AUD/JPY

AUD/JPY
🏛️ japan →
97.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:01 97.09 97.10 97.06 97.06 0.0K
06:02 97.06 97.11 97.06 97.11 0.0K
06:03 97.10 97.10 97.06 97.06 0.0K
06:04 97.14 97.14 97.10 97.12 0.0K
06:05 97.12 97.21 97.11 97.19 0.0K
06:06 97.19 97.19 97.12 97.12 0.0K
06:07 97.12 97.12 97.11 97.12 0.0K
06:08 97.12 97.12 97.12 97.12 0.0K
06:09 97.11 97.12 97.08 97.08 0.0K
06:10 97.08 97.12 97.08 97.11 0.0K
06:11 97.11 97.12 97.11 97.12 0.0K
06:12 97.11 97.14 97.11 97.14 0.0K
06:13 97.14 97.14 97.11 97.11 0.0K
06:14 97.11 97.13 97.11 97.13 0.0K
06:15 97.13 97.13 97.12 97.12 0.0K
06:16 97.12 97.12 97.08 97.08 0.0K
06:17 97.08 97.09 97.08 97.09 0.0K
06:18 97.09 97.09 97.08 97.09 0.0K
06:19 97.09 97.09 97.05 97.07 0.0K
06:20 97.08 97.08 97.07 97.07 0.0K
06:21 97.07 97.10 97.07 97.07 0.0K
06:22 97.07 97.07 97.06 97.07 0.0K
06:23 97.07 97.07 97.06 97.07 0.0K
06:24 97.07 97.07 97.06 97.07 0.0K
06:25 97.06 97.08 97.05 97.08 0.0K
06:26 97.08 97.10 97.07 97.09 0.0K
06:27 97.08 97.08 97.07 97.08 0.0K
06:28 97.08 97.08 97.07 97.07 0.0K
06:29 97.07 97.08 97.07 97.07 0.0K
06:30 97.07 97.07 97.07 97.07 0.0K
06:31 97.07 97.08 97.07 97.07 0.0K
06:32 97.07 97.07 97.06 97.06 0.0K
06:33 97.08 97.08 97.06 97.06 0.0K
06:34 97.06 97.08 97.06 97.06 0.0K
06:35 97.06 97.10 97.06 97.09 0.0K
06:36 97.10 97.10 97.08 97.09 0.0K
06:37 97.09 97.09 97.08 97.08 0.0K
06:38 97.08 97.09 97.08 97.09 0.0K
06:39 97.08 97.09 97.08 97.08 0.0K
06:40 97.08 97.09 97.07 97.09 0.0K
06:41 97.08 97.09 97.07 97.07 0.0K
06:42 97.07 97.07 97.07 97.07 0.0K
06:43 97.07 97.08 97.06 97.06 0.0K
06:44 97.06 97.06 97.04 97.05 0.0K
06:45 97.05 97.05 97.05 97.05 0.0K
06:46 97.05 97.05 97.05 97.05 0.0K
06:47 97.05 97.05 97.04 97.04 0.0K
06:48 97.04 97.05 97.04 97.04 0.0K
06:49 97.05 97.06 97.04 97.04 0.0K
06:50 97.04 97.06 97.02 97.04 0.0K
06:51 97.03 97.03 97.01 97.02 0.0K
06:52 97.02 97.02 96.99 96.99 0.0K
06:53 96.99 97.01 96.97 96.97 0.0K
06:54 96.97 96.98 96.97 96.98 0.0K
06:55 96.98 97.04 96.98 97.02 0.0K
06:56 97.04 97.04 97.03 97.04 0.0K
06:57 97.04 97.05 96.97 97.05 0.0K
06:58 97.03 97.03 96.98 97.02 0.0K
06:59 97.02 97.03 96.95 96.98 0.0K
07:00 96.98 97.01 96.95 96.95 0.0K
07:01 96.96 97.02 96.94 97.01 0.0K
07:02 97.01 97.03 96.98 96.99 0.0K
07:03 96.99 97.02 96.95 97.01 0.0K
07:04 97.01 97.02 96.99 96.99 0.0K
07:05 96.99 97.02 96.98 97.00 0.0K
07:06 97.00 97.00 96.99 97.00 0.0K
07:07 97.00 97.03 97.00 97.03 0.0K
07:08 97.03 97.03 97.00 97.02 0.0K
07:09 97.02 97.04 97.02 97.04 0.0K
07:10 97.04 97.05 97.03 97.04 0.0K
07:11 97.04 97.06 97.03 97.06 0.0K
07:12 97.06 97.07 97.06 97.06 0.0K
07:13 97.05 97.06 97.04 97.06 0.0K
07:14 97.06 97.10 97.06 97.10 0.0K
07:15 97.10 97.10 97.07 97.08 0.0K
07:16 97.08 97.08 97.06 97.07 0.0K
07:17 97.07 97.07 97.06 97.06 0.0K
07:18 97.05 97.07 97.05 97.06 0.0K
07:19 97.06 97.08 97.06 97.08 0.0K
07:20 97.08 97.08 97.06 97.07 0.0K
07:21 97.07 97.08 97.07 97.08 0.0K
07:22 97.08 97.09 97.08 97.09 0.0K
07:23 97.09 97.10 97.09 97.10 0.0K
07:24 97.09 97.09 97.07 97.08 0.0K
07:25 97.09 97.09 97.08 97.09 0.0K
07:26 97.09 97.09 97.07 97.07 0.0K
07:27 97.08 97.08 97.06 97.06 0.0K
07:28 97.06 97.06 97.06 97.06 0.0K
07:29 97.06 97.06 97.05 97.06 0.0K
07:30 97.06 97.09 97.06 97.09 0.0K
07:31 97.09 97.11 97.09 97.11 0.0K
07:32 97.10 97.12 97.09 97.12 0.0K
07:33 97.11 97.11 97.10 97.11 0.0K
07:34 97.10 97.12 97.09 97.11 0.0K
07:35 97.11 97.13 97.09 97.09 0.0K
07:36 97.10 97.12 97.10 97.11 0.0K
07:37 97.11 97.15 97.10 97.15 0.0K
07:38 97.15 97.16 97.13 97.15 0.0K
07:39 97.15 97.16 97.14 97.16 0.0K
07:40 97.16 97.17 97.13 97.13 0.0K
07:41 97.14 97.15 97.13 97.15 0.0K
07:42 97.16 97.17 97.15 97.16 0.0K
07:43 97.17 97.18 97.16 97.17 0.0K
07:44 97.17 97.18 97.16 97.16 0.0K
07:45 97.17 97.20 97.17 97.20 0.0K
07:46 97.20 97.21 97.19 97.20 0.0K
07:47 97.20 97.22 97.20 97.21 0.0K
07:48 97.22 97.22 97.20 97.20 0.0K
07:49 97.20 97.20 97.18 97.19 0.0K
07:50 97.18 97.19 97.18 97.19 0.0K
07:51 97.19 97.19 97.17 97.17 0.0K
07:52 97.17 97.17 97.15 97.16 0.0K
07:53 97.15 97.17 97.15 97.16 0.0K
07:54 97.16 97.17 97.14 97.14 0.0K
07:55 97.15 97.16 97.14 97.15 0.0K
07:56 97.14 97.15 97.14 97.15 0.0K
07:57 97.14 97.15 97.14 97.14 0.0K
07:58 97.14 97.16 97.14 97.16 0.0K
07:59 97.16 97.18 97.16 97.18 0.0K
08:00 97.18 97.19 97.10 97.11 0.0K
08:01 97.11 97.13 97.10 97.13 0.0K
08:02 97.14 97.14 97.12 97.12 0.0K
08:03 97.12 97.13 97.12 97.13 0.0K
08:04 97.13 97.15 97.13 97.15 0.0K
08:05 97.15 97.15 97.13 97.13 0.0K
08:06 97.13 97.14 97.13 97.14 0.0K
08:07 97.14 97.14 97.09 97.10 0.0K
08:08 97.11 97.12 97.11 97.12 0.0K
08:09 97.12 97.14 97.12 97.14 0.0K
08:10 97.14 97.15 97.13 97.14 0.0K
08:11 97.14 97.15 97.14 97.14 0.0K
08:12 97.15 97.15 97.13 97.14 0.0K
08:13 97.14 97.15 97.14 97.15 0.0K
