.13 96.12 96.13 0.0K
17:24 96.13 96.13 96.12 96.13 0.0K
17:25 96.13 96.14 96.13 96.13 0.0K
17:26 96.13 96.14 96.12 96.14 0.0K
17:27 96.14 96.15 96.14 96.15 0.0K
17:28 96.14 96.15 96.14 96.15 0.0K
17:29 96.15 96.15 96.13 96.14 0.0K
17:30 96.14 96.16 96.14 96.14 0.0K
17:31 96.14 96.15 96.14 96.14 0.0K
17:32 96.14 96.15 96.13 96.13 0.0K
17:33 96.13 96.14 96.13 96.14 0.0K
17:34 96.14 96.16 96.14 96.15 0.0K
17:35 96.15 96.16 96.15 96.15 0.0K
17:36 96.15 96.16 96.14 96.14 0.0K
17:37 96.14 96.15 96.14 96.15 0.0K
17:38 96.15 96.17 96.15 96.17 0.0K
17:39 96.17 96.17 96.16 96.17 0.0K
17:40 96.17 96.18 96.17 96.18 0.0K
17:41 96.18 96.18 96.17 96.17 0.0K
17:42 96.17 96.17 96.16 96.17 0.0K
17:43 96.17 96.19 96.17 96.18 0.0K
17:44 96.18 96.18 96.17 96.17 0.0K
17:45 96.17 96.19 96.17 96.19 0.0K
17:46 96.19 96.20 96.19 96.19 0.0K
17:47 96.20 96.20 96.19 96.19 0.0K
17:48 96.19 96.19 96.17 96.18 0.0K
17:49 96.18 96.18 96.17 96.18 0.0K
17:50 96.18 96.19 96.18 96.18 0.0K
17:51 96.18 96.19 96.18 96.19 0.0K
17:52 96.20 96.20 96.19 96.20 0.0K
17:53 96.20 96.21 96.20 96.21 0.0K
17:54 96.21 96.22 96.20 96.20 0.0K
17:55 96.20 96.21 96.20 96.20 0.0K
17:56 96.20 96.21 96.20 96.20 0.0K
17:57 96.21 96.22 96.20 96.21 0.0K
17:58 96.21 96.22 96.20 96.20 0.0K
17:59 96.20 96.20 96.19 96.19 0.0K
18:00 96.19 96.19 96.18 96.19 0.0K
18:01 96.19 96.19 96.18 96.19 0.0K
18:02 96.19 96.20 96.19 96.20 0.0K
18:03 96.19 96.20 96.19 96.20 0.0K
18:04 96.20 96.20 96.19 96.19 0.0K
18:05 96.19 96.20 96.18 96.18 0.0K
18:06 96.18 96.19 96.18 96.19 0.0K
18:07 96.19 96.19 96.18 96.18 0.0K
18:08 96.18 96.20 96.18 96.19 0.0K
18:09 96.19 96.19 96.18 96.18 0.0K
18:10 96.18 96.19 96.18 96.18 0.0K
18:11 96.18 96.19 96.18 96.19 0.0K
18:12 96.19 96.19 96.18 96.19 0.0K
18:13 96.19 96.19 96.18 96.18 0.0K
18:14 96.18 96.19 96.18 96.18 0.0K
18:15 96.18 96.18 96.16 96.18 0.0K
18:16 96.18 96.19 96.18 96.18 0.0K
18:17 96.18 96.19 96.18 96.19 0.0K
18:18 96.19 96.19 96.19 96.19 0.0K
18:19 96.19 96.20 96.19 96.20 0.0K
18:20 96.19 96.19 96.19 96.19 0.0K
18:21 96.19 96.19 96.19 96.19 0.0K
18:22 96.19 96.19 96.19 96.19 0.0K
18:23 96.19 96.20 96.19 96.19 0.0K
18:24 96.18 96.19 96.18 96.19 0.0K
18:25 96.19 96.19 96.18 96.19 0.0K
18:26 96.18 96.19 96.17 96.17 0.0K
18:27 96.17 96.18 96.17 96.17 0.0K
18:28 96.17 96.18 96.17 96.18 0.0K
18:29 96.18 96.18 96.17 96.17 0.0K
