AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 90.0K
09:05 0.72 0.72 0.72 0.72 25.5K
09:10 0.72 0.72 0.72 0.72 2.0K
09:20 0.72 0.72 0.72 0.72 11.0K
09:25 0.72 0.72 0.72 0.72 48.0K
09:35 0.72 0.72 0.72 0.72 5.0K
09:40 0.72 0.72 0.72 0.72 8.5K
09:45 0.72 0.72 0.72 0.72 10.0K
09:50 0.72 0.72 0.72 0.72 10.0K
10:00 0.72 0.72 0.72 0.72 5.0K
10:10 0.72 0.72 0.72 0.72 221.6K
10:20 0.72 0.72 0.72 0.72 1.0K
10:25 0.72 0.72 0.72 0.72 57.0K
10:30 0.72 0.72 0.72 0.72 15.2K
10:35 0.72 0.72 0.72 0.72 90.0K
10:40 0.72 0.72 0.72 0.72 58.0K
10:45 0.72 0.72 0.72 0.72 19.9K
11:10 0.72 0.72 0.72 0.72 129.0K
11:20 0.72 0.72 0.72 0.72 0.7K
11:25 0.72 0.72 0.72 0.72 17.8K
11:30 0.72 0.72 0.72 0.72 13.6K
11:40 0.72 0.72 0.72 0.72 70.0K
11:45 0.72 0.72 0.72 0.72 10.0K
11:55 0.72 0.72 0.72 0.72 6.0K
12:00 0.72 0.72 0.72 0.72 22.0K
12:05 0.72 0.72 0.72 0.72 20.0K
12:10 0.72 0.72 0.72 0.72 15.0K
12:15 0.72 0.72 0.72 0.72 29.4K
12:20 0.72 0.72 0.72 0.72 25.0K
12:25 0.72 0.72 0.72 0.72 2.4K
14:30 0.72 0.72 0.72 0.72 10.4K
14:45 0.72 0.72 0.72 0.72 15.0K
14:50 0.72 0.72 0.72 0.72 6.0K
14:55 0.72 0.72 0.72 0.72 20.0K
15:05 0.72 0.72 0.72 0.72 36.0K
15:10 0.72 0.72 0.72 0.72 10.0K
15:20 0.72 0.72 0.72 0.72 83.5K
15:40 0.72 0.72 0.72 0.72 5.0K
15:45 0.72 0.72 0.72 0.72 32.6K
15:50 0.72 0.72 0.72 0.72 6.8K
15:55 0.72 0.72 0.72 0.72 0.5K
16:05 0.72 0.72 0.72 0.72 57.8K
16:10 0.72 0.72 0.72 0.72 0.4K
16:20 0.72 0.72 0.72 0.72 5.0K
16:25 0.72 0.72 0.72 0.72 43.0K
16:35 0.72 0.72 0.72 0.72 10.1K
16:40 0.72 0.72 0.72 0.72 0.8K
16:50 0.72 0.72 0.72 0.72 230.0K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available