08:14 97.16 97.16 97.15 97.15 0.0K
08:15 97.15 97.15 97.12 97.13 0.0K
08:16 97.13 97.16 97.13 97.14 0.0K
08:17 97.14 97.16 97.14 97.16 0.0K
08:18 97.16 97.16 97.14 97.16 0.0K
08:19 97.16 97.18 97.16 97.17 0.0K
08:20 97.17 97.17 97.16 97.16 0.0K
08:21 97.16 97.19 97.16 97.19 0.0K
08:22 97.19 97.21 97.19 97.21 0.0K
08:23 97.20 97.20 97.18 97.19 0.0K
08:24 97.19 97.20 97.18 97.20 0.0K
08:25 97.20 97.23 97.20 97.22 0.0K
08:26 97.22 97.24 97.22 97.23 0.0K
08:27 97.23 97.24 97.23 97.24 0.0K
08:28 97.24 97.24 97.22 97.23 0.0K
08:29 97.23 97.24 97.23 97.23 0.0K
08:30 97.23 97.24 97.22 97.23 0.0K
08:31 97.23 97.24 97.22 97.22 0.0K
08:32 97.22 97.22 97.21 97.22 0.0K
08:33 97.22 97.23 97.21 97.22 0.0K
08:34 97.22 97.22 97.21 97.22 0.0K
08:35 97.21 97.24 97.21 97.23 0.0K
08:36 97.24 97.24 97.23 97.23 0.0K
08:37 97.23 97.24 97.22 97.24 0.0K
08:38 97.24 97.24 97.23 97.23 0.0K
08:39 97.23 97.23 97.23 97.23 0.0K
08:40 97.23 97.23 97.21 97.22 0.0K
08:41 97.22 97.23 97.22 97.22 0.0K
08:42 97.22 97.24 97.21 97.24 0.0K
08:43 97.24 97.26 97.23 97.24 0.0K
08:44 97.24 97.24 97.20 97.20 0.0K
08:45 97.21 97.21 97.17 97.19 0.0K
08:46 97.20 97.22 97.19 97.21 0.0K
08:47 97.20 97.21 97.20 97.20 0.0K
08:48 97.20 97.21 97.19 97.21 0.0K
08:49 97.21 97.21 97.18 97.20 0.0K
08:50 97.20 97.21 97.18 97.19 0.0K
08:51 97.19 97.21 97.19 97.19 0.0K
08:52 97.18 97.20 97.18 97.19 0.0K
08:53 97.19 97.22 97.19 97.22 0.0K
08:54 97.22 97.24 97.22 97.23 0.0K
08:55 97.23 97.23 97.22 97.22 0.0K
08:56 97.23 97.23 97.21 97.23 0.0K
08:57 97.23 97.23 97.22 97.22 0.0K
08:58 97.22 97.25 97.22 97.23 0.0K
08:59 97.23 97.24 97.22 97.22 0.0K
09:00 97.22 97.26 97.18 97.24 0.0K
09:01 97.23 97.26 97.22 97.24 0.0K
09:02 97.24 97.27 97.22 97.23 0.0K
09:03 97.24 97.24 97.20 97.20 0.0K
09:04 97.20 97.24 97.20 97.24 0.0K
09:05 97.23 97.26 97.23 97.25 0.0K
09:06 97.24 97.26 97.24 97.24 0.0K
09:07 97.24 97.25 97.24 97.25 0.0K
09:08 97.24 97.26 97.24 97.25 0.0K
09:09 97.25 97.27 97.22 97.22 0.0K
09:10 97.22 97.24 97.22 97.24 0.0K
09:11 97.24 97.26 97.24 97.25 0.0K
09:12 97.24 97.27 97.24 97.27 0.0K
09:13 97.28 97.29 97.25 97.26 0.0K
09:14 97.27 97.27 97.25 97.25 0.0K
09:15 97.25 97.29 97.25 97.28 0.0K
09:16 97.29 97.30 97.28 97.28 0.0K
09:17 97.28 97.29 97.28 97.29 0.0K
09:18 97.29 97.30 97.28 97.29 0.0K
09:19 97.29 97.30 97.29 97.29 0.0K
09:20 97.29 97.30 97.29 97.30 0.0K
09:21 97.30 97.30 97.28 97.29 0.0K
09:22 97.29 97.31 97.29 97.31 0.0K
09:23 97.30 97.33 97.30 97.33 0.0K
09:24 97.33 97.34 97.31 97.31 0.0K
09:25 97.31 97.33 97.29 97.29 0.0K
09:26 97.29 97.31 97.29 97.31 0.0K
09:27 97.31 97.32 97.31 97.31 0.0K
09:28 97.31 97.32 97.31 97.32 0.0K
09:29 97.32 97.32 97.30 97.31 0.0K
09:30 97.31 97.31 97.26 97.26 0.0K
09:31 97.26 97.27 97.26 97.26 0.0K
09:32 97.26 97.27 97.26 97.26 0.0K
09:33 97.26 97.26 97.25 97.25 0.0K
09:34 97.25 97.27 97.25 97.26 0.0K
09:35 97.26 97.27 97.25 97.25 0.0K
09:36 97.25 97.25 97.23 97.25 0.0K
09:37 97.25 97.25 97.24 97.25 0.0K
09:38 97.25 97.25 97.21 97.21 0.0K
09:39 97.21 97.23 97.21 97.23 0.0K
09:40 97.23 97.24 97.23 97.23 0.0K
09:41 97.23 97.26 97.23 97.26 0.0K
09:42 97.26 97.27 97.24 97.25 0.0K
09:43 97.25 97.25 97.24 97.25 0.0K
09:44 97.24 97.25 97.23 97.23 0.0K
09:45 97.23 97.23 97.18 97.19 0.0K
09:46 97.20 97.22 97.20 97.22 0.0K
09:47 97.22 97.23 97.22 97.22 0.0K
09:48 97.22 97.23 97.21 97.23 0.0K
09:49 97.22 97.23 97.21 97.22 0.0K
09:50 97.22 97.22 97.21 97.21 0.0K
09:51 97.21 97.26 97.21 97.25 0.0K
09:52 97.25 97.27 97.24 97.27 0.0K
09:53 97.27 97.29 97.27 97.29 0.0K
09:54 97.29 97.31 97.28 97.28 0.0K
09:55 97.27 97.29 97.24 97.25 0.0K
09:56 97.24 97.26 97.24 97.25 0.0K
09:57 97.26 97.26 97.25 97.25 0.0K
09:58 97.25 97.26 97.24 97.25 0.0K
09:59 97.25 97.26 97.25 97.25 0.0K
10:00 97.26 97.29 97.26 97.28 0.0K
10:01 97.27 97.28 97.23 97.23 0.0K
10:02 97.23 97.27 97.23 97.27 0.0K
10:03 97.27 97.28 97.26 97.27 0.0K
10:04 97.27 97.27 97.25 97.25 0.0K
10:05 97.25 97.28 97.24 97.24 0.0K
10:06 97.24 97.26 97.24 97.24 0.0K
10:07 97.24 97.25 97.20 97.21 0.0K
10:08 97.21 97.21 97.18 97.20 0.0K
10:09 97.20 97.22 97.20 97.21 0.0K
10:10 97.21 97.24 97.21 97.23 0.0K
10:11 97.22 97.23 97.21 97.21 0.0K
10:12 97.22 97.22 97.20 97.20 0.0K
10:13 97.20 97.20 97.19 97.19 0.0K
10:14 97.19 97.22 97.19 97.22 0.0K
10:15 97.22 97.22 97.21 97.22 0.0K
10:16 97.22 97.24 97.20 97.20 0.0K
10:17 97.22 97.24 97.21 97.22 0.0K
10:18 97.22 97.23 97.21 97.21 0.0K
10:19 97.21 97.23 97.21 97.23 0.0K
10:20 97.23 97.25 97.23 97.25 0.0K
10:21 97.25 97.26 97.23 97.23 0.0K
10:22 97.24 97.26 97.24 97.26 0.0K
10:23 97.26 97.26 97.24 97.25 0.0K
10:24 97.25 97.26 97.24 97.24 0.0K
10:25 97.24 97.25 97.23 97.23 0.0K
10:26 97.23 97.25 97.23 97.24 0.0K
10:27 97.24 97.24 97.22 97.22 0.0K
10:28 97.22 97.23 97.22 97.23 0.0K