18:30 96.18 96.19 96.18 96.18 0.0K
18:31 96.18 96.19 96.18 96.19 0.0K
18:32 96.19 96.20 96.19 96.19 0.0K
18:33 96.19 96.20 96.19 96.19 0.0K
18:34 96.19 96.20 96.19 96.20 0.0K
18:35 96.19 96.20 96.19 96.20 0.0K
18:36 96.20 96.22 96.20 96.21 0.0K
18:37 96.21 96.21 96.21 96.21 0.0K
18:38 96.21 96.21 96.19 96.19 0.0K
18:39 96.19 96.20 96.19 96.19 0.0K
18:40 96.19 96.20 96.19 96.20 0.0K
18:41 96.20 96.22 96.20 96.21 0.0K
18:42 96.21 96.22 96.21 96.21 0.0K
18:43 96.21 96.21 96.20 96.20 0.0K
18:44 96.20 96.21 96.20 96.21 0.0K
18:45 96.21 96.22 96.21 96.21 0.0K
18:46 96.22 96.23 96.22 96.22 0.0K
18:47 96.22 96.23 96.22 96.23 0.0K
18:48 96.23 96.23 96.23 96.23 0.0K
18:49 96.23 96.24 96.23 96.24 0.0K
18:50 96.24 96.24 96.23 96.23 0.0K
18:51 96.23 96.24 96.23 96.23 0.0K
18:52 96.23 96.24 96.23 96.24 0.0K
18:53 96.24 96.24 96.23 96.23 0.0K
18:54 96.23 96.24 96.23 96.23 0.0K
18:55 96.24 96.25 96.24 96.25 0.0K
18:56 96.25 96.25 96.25 96.25 0.0K
18:57 96.25 96.27 96.25 96.27 0.0K
18:58 96.27 96.28 96.26 96.27 0.0K
18:59 96.27 96.28 96.27 96.27 0.0K
19:00 96.27 96.29 96.27 96.29 0.0K
19:01 96.29 96.30 96.29 96.29 0.0K
19:02 96.29 96.29 96.28 96.28 0.0K
19:03 96.28 96.29 96.28 96.29 0.0K
19:04 96.29 96.30 96.29 96.30 0.0K
19:05 96.29 96.30 96.29 96.30 0.0K
19:06 96.30 96.30 96.29 96.29 0.0K
19:07 96.29 96.29 96.29 96.29 0.0K
19:08 96.29 96.30 96.29 96.29 0.0K
19:09 96.29 96.29 96.29 96.29 0.0K
19:10 96.29 96.30 96.29 96.29 0.0K
19:11 96.30 96.30 96.29 96.29 0.0K
19:12 96.30 96.30 96.29 96.29 0.0K
19:13 96.29 96.30 96.29 96.30 0.0K
19:14 96.30 96.30 96.29 96.29 0.0K
19:15 96.29 96.31 96.29 96.31 0.0K
19:16 96.31 96.32 96.31 96.31 0.0K
19:17 96.31 96.32 96.31 96.32 0.0K
19:18 96.32 96.33 96.32 96.33 0.0K
19:19 96.32 96.33 96.32 96.33 0.0K
19:20 96.33 96.34 96.32 96.34 0.0K
19:21 96.34 96.34 96.31 96.31 0.0K
19:22 96.31 96.32 96.31 96.32 0.0K
19:23 96.32 96.32 96.31 96.31 0.0K
19:24 96.31 96.31 96.31 96.31 0.0K
19:25 96.31 96.32 96.31 96.31 0.0K
19:26 96.31 96.31 96.30 96.30 0.0K
19:27 96.30 96.31 96.30 96.30 0.0K
19:28 96.30 96.31 96.30 96.30 0.0K
19:29 96.30 96.31 96.30 96.31 0.0K
19:30 96.31 96.32 96.31 96.32 0.0K
19:31 96.32 96.32 96.31 96.31 0.0K
19:32 96.31 96.32 96.31 96.32 0.0K
19:33 96.32 96.32 96.31 96.32 0.0K
19:34 96.31 96.32 96.31 96.31 0.0K
19:35 96.31 96.32 96.31 96.32 0.0K
