AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.71 0.71 0.71 0.71 18.1K
09:10 0.71 0.71 0.70 0.71 85.7K
09:15 0.71 0.71 0.71 0.71 13.6K
09:20 0.71 0.71 0.71 0.71 10.4K
09:30 0.71 0.71 0.71 0.71 2.1K
09:35 0.71 0.71 0.71 0.71 0.6K
09:45 0.71 0.71 0.71 0.71 30.0K
10:00 0.71 0.71 0.71 0.71 3.5K
10:10 0.71 0.71 0.71 0.71 0.7K
10:15 0.71 0.71 0.71 0.71 0.5K
10:20 0.71 0.71 0.71 0.71 87.3K
10:40 0.71 0.71 0.71 0.71 12.2K
11:15 0.71 0.71 0.71 0.71 0.5K
11:40 0.71 0.71 0.71 0.71 0.6K
12:15 0.71 0.71 0.71 0.71 4.2K
12:25 0.71 0.71 0.71 0.71 7.4K
14:30 0.71 0.71 0.71 0.71 51.0K
14:35 0.71 0.71 0.71 0.71 39.0K
14:40 0.72 0.72 0.71 0.72 177.2K
14:50 0.72 0.72 0.72 0.72 4.3K
14:55 0.72 0.72 0.72 0.72 0.7K
15:00 0.72 0.72 0.72 0.72 0.5K
15:05 0.71 0.71 0.71 0.71 1.0K
15:15 0.72 0.72 0.72 0.72 0.4K
15:20 0.72 0.72 0.72 0.72 226.7K
15:25 0.72 0.72 0.72 0.72 0.5K
15:30 0.71 0.72 0.71 0.72 49.8K
15:35 0.71 0.72 0.71 0.72 68.7K
15:45 0.72 0.72 0.72 0.72 15.0K
15:50 0.72 0.72 0.72 0.72 105.1K
16:10 0.72 0.73 0.72 0.72 326.8K
16:15 0.72 0.72 0.72 0.72 116.6K
16:25 0.72 0.73 0.72 0.73 64.9K
16:35 0.72 0.72 0.72 0.72 5.0K
16:40 0.72 0.72 0.72 0.72 14.5K
16:50 0.72 0.72 0.72 0.72 25.7K
16:55 0.72 0.72 0.72 0.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available