10:29 97.22 97.23 97.21 97.21 0.0K
10:30 97.21 97.21 97.19 97.20 0.0K
10:31 97.20 97.24 97.20 97.23 0.0K
10:32 97.24 97.24 97.23 97.24 0.0K
10:33 97.24 97.24 97.21 97.21 0.0K
10:34 97.22 97.22 97.19 97.19 0.0K
10:35 97.20 97.22 97.19 97.22 0.0K
10:36 97.22 97.23 97.22 97.22 0.0K
10:37 97.22 97.22 97.21 97.22 0.0K
10:38 97.22 97.22 97.21 97.21 0.0K
10:39 97.21 97.21 97.20 97.20 0.0K
10:40 97.21 97.21 97.20 97.20 0.0K
10:41 97.20 97.21 97.19 97.19 0.0K
10:42 97.19 97.20 97.18 97.19 0.0K
10:43 97.19 97.20 97.19 97.19 0.0K
10:44 97.19 97.20 97.19 97.19 0.0K
10:45 97.20 97.21 97.19 97.20 0.0K
10:46 97.19 97.19 97.17 97.17 0.0K
10:47 97.18 97.19 97.17 97.18 0.0K
10:48 97.18 97.19 97.18 97.19 0.0K
10:49 97.19 97.21 97.19 97.21 0.0K
10:50 97.22 97.23 97.21 97.22 0.0K
10:51 97.22 97.24 97.22 97.24 0.0K
10:52 97.24 97.24 97.22 97.23 0.0K
10:53 97.24 97.25 97.23 97.24 0.0K
10:54 97.24 97.25 97.24 97.24 0.0K
10:55 97.24 97.25 97.23 97.23 0.0K
10:56 97.24 97.25 97.24 97.24 0.0K
10:57 97.25 97.27 97.25 97.27 0.0K
10:58 97.27 97.30 97.27 97.29 0.0K
10:59 97.29 97.29 97.27 97.28 0.0K
11:00 97.27 97.29 97.22 97.22 0.0K
11:01 97.22 97.22 97.20 97.20 0.0K
11:02 97.20 97.21 97.18 97.19 0.0K
11:03 97.18 97.20 97.18 97.19 0.0K
11:04 97.19 97.19 97.17 97.17 0.0K
11:05 97.17 97.17 97.14 97.14 0.0K
11:06 97.13 97.18 97.13 97.17 0.0K
11:07 97.18 97.18 97.13 97.13 0.0K
11:08 97.13 97.13 97.11 97.11 0.0K
11:09 97.11 97.12 97.10 97.11 0.0K
11:10 97.11 97.12 97.09 97.10 0.0K
11:11 97.10 97.10 97.08 97.10 0.0K
11:12 97.10 97.11 97.09 97.09 0.0K
11:13 97.10 97.10 97.08 97.09 0.0K
11:14 97.09 97.12 97.09 97.12 0.0K
11:15 97.12 97.12 97.11 97.12 0.0K
11:16 97.12 97.12 97.11 97.12 0.0K
11:17 97.12 97.12 97.10 97.11 0.0K
11:18 97.10 97.11 97.10 97.11 0.0K
11:19 97.11 97.12 97.10 97.12 0.0K
11:20 97.13 97.14 97.12 97.13 0.0K
11:21 97.13 97.13 97.13 97.13 0.0K
11:22 97.13 97.13 97.12 97.12 0.0K
11:23 97.13 97.14 97.13 97.13 0.0K
11:24 97.13 97.13 97.12 97.13 0.0K
11:25 97.14 97.14 97.11 97.12 0.0K
11:26 97.12 97.13 97.11 97.13 0.0K
11:27 97.13 97.13 97.10 97.11 0.0K
11:28 97.11 97.12 97.11 97.11 0.0K
11:29 97.11 97.11 97.09 97.10 0.0K
11:30 97.10 97.10 97.09 97.10 0.0K
11:31 97.10 97.11 97.10 97.11 0.0K
11:32 97.11 97.11 97.09 97.10 0.0K
11:33 97.11 97.12 97.10 97.11 0.0K
11:34 97.11 97.12 97.11 97.12 0.0K
11:35 97.12 97.12 97.11 97.11 0.0K
11:36 97.11 97.12 97.11 97.11 0.0K
11:37 97.11 97.12 97.10 97.10 0.0K
11:38 97.10 97.12 97.10 97.12 0.0K
11:39 97.12 97.13 97.11 97.11 0.0K
11:40 97.11 97.13 97.10 97.10 0.0K
11:41 97.11 97.11 97.09 97.09 0.0K
11:42 97.09 97.10 97.08 97.09 0.0K
11:43 97.10 97.10 97.09 97.09 0.0K
11:44 97.09 97.11 97.09 97.10 0.0K
11:45 97.10 97.10 97.10 97.10 0.0K
11:46 97.10 97.10 97.09 97.10 0.0K
11:47 97.09 97.10 97.09 97.09 0.0K
11:48 97.09 97.10 97.09 97.09 0.0K
11:49 97.09 97.10 97.09 97.09 0.0K
11:50 97.09 97.11 97.09 97.10 0.0K
11:51 97.10 97.11 97.10 97.11 0.0K
11:52 97.11 97.13 97.11 97.12 0.0K
11:53 97.12 97.13 97.12 97.13 0.0K
11:54 97.13 97.15 97.13 97.15 0.0K
11:55 97.15 97.18 97.15 97.18 0.0K
11:56 97.18 97.19 97.17 97.19 0.0K
11:57 97.19 97.20 97.18 97.19 0.0K
11:58 97.19 97.20 97.19 97.20 0.0K
11:59 97.20 97.21 97.20 97.20 0.0K
12:00 97.20 97.20 97.18 97.18 0.0K
12:01 97.18 97.18 97.16 97.16 0.0K
12:02 97.16 97.17 97.15 97.16 0.0K
12:03 97.15 97.16 97.15 97.15 0.0K
12:04 97.15 97.15 97.14 97.14 0.0K
12:05 97.14 97.14 97.13 97.14 0.0K
12:06 97.14 97.15 97.14 97.15 0.0K
12:07 97.15 97.19 97.15 97.18 0.0K
12:08 97.18 97.20 97.17 97.20 0.0K
12:09 97.20 97.20 97.20 97.20 0.0K
12:10 97.20 97.20 97.18 97.19 0.0K
12:11 97.18 97.18 97.17 97.18 0.0K
12:12 97.18 97.18 97.16 97.17 0.0K
12:13 97.17 97.17 97.15 97.15 0.0K
12:14 97.16 97.17 97.15 97.17 0.0K
12:15 97.17 97.17 97.16 97.16 0.0K
12:16 97.16 97.19 97.16 97.19 0.0K
12:17 97.19 97.19 97.18 97.19 0.0K
12:18 97.19 97.20 97.19 97.20 0.0K
12:19 97.20 97.20 97.18 97.18 0.0K
12:20 97.19 97.19 97.16 97.16 0.0K
12:21 97.16 97.17 97.16 97.16 0.0K
12:22 97.16 97.16 97.15 97.16 0.0K
12:23 97.15 97.16 97.15 97.16 0.0K
12:24 97.16 97.16 97.15 97.16 0.0K
12:25 97.16 97.18 97.16 97.17 0.0K
12:26 97.17 97.17 97.17 97.17 0.0K
12:27 97.17 97.17 97.16 97.17 0.0K
12:28 97.18 97.19 97.17 97.19 0.0K
12:29 97.19 97.20 97.18 97.20 0.0K
12:30 97.20 97.20 97.19 97.19 0.0K
12:31 97.19 97.21 97.18 97.21 0.0K
12:32 97.21 97.22 97.21 97.22 0.0K
12:33 97.21 97.22 97.21 97.21 0.0K
12:34 97.21 97.22 97.21 97.22 0.0K
12:35 97.22 97.22 97.21 97.22 0.0K
12:36 97.22 97.22 97.21 97.22 0.0K
12:37 97.21 97.23 97.21 97.23 0.0K
12:38 97.22 97.23 97.22 97.22 0.0K
12:39 97.22 97.23 97.22 97.23 0.0K
12:40 97.23 97.23 97.22 97.23 0.0K
12:41 97.23 97.23 97.23 97.23 0.0K
12:42 97.23 97.23 97.21 97.21 0.0K
12:43 97.21 97.22 97.21 97.22 0.0K
12:44 97.22 97.23 97.21 97.23 0.0K