19:36 96.32 96.32 96.32 96.32 0.0K
19:37 96.32 96.33 96.32 96.33 0.0K
19:38 96.33 96.33 96.33 96.33 0.0K
19:39 96.33 96.34 96.33 96.33 0.0K
19:40 96.33 96.33 96.33 96.33 0.0K
19:41 96.33 96.33 96.32 96.33 0.0K
19:42 96.33 96.33 96.33 96.33 0.0K
19:43 96.33 96.33 96.32 96.32 0.0K
19:44 96.32 96.32 96.32 96.32 0.0K
19:45 96.32 96.32 96.32 96.32 0.0K
19:46 96.32 96.32 96.31 96.32 0.0K
19:47 96.31 96.31 96.30 96.30 0.0K
19:48 96.31 96.32 96.31 96.31 0.0K
19:49 96.31 96.32 96.31 96.32 0.0K
19:50 96.32 96.33 96.32 96.32 0.0K
19:51 96.32 96.32 96.31 96.32 0.0K
19:52 96.32 96.32 96.32 96.32 0.0K
19:53 96.32 96.33 96.32 96.32 0.0K
19:54 96.33 96.33 96.32 96.32 0.0K
19:55 96.32 96.33 96.32 96.33 0.0K
19:56 96.33 96.35 96.33 96.34 0.0K
19:57 96.34 96.35 96.33 96.33 0.0K
19:58 96.34 96.34 96.33 96.34 0.0K
19:59 96.34 96.35 96.34 96.34 0.0K
20:00 96.34 96.35 96.33 96.33 0.0K
20:01 96.33 96.33 96.33 96.33 0.0K
20:02 96.33 96.34 96.33 96.33 0.0K
20:03 96.34 96.34 96.34 96.34 0.0K
20:04 96.34 96.34 96.34 96.34 0.0K
20:05 96.34 96.35 96.34 96.35 0.0K
20:06 96.35 96.36 96.35 96.35 0.0K
20:07 96.35 96.36 96.35 96.35 0.0K
20:08 96.35 96.36 96.35 96.35 0.0K
20:09 96.35 96.36 96.34 96.34 0.0K
20:10 96.34 96.34 96.33 96.33 0.0K
20:11 96.33 96.33 96.32 96.32 0.0K
20:12 96.32 96.32 96.31 96.32 0.0K
20:13 96.32 96.32 96.31 96.32 0.0K
20:14 96.32 96.32 96.31 96.32 0.0K
20:15 96.32 96.33 96.31 96.33 0.0K
20:16 96.33 96.33 96.32 96.32 0.0K
20:17 96.32 96.33 96.32 96.33 0.0K
20:18 96.33 96.35 96.33 96.34 0.0K
20:19 96.34 96.35 96.34 96.35 0.0K
20:20 96.35 96.37 96.35 96.37 0.0K
20:21 96.36 96.37 96.36 96.37 0.0K
20:22 96.37 96.37 96.36 96.37 0.0K
20:23 96.37 96.38 96.37 96.38 0.0K
20:24 96.38 96.38 96.37 96.38 0.0K
20:25 96.38 96.39 96.37 96.37 0.0K
20:26 96.37 96.38 96.37 96.37 0.0K
20:27 96.37 96.38 96.37 96.37 0.0K
20:28 96.37 96.37 96.36 96.36 0.0K
20:29 96.36 96.36 96.36 96.36 0.0K
20:30 96.36 96.37 96.36 96.37 0.0K
20:31 96.37 96.37 96.36 96.37 0.0K
20:32 96.37 96.37 96.35 96.35 0.0K
20:33 96.36 96.36 96.35 96.35 0.0K
20:34 96.35 96.35 96.34 96.34 0.0K
20:35 96.34 96.34 96.32 96.32 0.0K
20:36 96.32 96.33 96.32 96.32 0.0K
20:37 96.32 96.33 96.32 96.33 0.0K
20:38 96.33 96.33 96.31 96.31 0.0K
20:39 96.32 96.32 96.32 96.32 0.0K
20:40 96.32 96.33 96.31 96.31 0.0K
20:41 96.31 96.31 96.30 96.31 0.0K
20:42 96.31 96.31 96.29 96.29 0.0K
20:43 96.29 96.30 96.28 96.28 0.0K
20:44 96.28 96.28 96.28 96.28 0.0K
20:45 96.28 96.29 96.28 96.29 0.0K
20:46 96.29 96.29 96.28 96.28 0.0K
20:47 96.28 96.30 96.28 96.29 0.0K
20:48 96.29 96.30 96.29 96.30 0.0K
20:49 96.30 96.30 96.29 96.30 0.0K
20:50 96.30 96.31 96.29 96.29 0.0K
20:51 96.29 96.29 96.27 96.27 0.0K
20:52 96.27 96.28 96.25 96.26 0.0K
20:53 96.26 96.26 96.25 96.25 0.0K
20:54 96.26 96.26 96.25 96.26 0.0K
20:55 96.26 96.27 96.24 96.27 0.0K
20:56 96.27 96.28 96.27 96.27 0.0K
20:57 96.27 96.29 96.27 96.28 0.0K
20:58 96.28 96.30 96.28 96.29 0.0K
20:59 96.29 96.29 96.28 96.28 0.0K
21:00 96.29 96.31 96.28 96.28 0.0K
21:01 96.28 96.28 96.27 96.28 0.0K
21:02 96.27 96.29 96.27 96.29 0.0K
21:03 96.29 96.29 96.28 96.28 0.0K
21:04 96.28 96.29 96.27 96.28 0.0K
21:05 96.28 96.28 96.26 96.26 0.0K
21:06 96.26 96.26 96.26 96.26 0.0K
21:07 96.26 96.26 96.25 96.25 0.0K
21:08 96.25 96.25 96.23 96.24 0.0K
21:09 96.24 96.24 96.22 96.24 0.0K
21:10 96.24 96.25 96.24 96.24 0.0K
21:11 96.24 96.24 96.23 96.24 0.0K
21:12 96.23 96.24 96.23 96.23 0.0K
21:13 96.23 96.24 96.23 96.23 0.0K
21:14 96.23 96.24 96.22 96.23 0.0K
21:15 96.22 96.22 96.20 96.20 0.0K
21:16 96.20 96.21 96.19 96.21 0.0K
21:17 96.21 96.22 96.21 96.22 0.0K
21:18 96.22 96.22 96.20 96.20 0.0K
21:19 96.20 96.21 96.20 96.21 0.0K
21:20 96.20 96.20 96.18 96.18 0.0K
21:21 96.18 96.18 96.16 96.16 0.0K
21:22 96.17 96.17 96.17 96.17 0.0K
21:23 96.17 96.17 96.15 96.16 0.0K
21:24 96.16 96.17 96.16 96.17 0.0K
21:25 96.17 96.18 96.16 96.18 0.0K
21:26 96.18 96.18 96.17 96.17 0.0K
21:27 96.17 96.19 96.17 96.18 0.0K
21:28 96.18 96.20 96.18 96.19 0.0K
21:29 96.19 96.20 96.19 96.19 0.0K
21:30 96.19 96.20 96.19 96.20 0.0K
21:31 96.21 96.21 96.18 96.19 0.0K
21:32 96.19 96.20 96.19 96.20 0.0K
21:33 96.20 96.22 96.20 96.21 0.0K
21:34 96.22 96.22 96.20 96.21 0.0K
21:35 96.21 96.21 96.19 96.20 0.0K
21:36 96.20 96.20 96.19 96.20 0.0K
21:37 96.20 96.20 96.19 96.19 0.0K
21:38 96.19 96.20 96.19 96.20 0.0K
21:39 96.19 96.20 96.18 96.19 0.0K
21:40 96.19 96.20 96.19 96.19 0.0K
21:41 96.19 96.19 96.17 96.17 0.0K
21:42 96.17 96.19 96.17 96.19 0.0K
21:43 96.19 96.19 96.17 96.18 0.0K
21:44 96.18 96.19 96.18 96.19 0.0K
21:45 96.18 96.20 96.18 96.20 0.0K
21:46 96.20 96.20 96.19 96.19 0.0K
21:47 96.19 96.19 96.18 96.19 0.0K
21:48 96.18 96.19 96.18 96.19 0.0K