12:45 97.23 97.24 97.23 97.23 0.0K
12:46 97.23 97.23 97.21 97.21 0.0K
12:47 97.21 97.22 97.20 97.21 0.0K
12:48 97.21 97.21 97.19 97.19 0.0K
12:49 97.19 97.20 97.19 97.19 0.0K
12:50 97.19 97.19 97.19 97.19 0.0K
12:51 97.19 97.19 97.18 97.19 0.0K
12:52 97.19 97.21 97.19 97.21 0.0K
12:53 97.21 97.22 97.21 97.22 0.0K
12:54 97.22 97.22 97.20 97.20 0.0K
12:55 97.20 97.21 97.20 97.21 0.0K
12:56 97.21 97.22 97.21 97.22 0.0K
12:57 97.22 97.22 97.21 97.21 0.0K
12:58 97.21 97.23 97.21 97.22 0.0K
12:59 97.22 97.22 97.21 97.22 0.0K
13:00 97.21 97.21 97.21 97.21 0.0K
13:01 97.21 97.21 97.19 97.19 0.0K
13:02 97.20 97.20 97.19 97.20 0.0K
13:03 97.20 97.21 97.19 97.19 0.0K
13:04 97.19 97.20 97.18 97.19 0.0K
13:05 97.20 97.20 97.18 97.18 0.0K
13:06 97.18 97.19 97.17 97.18 0.0K
13:07 97.18 97.19 97.18 97.19 0.0K
13:08 97.19 97.19 97.18 97.18 0.0K
13:09 97.18 97.18 97.17 97.18 0.0K
13:10 97.18 97.18 97.15 97.16 0.0K
13:11 97.16 97.17 97.16 97.16 0.0K
13:12 97.17 97.18 97.16 97.18 0.0K
13:13 97.17 97.18 97.17 97.17 0.0K
13:14 97.17 97.17 97.17 97.17 0.0K
13:15 97.18 97.18 97.17 97.17 0.0K
13:16 97.17 97.17 97.15 97.17 0.0K
13:17 97.16 97.16 97.15 97.15 0.0K
13:18 97.15 97.16 97.15 97.16 0.0K
13:19 97.16 97.18 97.16 97.18 0.0K
13:20 97.19 97.20 97.19 97.20 0.0K
13:21 97.20 97.20 97.18 97.18 0.0K
13:22 97.18 97.20 97.18 97.19 0.0K
13:23 97.19 97.19 97.18 97.19 0.0K
13:24 97.19 97.19 97.19 97.19 0.0K
13:25 97.19 97.20 97.19 97.19 0.0K
13:26 97.19 97.19 97.18 97.18 0.0K
13:27 97.18 97.18 97.17 97.17 0.0K
13:28 97.17 97.18 97.17 97.18 0.0K
13:29 97.18 97.19 97.17 97.19 0.0K
13:30 97.20 97.20 97.19 97.19 0.0K
13:31 97.18 97.20 97.18 97.20 0.0K
13:32 97.20 97.21 97.20 97.20 0.0K
13:33 97.20 97.20 97.20 97.20 0.0K
13:34 97.20 97.20 97.19 97.19 0.0K
13:35 97.19 97.20 97.19 97.19 0.0K
13:36 97.19 97.19 97.18 97.18 0.0K
13:37 97.17 97.18 97.17 97.17 0.0K
13:38 97.17 97.17 97.16 97.16 0.0K
13:39 97.16 97.17 97.16 97.16 0.0K
13:40 97.17 97.17 97.16 97.16 0.0K
13:41 97.16 97.17 97.16 97.16 0.0K
13:42 97.16 97.17 97.16 97.16 0.0K
13:43 97.16 97.16 97.16 97.16 0.0K
13:44 97.16 97.16 97.15 97.16 0.0K
13:45 97.16 97.18 97.16 97.17 0.0K
13:46 97.17 97.18 97.17 97.18 0.0K
13:47 97.17 97.18 97.17 97.18 0.0K
13:48 97.18 97.18 97.17 97.17 0.0K
13:49 97.17 97.18 97.17 97.18 0.0K
13:50 97.18 97.18 97.17 97.17 0.0K
13:51 97.17 97.19 97.17 97.19 0.0K
13:52 97.19 97.21 97.19 97.20 0.0K
13:53 97.20 97.21 97.20 97.20 0.0K
13:54 97.20 97.21 97.20 97.20 0.0K
13:55 97.20 97.22 97.20 97.21 0.0K
13:56 97.21 97.21 97.20 97.21 0.0K
13:57 97.21 97.22 97.20 97.22 0.0K
13:58 97.22 97.22 97.22 97.22 0.0K
13:59 97.22 97.24 97.22 97.24 0.0K
14:00 97.24 97.24 97.22 97.23 0.0K
14:01 97.23 97.23 97.22 97.23 0.0K
14:02 97.23 97.24 97.23 97.24 0.0K
14:03 97.24 97.24 97.22 97.22 0.0K
14:04 97.22 97.23 97.22 97.23 0.0K
14:05 97.23 97.24 97.23 97.23 0.0K
14:06 97.23 97.23 97.23 97.23 0.0K
14:07 97.23 97.24 97.23 97.24 0.0K
14:08 97.23 97.24 97.23 97.24 0.0K
14:09 97.24 97.25 97.23 97.25 0.0K
14:10 97.25 97.25 97.24 97.24 0.0K
14:11 97.25 97.25 97.22 97.22 0.0K
14:12 97.22 97.23 97.22 97.23 0.0K
14:13 97.23 97.23 97.21 97.21 0.0K
14:14 97.21 97.21 97.20 97.20 0.0K
14:15 97.20 97.22 97.20 97.22 0.0K
14:16 97.22 97.22 97.21 97.22 0.0K
14:17 97.22 97.23 97.22 97.22 0.0K
14:18 97.23 97.23 97.22 97.23 0.0K
14:19 97.23 97.23 97.22 97.23 0.0K
14:20 97.23 97.23 97.21 97.22 0.0K
14:21 97.22 97.22 97.22 97.22 0.0K
14:22 97.22 97.22 97.20 97.20 0.0K
14:23 97.20 97.20 97.18 97.18 0.0K
14:24 97.18 97.19 97.18 97.19 0.0K
14:25 97.18 97.19 97.18 97.19 0.0K
14:26 97.19 97.19 97.18 97.19 0.0K
14:27 97.19 97.19 97.18 97.19 0.0K
14:28 97.19 97.20 97.19 97.19 0.0K
14:29 97.19 97.19 97.19 97.19 0.0K
14:30 97.19 97.20 97.19 97.19 0.0K
14:31 97.18 97.19 97.18 97.18 0.0K
14:32 97.18 97.19 97.18 97.18 0.0K
14:33 97.18 97.18 97.17 97.17 0.0K
14:34 97.17 97.18 97.17 97.18 0.0K
14:35 97.18 97.18 97.17 97.17 0.0K
14:36 97.17 97.18 97.16 97.17 0.0K
14:37 97.17 97.17 97.16 97.16 0.0K
14:38 97.17 97.17 97.16 97.17 0.0K
14:39 97.17 97.18 97.17 97.18 0.0K
14:40 97.18 97.19 97.18 97.19 0.0K
14:41 97.19 97.20 97.19 97.20 0.0K
14:42 97.20 97.20 97.18 97.18 0.0K
14:43 97.18 97.19 97.18 97.18 0.0K
14:44 97.18 97.19 97.18 97.19 0.0K
14:45 97.19 97.20 97.19 97.20 0.0K
14:46 97.20 97.20 97.19 97.20 0.0K
14:47 97.20 97.22 97.20 97.22 0.0K
14:48 97.22 97.24 97.22 97.24 0.0K
14:49 97.24 97.25 97.23 97.25 0.0K
14:50 97.25 97.25 97.25 97.25 0.0K
14:51 97.24 97.25 97.24 97.25 0.0K
14:52 97.25 97.26 97.25 97.26 0.0K
14:53 97.25 97.26 97.25 97.26 0.0K
14:54 97.26 97.28 97.26 97.28 0.0K
14:55 97.28 97.28 97.27 97.27 0.0K
14:56 97.27 97.27 97.26 97.27 0.0K
14:57 97.27 97.27 97.25 97.25 0.0K
14:58 97.26 97.26 97.23 97.24 0.0K
14:59 97.23 97.25 97.23 97.24 0.0K
15:00 97.24 97.26 97.24 97.24 0.0K
15:01 97.24 97.25 97.24 97.25 0.0K
15:02 97.25 97.27 97.25 97.27 0.0K
15:03 97.27 97.30 97.27 97.29 0.0K
15:04 97.29 97.30 97.28 97.28 0.0K
15:05 97.28 97.28 97.27 97.28 0.0K
15:06 97.28 97.29 97.26 97.26 0.0K
15:07 97.26 97.26 97.24 97.24 0.0K
15:08 97.24 97.24 97.23 97.24 0.0K
15:09 97.24 97.27 97.23 97.27 0.0K
15:10 97.25 97.28 97.24 97.26 0.0K
15:11 97.26 97.28 97.26 97.26 0.0K
15:12 97.26 97.26 97.25 97.26 0.0K
15:13 97.26 97.27 97.25 97.25 0.0K
15:14 97.25 97.28 97.25 97.27 0.0K
15:15 97.27 97.27 97.24 97.24 0.0K
15:16 97.24 97.25 97.24 97.25 0.0K
15:17 97.25 97.28 97.25 97.27 0.0K
15:18 97.27 97.28 97.27 97.28 0.0K
15:19 97.28 97.29 97.28 97.29 0.0K
15:20 97.29 97.29 97.28 97.28 0.0K
15:21 97.28 97.28 97.27 97.27 0.0K
15:22 97.27 97.27 97.25 97.25 0.0K
15:23 97.25 97.26 97.24 97.25 0.0K
15:24 97.25 97.26 97.25 97.25 0.0K
15:25 97.26 97.27 97.25 97.26 0.0K
15:26 97.26 97.27 97.25 97.25 0.0K
15:27 97.25 97.27 97.25 97.27 0.0K
15:28 97.26 97.26 97.25 97.26 0.0K
15:29 97.26 97.26 97.25 97.26 0.0K
15:30 97.26 97.27 97.25 97.25 0.0K
15:31 97.25 97.26 97.25 97.26 0.0K
15:32 97.26 97.26 97.22 97.22 0.0K
15:33 97.22 97.22 97.21 97.22 0.0K
15:34 97.22 97.24 97.21 97.24 0.0K
15:35 97.24 97.25 97.24 97.25 0.0K
15:36 97.25 97.26 97.24 97.25 0.0K
15:37 97.25 97.25 97.23 97.23 0.0K
15:38 97.23 97.25 97.23 97.23 0.0K
15:39 97.24 97.24 97.23 97.23 0.0K
15:40 97.23 97.25 97.23 97.25 0.0K
15:41 97.25 97.25 97.23 97.24 0.0K
15:42 97.23 97.25 97.23 97.25 0.0K
15:43 97.25 97.25 97.24 97.24 0.0K
15:44 97.24 97.26 97.23 97.23 0.0K
15:45 97.23 97.24 97.23 97.24 0.0K
15:46 97.23 97.25 97.23 97.24 0.0K
15:47 97.25 97.25 97.24 97.25 0.0K
15:48 97.25 97.25 97.23 97.23 0.0K
15:49 97.24 97.24 97.22 97.23 0.0K
15:50 97.22 97.22 97.21 97.22 0.0K
15:51 97.22 97.22 97.20 97.20 0.0K
15:52 97.20 97.20 97.19 97.19 0.0K
15:53 97.19 97.20 97.19 97.19 0.0K
15:54 97.19 97.21 97.19 97.20 0.0K
15:55 97.21 97.22 97.20 97.22 0.0K
15:56 97.21 97.23 97.21 97.22 0.0K
15:57 97.22 97.22 97.21 97.22 0.0K
15:58 97.22 97.22 97.20 97.22 0.0K
15:59 97.21 97.22 97.21 97.22 0.0K
16:00 97.21 97.22 97.19 97.20 0.0K
16:01 97.20 97.21 97.20 97.21 0.0K
16:02 97.21 97.22 97.20 97.21 0.0K
16:03 97.21 97.21 97.20 97.20 0.0K
16:04 97.20 97.21 97.19 97.20 0.0K
16:05 97.20 97.21 97.20 97.21 0.0K
16:06 97.21 97.21 97.20 97.21 0.0K
16:07 97.20 97.21 97.20 97.21 0.0K
16:08 97.21 97.22 97.20 97.21 0.0K
16:09 97.21 97.21 97.19 97.19 0.0K
16:10 97.19 97.19 97.17 97.18 0.0K
16:11 97.18 97.21 97.18 97.20 0.0K
16:12 97.20 97.20 97.19 97.20 0.0K
16:13 97.20 97.21 97.20 97.21 0.0K
16:14 97.21 97.22 97.19 97.19 0.0K
16:15 97.19 97.20 97.19 97.20 0.0K
16:16 97.20 97.21 97.19 97.21 0.0K
16:17 97.21 97.21 97.20 97.21 0.0K
16:18 97.21 97.21 97.20 97.20 0.0K
16:19 97.20 97.22 97.20 97.20 0.0K
16:20 97.20 97.20 97.19 97.19 0.0K
16:21 97.19 97.19 97.15 97.15 0.0K
16:22 97.15 97.15 97.13 97.13 0.0K
16:23 97.12 97.15 97.12 97.15 0.0K
16:24 97.15 97.17 97.14 97.17 0.0K
16:25 97.17 97.17 97.16 97.16 0.0K
16:26 97.16 97.17 97.16 97.17 0.0K
16:27 97.17 97.18 97.16 97.17 0.0K
16:28 97.17 97.18 97.17 97.18 0.0K
16:29 97.18 97.18 97.16 97.18 0.0K
16:30 97.18 97.18 97.16 97.17 0.0K
16:31 97.17 97.20 97.17 97.19 0.0K
16:32 97.19 97.21 97.19 97.20 0.0K
16:33 97.20 97.21 97.20 97.21 0.0K
16:34 97.21 97.21 97.19 97.20 0.0K
16:35 97.21 97.21 97.19 97.19 0.0K
16:36 97.19 97.19 97.17 97.18 0.0K
16:37 97.18 97.19 97.18 97.19 0.0K
16:38 97.19 97.19 97.18 97.19 0.0K
16:39 97.19 97.19 97.16 97.18 0.0K
16:40 97.18 97.18 97.17 97.18 0.0K
16:41 97.18 97.19 97.18 97.18 0.0K
16:42 97.18 97.19 97.17 97.18 0.0K
16:43 97.18 97.18 97.16 97.17 0.0K
16:44 97.18 97.18 97.17 97.18 0.0K
16:45 97.18 97.18 97.17 97.17 0.0K
16:46 97.17 97.18 97.17 97.17 0.0K
16:47 97.17 97.18 97.17 97.18 0.0K
16:48 97.18 97.18 97.17 97.17 0.0K
16:49 97.17 97.18 97.16 97.17 0.0K
16:50 97.17 97.18 97.17 97.17 0.0K
16:51 97.17 97.17 97.16 97.16 0.0K
16:52 97.16 97.16 97.15 97.15 0.0K
16:53 97.14 97.15 97.14 97.15 0.0K
16:54 97.15 97.15 97.14 97.14 0.0K
16:55 97.15 97.16 97.14 97.16 0.0K
16:56 97.16 97.18 97.16 97.17 0.0K
16:57 97.17 97.18 97.16 97.18 0.0K
16:58 97.18 97.18 97.17 97.18 0.0K
16:59 97.18 97.18 97.16 97.16 0.0K
17:00 97.16 97.16 97.14 97.14 0.0K
17:01 97.15 97.17 97.15 97.17 0.0K
17:02 97.17 97.17 97.15 97.16 0.0K
17:03 97.16 97.17 97.14 97.14 0.0K
17:04 97.15 97.17 97.15 97.15 0.0K
17:05 97.15 97.16 97.15 97.16 0.0K
17:06 97.16 97.17 97.14 97.15 0.0K
17:07 97.15 97.15 97.13 97.15 0.0K
17:08 97.15 97.15 97.14 97.14 0.0K
17:09 97.14 97.17 97.14 97.17 0.0K
17:10 97.17 97.17 97.15 97.16 0.0K
17:11 97.16 97.17 97.15 97.16 0.0K
17:12 97.16 97.16 97.14 97.14 0.0K
17:13 97.14 97.14 97.14 97.14 0.0K
17:14 97.14 97.15 97.13 97.13 0.0K