21:49 96.19 96.19 96.18 96.18 0.0K
21:50 96.18 96.18 96.17 96.17 0.0K
21:51 96.18 96.18 96.17 96.17 0.0K
21:52 96.17 96.18 96.17 96.18 0.0K
21:53 96.18 96.18 96.17 96.17 0.0K
21:54 96.17 96.19 96.17 96.18 0.0K
21:55 96.18 96.18 96.17 96.17 0.0K
21:56 96.17 96.18 96.17 96.18 0.0K
21:57 96.18 96.19 96.17 96.17 0.0K
21:58 96.17 96.18 96.17 96.18 0.0K
21:59 96.18 96.18 96.17 96.17 0.0K
22:00 96.18 96.18 96.17 96.17 0.0K
22:01 96.17 96.18 96.16 96.16 0.0K
22:02 96.16 96.18 96.16 96.18 0.0K
22:03 96.18 96.19 96.16 96.16 0.0K
22:04 96.16 96.17 96.16 96.17 0.0K
22:05 96.17 96.18 96.17 96.17 0.0K
22:06 96.17 96.18 96.16 96.18 0.0K
22:07 96.18 96.18 96.16 96.17 0.0K
22:08 96.18 96.19 96.18 96.19 0.0K
22:09 96.19 96.20 96.19 96.20 0.0K
22:10 96.20 96.22 96.19 96.22 0.0K
22:11 96.22 96.22 96.20 96.20 0.0K
22:12 96.20 96.22 96.20 96.22 0.0K
22:13 96.23 96.24 96.23 96.24 0.0K
22:14 96.24 96.27 96.24 96.26 0.0K
22:15 96.26 96.27 96.26 96.26 0.0K
22:16 96.26 96.26 96.25 96.25 0.0K
22:17 96.25 96.25 96.24 96.24 0.0K
22:18 96.24 96.25 96.23 96.25 0.0K
22:19 96.25 96.25 96.23 96.24 0.0K
22:20 96.24 96.25 96.24 96.24 0.0K
22:21 96.24 96.25 96.24 96.24 0.0K
22:22 96.24 96.25 96.23 96.25 0.0K
22:23 96.24 96.24 96.23 96.24 0.0K
22:24 96.24 96.25 96.24 96.25 0.0K
22:25 96.25 96.26 96.25 96.26 0.0K
22:26 96.26 96.26 96.26 96.26 0.0K
22:27 96.26 96.26 96.24 96.25 0.0K
22:28 96.25 96.25 96.23 96.24 0.0K
22:29 96.24 96.25 96.24 96.25 0.0K
22:30 96.25 96.25 96.24 96.25 0.0K
22:31 96.25 96.26 96.24 96.26 0.0K
22:32 96.26 96.27 96.26 96.26 0.0K
22:33 96.27 96.27 96.26 96.26 0.0K
22:34 96.26 96.27 96.25 96.26 0.0K
22:35 96.25 96.26 96.24 96.25 0.0K
22:36 96.24 96.25 96.24 96.25 0.0K
22:37 96.25 96.27 96.25 96.26 0.0K
22:38 96.26 96.27 96.26 96.26 0.0K
22:39 96.27 96.28 96.27 96.28 0.0K
22:40 96.28 96.28 96.27 96.28 0.0K
22:41 96.28 96.30 96.27 96.30 0.0K
22:42 96.29 96.32 96.29 96.31 0.0K
22:43 96.32 96.32 96.29 96.30 0.0K
22:44 96.30 96.31 96.29 96.30 0.0K
22:45 96.31 96.31 96.28 96.28 0.0K
22:46 96.28 96.30 96.28 96.29 0.0K
22:47 96.29 96.32 96.29 96.31 0.0K
22:48 96.31 96.32 96.30 96.30 0.0K
22:49 96.30 96.32 96.30 96.31 0.0K
22:50 96.31 96.32 96.31 96.32 0.0K
22:51 96.32 96.32 96.29 96.30 0.0K
22:52 96.30 96.30 96.29 96.30 0.0K
22:53 96.30 96.30 96.27 96.28 0.0K
22:54 96.28 96.30 96.28 96.30 0.0K