17:15 97.13 97.17 97.13 97.17 0.0K
17:16 97.17 97.17 97.15 97.16 0.0K
17:17 97.17 97.20 97.16 97.19 0.0K
17:18 97.19 97.19 97.18 97.19 0.0K
17:19 97.19 97.21 97.19 97.20 0.0K
17:20 97.20 97.20 97.18 97.19 0.0K
17:21 97.19 97.19 97.16 97.17 0.0K
17:22 97.17 97.20 97.17 97.19 0.0K
17:23 97.19 97.21 97.19 97.21 0.0K
17:24 97.21 97.21 97.20 97.20 0.0K
17:25 97.20 97.20 97.18 97.19 0.0K
17:26 97.19 97.19 97.18 97.18 0.0K
17:27 97.18 97.19 97.18 97.18 0.0K
17:28 97.18 97.20 97.18 97.20 0.0K
17:29 97.20 97.20 97.19 97.20 0.0K
17:30 97.20 97.21 97.19 97.20 0.0K
17:31 97.19 97.20 97.19 97.19 0.0K
17:32 97.18 97.20 97.18 97.20 0.0K
17:33 97.20 97.21 97.20 97.21 0.0K
17:34 97.21 97.22 97.21 97.21 0.0K
17:35 97.21 97.21 97.21 97.21 0.0K
17:36 97.21 97.21 97.20 97.20 0.0K
17:37 97.20 97.20 97.19 97.20 0.0K
17:38 97.19 97.20 97.19 97.19 0.0K
17:39 97.19 97.20 97.19 97.19 0.0K
17:40 97.19 97.19 97.18 97.18 0.0K
17:41 97.18 97.19 97.17 97.19 0.0K
17:42 97.19 97.19 97.18 97.18 0.0K
17:43 97.19 97.20 97.18 97.20 0.0K
17:44 97.19 97.20 97.19 97.20 0.0K
17:45 97.19 97.21 97.19 97.20 0.0K
17:46 97.20 97.20 97.19 97.20 0.0K
17:47 97.20 97.20 97.19 97.19 0.0K
17:48 97.19 97.20 97.19 97.20 0.0K
17:49 97.20 97.20 97.20 97.20 0.0K
17:50 97.20 97.22 97.20 97.21 0.0K
17:51 97.22 97.22 97.21 97.22 0.0K
17:52 97.23 97.23 97.22 97.22 0.0K
17:53 97.22 97.23 97.22 97.22 0.0K
17:54 97.23 97.23 97.21 97.22 0.0K
17:55 97.22 97.23 97.22 97.23 0.0K
17:56 97.23 97.24 97.23 97.24 0.0K
17:57 97.24 97.25 97.23 97.24 0.0K
17:58 97.24 97.26 97.24 97.25 0.0K
17:59 97.25 97.25 97.24 97.24 0.0K
18:00 97.24 97.25 97.23 97.23 0.0K
18:01 97.23 97.24 97.23 97.24 0.0K
18:02 97.24 97.24 97.23 97.24 0.0K
18:03 97.24 97.25 97.24 97.24 0.0K
18:04 97.25 97.26 97.24 97.26 0.0K
18:05 97.26 97.26 97.24 97.24 0.0K
18:06 97.24 97.24 97.23 97.23 0.0K
18:07 97.22 97.22 97.22 97.22 0.0K
18:08 97.22 97.23 97.22 97.23 0.0K
18:09 97.23 97.23 97.21 97.21 0.0K
18:10 97.22 97.24 97.21 97.23 0.0K
18:11 97.23 97.25 97.23 97.24 0.0K
18:12 97.24 97.26 97.24 97.26 0.0K
18:13 97.26 97.27 97.26 97.27 0.0K
18:14 97.27 97.27 97.24 97.25 0.0K
18:15 97.25 97.25 97.24 97.24 0.0K
18:16 97.24 97.25 97.24 97.24 0.0K
18:17 97.24 97.24 97.24 97.24 0.0K
18:18 97.24 97.25 97.24 97.25 0.0K
18:19 97.24 97.25 97.24 97.25 0.0K
18:20 97.25 97.26 97.25 97.25 0.0K
18:21 97.25 97.26 97.24 97.24 0.0K
18:22 97.25 97.25 97.24 97.24 0.0K
18:23 97.24 97.25 97.24 97.25 0.0K
18:24 97.25 97.25 97.24 97.25 0.0K
18:25 97.25 97.25 97.23 97.23 0.0K
18:26 97.23 97.24 97.23 97.24 0.0K
18:27 97.24 97.25 97.24 97.24 0.0K
18:28 97.25 97.25 97.23 97.25 0.0K
18:29 97.25 97.25 97.24 97.24 0.0K
18:30 97.24 97.24 97.22 97.22 0.0K
18:31 97.22 97.22 97.21 97.21 0.0K
18:32 97.21 97.21 97.20 97.21 0.0K
18:33 97.21 97.22 97.21 97.22 0.0K
18:34 97.22 97.22 97.21 97.21 0.0K
18:35 97.21 97.22 97.21 97.22 0.0K
18:36 97.22 97.23 97.22 97.22 0.0K
18:37 97.22 97.23 97.22 97.23 0.0K
18:38 97.23 97.24 97.22 97.22 0.0K
18:39 97.22 97.23 97.22 97.23 0.0K
18:40 97.23 97.24 97.23 97.23 0.0K
18:41 97.23 97.25 97.23 97.25 0.0K
18:42 97.25 97.27 97.25 97.26 0.0K
18:43 97.26 97.26 97.25 97.25 0.0K
18:44 97.25 97.25 97.24 97.25 0.0K
18:45 97.25 97.25 97.24 97.24 0.0K
18:46 97.24 97.25 97.24 97.25 0.0K
18:47 97.24 97.25 97.23 97.23 0.0K
18:48 97.24 97.24 97.23 97.24 0.0K
18:49 97.23 97.25 97.23 97.25 0.0K
18:50 97.25 97.25 97.24 97.25 0.0K
18:51 97.25 97.25 97.24 97.25 0.0K
18:52 97.25 97.26 97.25 97.26 0.0K
18:53 97.26 97.27 97.26 97.27 0.0K
18:54 97.27 97.27 97.26 97.27 0.0K
18:55 97.27 97.27 97.26 97.26 0.0K
18:56 97.26 97.28 97.26 97.26 0.0K
18:57 97.26 97.27 97.26 97.26 0.0K
18:58 97.25 97.27 97.25 97.26 0.0K
18:59 97.27 97.27 97.25 97.26 0.0K
19:00 97.26 97.26 97.26 97.26 0.0K
19:01 97.26 97.27 97.26 97.27 0.0K
19:02 97.27 97.27 97.26 97.26 0.0K
19:03 97.27 97.27 97.27 97.27 0.0K
19:04 97.27 97.28 97.27 97.28 0.0K
19:05 97.28 97.29 97.28 97.29 0.0K
19:06 97.29 97.31 97.29 97.30 0.0K
19:07 97.30 97.30 97.29 97.30 0.0K
19:08 97.29 97.30 97.29 97.30 0.0K
19:09 97.30 97.31 97.30 97.31 0.0K
19:10 97.31 97.32 97.31 97.32 0.0K
19:11 97.32 97.33 97.32 97.33 0.0K
19:12 97.33 97.33 97.33 97.33 0.0K
19:13 97.34 97.35 97.34 97.35 0.0K
19:14 97.35 97.36 97.35 97.35 0.0K
19:15 97.35 97.36 97.35 97.36 0.0K
19:16 97.36 97.37 97.35 97.35 0.0K
19:17 97.36 97.37 97.36 97.37 0.0K
19:18 97.37 97.37 97.36 97.37 0.0K
19:19 97.37 97.37 97.35 97.35 0.0K
19:20 97.35 97.36 97.35 97.35 0.0K
19:21 97.35 97.35 97.34 97.34 0.0K
19:22 97.34 97.34 97.33 97.34 0.0K
19:23 97.34 97.35 97.34 97.35 0.0K
19:24 97.35 97.35 97.33 97.33 0.0K
19:25 97.33 97.34 97.33 97.33 0.0K
19:26 97.33 97.34 97.33 97.34 0.0K
19:27 97.34 97.35 97.34 97.35 0.0K
19:28 97.35 97.36 97.35 97.35 0.0K
19:29 97.35 97.36 97.34 97.35 0.0K
19:30 97.34 97.35 97.34 97.34 0.0K
19:31 97.34 97.35 97.34 97.34 0.0K
19:32 97.34 97.34 97.34 97.34 0.0K
19:33 97.34 97.34 97.33 97.34 0.0K
19:34 97.34 97.35 97.34 97.35 0.0K
19:35 97.35 97.36 97.35 97.36 0.0K
19:36 97.36 97.36 97.35 97.36 0.0K
19:37 97.36 97.36 97.36 97.36 0.0K
19:38 97.36 97.36 97.35 97.36 0.0K
19:39 97.35 97.36 97.35 97.35 0.0K
19:40 97.36 97.36 97.35 97.36 0.0K
19:41 97.37 97.37 97.36 97.37 0.0K
19:42 97.37 97.37 97.36 97.36 0.0K
19:43 97.36 97.40 97.36 97.39 0.0K
19:44 97.39 97.39 97.38 97.39 0.0K
19:45 97.39 97.39 97.38 97.39 0.0K
19:46 97.39 97.39 97.38 97.38 0.0K
19:47 97.38 97.39 97.38 97.39 0.0K
19:48 97.39 97.39 97.39 97.39 0.0K
19:49 97.39 97.40 97.39 97.39 0.0K
19:50 97.39 97.39 97.39 97.39 0.0K
19:51 97.39 97.40 97.39 97.39 0.0K
19:52 97.40 97.40 97.39 97.39 0.0K
19:53 97.39 97.40 97.38 97.39 0.0K
19:54 97.39 97.40 97.38 97.38 0.0K
19:55 97.38 97.39 97.38 97.39 0.0K
19:56 97.39 97.39 97.36 97.37 0.0K
19:57 97.37 97.38 97.37 97.37 0.0K
19:58 97.37 97.38 97.37 97.37 0.0K
19:59 97.37 97.38 97.35 97.36 0.0K
20:00 97.36 97.36 97.35 97.35 0.0K
20:01 97.35 97.36 97.34 97.34 0.0K
20:02 97.34 97.34 97.34 97.34 0.0K
20:03 97.33 97.33 97.32 97.32 0.0K
20:04 97.32 97.33 97.32 97.32 0.0K
20:05 97.32 97.35 97.32 97.34 0.0K
20:06 97.34 97.36 97.34 97.35 0.0K
20:07 97.35 97.36 97.35 97.36 0.0K
20:08 97.36 97.36 97.35 97.36 0.0K
20:09 97.36 97.36 97.35 97.35 0.0K
20:10 97.35 97.36 97.35 97.36 0.0K
20:11 97.36 97.36 97.35 97.36 0.0K
20:12 97.36 97.36 97.35 97.36 0.0K
20:13 97.36 97.37 97.35 97.37 0.0K
20:14 97.37 97.37 97.36 97.37 0.0K
20:15 97.37 97.37 97.35 97.35 0.0K
20:16 97.35 97.35 97.35 97.35 0.0K
20:17 97.35 97.37 97.35 97.37 0.0K
20:18 97.37 97.37 97.36 97.37 0.0K
20:19 97.37 97.37 97.36 97.37 0.0K
20:20 97.37 97.37 97.37 97.37 0.0K
20:21 97.37 97.37 97.36 97.36 0.0K
20:22 97.36 97.37 97.36 97.36 0.0K
20:23 97.37 97.37 97.36 97.36 0.0K
20:24 97.36 97.37 97.36 97.36 0.0K
20:25 97.37 97.37 97.35 97.36 0.0K
20:26 97.36 97.36 97.36 97.36 0.0K
20:27 97.36 97.37 97.36 97.36 0.0K
20:28 97.36 97.37 97.36 97.37 0.0K
20:29 97.36 97.37 97.36 97.37 0.0K
20:30 97.37 97.37 97.35 97.35 0.0K
20:31 97.35 97.35 97.34 97.34 0.0K
20:32 97.34 97.39 97.34 97.37 0.0K
20:33 97.37 97.38 97.37 97.38 0.0K
20:34 97.38 97.39 97.38 97.39 0.0K
20:35 97.39 97.40 97.39 97.39 0.0K
20:36 97.40 97.40 97.39 97.39 0.0K
20:37 97.38 97.40 97.38 97.39 0.0K
20:38 97.39 97.41 97.39 97.41 0.0K
20:39 97.41 97.41 97.40 97.41 0.0K
20:40 97.41 97.42 97.41 97.41 0.0K
20:41 97.41 97.41 97.40 97.40 0.0K
20:42 97.40 97.41 97.40 97.40 0.0K
20:43 97.40 97.40 97.38 97.38 0.0K
20:44 97.38 97.38 97.37 97.37 0.0K
20:45 97.37 97.38 97.37 97.38 0.0K
20:46 97.38 97.39 97.36 97.37 0.0K
20:47 97.37 97.38 97.36 97.36 0.0K
20:48 97.37 97.39 97.36 97.39 0.0K
20:49 97.38 97.39 97.38 97.39 0.0K
20:50 97.40 97.42 97.40 97.41 0.0K
20:51 97.41 97.43 97.40 97.42 0.0K
20:52 97.42 97.43 97.39 97.40 0.0K
20:53 97.40 97.41 97.39 97.41 0.0K
20:54 97.41 97.42 97.40 97.41 0.0K
20:55 97.41 97.42 97.41 97.41 0.0K
20:56 97.41 97.41 97.40 97.41 0.0K
20:57 97.41 97.41 97.40 97.40 0.0K
20:58 97.40 97.41 97.40 97.41 0.0K
20:59 97.41 97.41 97.40 97.40 0.0K
21:00 97.40 97.41 97.40 97.40 0.0K
21:01 97.40 97.42 97.40 97.42 0.0K
21:02 97.42 97.42 97.41 97.42 0.0K
21:03 97.42 97.43 97.42 97.43 0.0K
21:04 97.42 97.43 97.42 97.43 0.0K
21:05 97.43 97.43 97.42 97.43 0.0K
21:06 97.43 97.43 97.41 97.42 0.0K
21:07 97.42 97.42 97.40 97.41 0.0K
21:08 97.41 97.41 97.40 97.41 0.0K
21:09 97.41 97.42 97.41 97.41 0.0K
21:10 97.41 97.41 97.39 97.39 0.0K
21:11 97.40 97.40 97.39 97.39 0.0K
21:12 97.40 97.40 97.38 97.38 0.0K
21:13 97.38 97.38 97.37 97.37 0.0K
21:14 97.37 97.37 97.36 97.36 0.0K
21:15 97.36 97.38 97.35 97.37 0.0K
21:16 97.37 97.39 97.37 97.39 0.0K
21:17 97.38 97.39 97.37 97.39 0.0K
21:18 97.39 97.39 97.37 97.37 0.0K
21:19 97.37 97.39 97.37 97.38 0.0K
21:20 97.38 97.39 97.38 97.39 0.0K
21:21 97.39 97.39 97.37 97.37 0.0K
21:22 97.37 97.38 97.37 97.38 0.0K
21:23 97.38 97.40 97.38 97.39 0.0K
21:24 97.39 97.39 97.37 97.39 0.0K
21:25 97.38 97.39 97.38 97.38 0.0K
21:26 97.38 97.39 97.38 97.39 0.0K
21:27 97.39 97.39 97.38 97.38 0.0K
21:28 97.38 97.38 97.37 97.37 0.0K
21:29 97.37 97.38 97.37 97.37 0.0K
21:30 97.37 97.38 97.37 97.38 0.0K
21:31 97.38 97.38 97.36 97.37 0.0K
21:32 97.37 97.38 97.36 97.36 0.0K
21:33 97.36 97.36 97.35 97.36 0.0K
21:34 97.36 97.36 97.34 97.35 0.0K
21:35 97.35 97.35 97.34 97.35 0.0K
21:36 97.35 97.36 97.35 97.35 0.0K
21:37 97.35 97.35 97.34 97.35 0.0K
21:38 97.35 97.35 97.34 97.35 0.0K
21:39 97.35 97.37 97.35 97.36 0.0K
21:40 97.36 97.37 97.35 97.36 0.0K
21:41 97.36 97.37 97.36 97.37 0.0K
21:42 97.37 97.38 97.37 97.38 0.0K
21:43 97.38 97.41 97.38 97.41 0.0K
21:44 97.40 97.41 97.39 97.40 0.0K
21:45 97.41 97.42 97.40 97.41 0.0K