22:55 96.29 96.30 96.28 96.29 0.0K
22:56 96.29 96.29 96.28 96.29 0.0K
22:57 96.30 96.31 96.30 96.31 0.0K
22:58 96.30 96.31 96.30 96.31 0.0K
22:59 96.30 96.30 96.28 96.30 0.0K
23:00 96.30 96.30 96.28 96.28 0.0K
23:01 96.28 96.31 96.28 96.31 0.0K
23:02 96.31 96.32 96.30 96.30 0.0K
23:03 96.30 96.33 96.30 96.33 0.0K
23:04 96.33 96.33 96.32 96.32 0.0K
23:05 96.32 96.33 96.32 96.32 0.0K
23:06 96.32 96.33 96.32 96.32 0.0K
23:07 96.32 96.32 96.31 96.32 0.0K
23:08 96.33 96.34 96.31 96.31 0.0K
23:09 96.31 96.32 96.30 96.30 0.0K
23:10 96.31 96.32 96.31 96.32 0.0K
23:11 96.31 96.34 96.31 96.34 0.0K
23:12 96.33 96.35 96.33 96.34 0.0K
23:13 96.34 96.34 96.32 96.32 0.0K
23:14 96.32 96.33 96.32 96.32 0.0K
23:15 96.32 96.33 96.32 96.33 0.0K
23:16 96.33 96.33 96.31 96.32 0.0K
23:17 96.31 96.33 96.31 96.32 0.0K
23:18 96.33 96.36 96.33 96.36 0.0K
23:19 96.36 96.36 96.35 96.35 0.0K
23:20 96.35 96.35 96.33 96.33 0.0K
23:21 96.33 96.34 96.32 96.33 0.0K
23:22 96.34 96.34 96.34 96.34 0.0K
23:23 96.34 96.35 96.33 96.33 0.0K
23:24 96.33 96.33 96.31 96.31 0.0K
23:25 96.31 96.32 96.31 96.31 0.0K
23:26 96.31 96.32 96.31 96.31 0.0K
23:27 96.31 96.32 96.31 96.31 0.0K
23:28 96.31 96.32 96.31 96.32 0.0K
23:29 96.32 96.33 96.32 96.32 0.0K
23:30 96.32 96.34 96.32 96.32 0.0K
23:31 96.32 96.33 96.32 96.33 0.0K
23:32 96.33 96.33 96.30 96.30 0.0K
23:33 96.30 96.30 96.29 96.30 0.0K
23:34 96.30 96.31 96.29 96.31 0.0K
23:35 96.31 96.32 96.31 96.32 0.0K
23:36 96.32 96.33 96.31 96.32 0.0K
23:37 96.31 96.33 96.31 96.32 0.0K
23:38 96.32 96.33 96.31 96.32 0.0K
23:39 96.32 96.32 96.29 96.30 0.0K
23:40 96.30 96.31 96.29 96.29 0.0K
23:41 96.29 96.30 96.28 96.30 0.0K
23:42 96.30 96.31 96.30 96.30 0.0K
23:43 96.30 96.31 96.30 96.30 0.0K
23:44 96.29 96.30 96.26 96.26 0.0K
23:45 96.26 96.26 96.26 96.26 0.0K
23:46 96.26 96.27 96.24 96.24 0.0K
23:47 96.25 96.25 96.22 96.22 0.0K
23:48 96.22 96.23 96.22 96.23 0.0K
23:49 96.23 96.25 96.23 96.25 0.0K
23:50 96.25 96.26 96.24 96.26 0.0K
23:51 96.26 96.27 96.26 96.27 0.0K
23:52 96.27 96.28 96.27 96.27 0.0K
23:53 96.27 96.28 96.27 96.27 0.0K
23:54 96.27 96.27 96.26 96.26 0.0K
23:55 96.26 96.27 96.26 96.27 0.0K
23:56 96.27 96.28 96.27 96.28 0.0K
23:57 96.28 96.30 96.27 96.30 0.0K
23:58 96.29 96.30 96.29 96.30 0.0K
23:59 96.30 96.31 96.30 96.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available