21:46 97.41 97.41 97.39 97.39 0.0K
21:47 97.39 97.40 97.39 97.39 0.0K
21:48 97.39 97.41 97.39 97.40 0.0K
21:49 97.40 97.40 97.39 97.39 0.0K
21:50 97.39 97.39 97.38 97.39 0.0K
21:51 97.39 97.39 97.37 97.38 0.0K
21:52 97.38 97.39 97.37 97.38 0.0K
21:53 97.38 97.40 97.38 97.40 0.0K
21:54 97.40 97.41 97.40 97.40 0.0K
21:55 97.40 97.40 97.39 97.40 0.0K
21:56 97.40 97.41 97.40 97.41 0.0K
21:57 97.41 97.42 97.40 97.41 0.0K
21:58 97.41 97.42 97.41 97.42 0.0K
21:59 97.42 97.43 97.42 97.42 0.0K
22:00 97.41 97.43 97.41 97.42 0.0K
22:01 97.42 97.43 97.41 97.42 0.0K
22:02 97.42 97.43 97.41 97.42 0.0K
22:03 97.42 97.42 97.40 97.41 0.0K
22:04 97.41 97.41 97.40 97.40 0.0K
22:05 97.40 97.41 97.39 97.39 0.0K
22:06 97.39 97.40 97.39 97.40 0.0K
22:07 97.40 97.40 97.39 97.39 0.0K
22:08 97.39 97.39 97.37 97.37 0.0K
22:09 97.37 97.38 97.37 97.38 0.0K
22:10 97.38 97.39 97.38 97.39 0.0K
22:11 97.39 97.40 97.39 97.40 0.0K
22:12 97.40 97.41 97.40 97.40 0.0K
22:13 97.40 97.40 97.38 97.38 0.0K
22:14 97.38 97.39 97.38 97.39 0.0K
22:15 97.39 97.40 97.39 97.40 0.0K
22:16 97.40 97.41 97.40 97.40 0.0K
22:17 97.39 97.40 97.39 97.39 0.0K
22:18 97.39 97.40 97.39 97.39 0.0K
22:19 97.39 97.39 97.38 97.38 0.0K
22:20 97.38 97.38 97.36 97.37 0.0K
22:21 97.38 97.38 97.37 97.38 0.0K
22:22 97.38 97.39 97.38 97.38 0.0K
22:23 97.38 97.39 97.37 97.37 0.0K
22:24 97.37 97.39 97.37 97.39 0.0K
22:25 97.38 97.39 97.36 97.36 0.0K
22:26 97.36 97.37 97.34 97.34 0.0K
22:27 97.34 97.35 97.34 97.35 0.0K
22:28 97.35 97.35 97.34 97.35 0.0K
22:29 97.35 97.35 97.34 97.34 0.0K
22:30 97.35 97.35 97.34 97.35 0.0K
22:31 97.35 97.36 97.33 97.33 0.0K
22:32 97.34 97.34 97.33 97.33 0.0K
22:33 97.33 97.35 97.33 97.35 0.0K
22:34 97.35 97.36 97.35 97.35 0.0K
22:35 97.35 97.36 97.34 97.34 0.0K
22:36 97.34 97.34 97.33 97.33 0.0K
22:37 97.33 97.34 97.32 97.32 0.0K
22:38 97.32 97.32 97.30 97.30 0.0K
22:39 97.29 97.31 97.28 97.30 0.0K
22:40 97.30 97.32 97.30 97.31 0.0K
22:41 97.31 97.34 97.31 97.34 0.0K
22:42 97.34 97.34 97.33 97.33 0.0K
22:43 97.33 97.35 97.33 97.34 0.0K
22:44 97.34 97.38 97.34 97.37 0.0K
22:45 97.37 97.37 97.35 97.35 0.0K
22:46 97.36 97.36 97.35 97.36 0.0K
22:47 97.36 97.37 97.36 97.37 0.0K
22:48 97.37 97.38 97.36 97.37 0.0K
22:49 97.37 97.37 97.34 97.35 0.0K
22:50 97.35 97.35 97.31 97.32 0.0K
22:51 97.32 97.34 97.32 97.33 0.0K
22:52 97.33 97.33 97.30 97.30 0.0K
22:53 97.30 97.31 97.30 97.30 0.0K
22:54 97.30 97.34 97.30 97.33 0.0K
22:55 97.33 97.34 97.32 97.34 0.0K
22:56 97.34 97.35 97.33 97.34 0.0K
22:57 97.34 97.34 97.31 97.32 0.0K
22:58 97.32 97.32 97.30 97.30 0.0K
22:59 97.30 97.32 97.30 97.32 0.0K
23:00 97.32 97.32 97.28 97.30 0.0K
23:01 97.30 97.30 97.27 97.27 0.0K
23:02 97.27 97.28 97.27 97.27 0.0K
23:03 97.27 97.28 97.27 97.27 0.0K
23:04 97.27 97.29 97.27 97.28 0.0K
23:05 97.28 97.32 97.28 97.31 0.0K
23:06 97.31 97.33 97.31 97.33 0.0K
23:07 97.33 97.33 97.31 97.31 0.0K
23:08 97.31 97.31 97.30 97.31 0.0K
23:09 97.31 97.31 97.29 97.30 0.0K
23:10 97.30 97.31 97.30 97.30 0.0K
23:11 97.30 97.31 97.28 97.31 0.0K
23:12 97.30 97.32 97.30 97.31 0.0K
23:13 97.31 97.32 97.30 97.31 0.0K
23:14 97.31 97.32 97.30 97.30 0.0K
23:15 97.30 97.31 97.30 97.31 0.0K
23:16 97.31 97.31 97.30 97.30 0.0K
23:17 97.30 97.30 97.27 97.27 0.0K
23:18 97.27 97.28 97.27 97.28 0.0K
23:19 97.28 97.28 97.27 97.28 0.0K
23:20 97.28 97.28 97.27 97.28 0.0K
23:21 97.28 97.28 97.27 97.28 0.0K
23:22 97.28 97.31 97.28 97.31 0.0K
23:23 97.31 97.31 97.29 97.29 0.0K
23:24 97.29 97.30 97.29 97.30 0.0K
23:25 97.30 97.31 97.29 97.29 0.0K
23:26 97.29 97.30 97.29 97.30 0.0K
23:27 97.30 97.30 97.29 97.30 0.0K
23:28 97.29 97.30 97.29 97.29 0.0K
23:29 97.29 97.29 97.28 97.28 0.0K
23:30 97.28 97.30 97.28 97.29 0.0K
23:31 97.29 97.31 97.29 97.30 0.0K
23:32 97.30 97.30 97.29 97.30 0.0K
23:33 97.31 97.31 97.28 97.29 0.0K
23:34 97.29 97.30 97.29 97.30 0.0K
23:35 97.30 97.31 97.30 97.31 0.0K
23:36 97.31 97.31 97.30 97.31 0.0K
23:37 97.31 97.31 97.30 97.30 0.0K
23:38 97.30 97.31 97.29 97.31 0.0K
23:39 97.31 97.33 97.31 97.32 0.0K
23:40 97.32 97.33 97.31 97.32 0.0K
23:41 97.32 97.34 97.32 97.33 0.0K
23:42 97.33 97.34 97.33 97.34 0.0K
23:43 97.34 97.35 97.34 97.34 0.0K
23:44 97.34 97.35 97.34 97.35 0.0K
23:45 97.35 97.35 97.35 97.35 0.0K
23:46 97.35 97.35 97.34 97.35 0.0K
23:47 97.35 97.36 97.35 97.35 0.0K
23:48 97.35 97.36 97.35 97.35 0.0K
23:49 97.35 97.36 97.34 97.34 0.0K
23:50 97.35 97.35 97.34 97.35 0.0K
23:51 97.35 97.36 97.34 97.35 0.0K
23:52 97.35 97.36 97.34 97.35 0.0K
23:53 97.35 97.35 97.34 97.34 0.0K
23:54 97.34 97.36 97.34 97.35 0.0K
23:55 97.36 97.36 97.35 97.35 0.0K
23:56 97.36 97.36 97.35 97.36 0.0K
23:57 97.36 97.36 97.29 97.29 0.0K
23:58 97.30 97.31 97.29 97.29 0.0K
23:59 97.30 97.31 97.28 97.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available