AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 24.9K
09:05 0.71 0.72 0.71 0.72 130.2K
09:10 0.72 0.72 0.72 0.72 258.2K
09:15 0.72 0.72 0.71 0.71 127.8K
09:25 0.71 0.71 0.71 0.71 47.8K
09:30 0.71 0.71 0.71 0.71 5.0K
09:45 0.71 0.71 0.71 0.71 51.9K
10:00 0.71 0.71 0.71 0.71 4.0K
10:05 0.72 0.72 0.72 0.72 3.0K
10:15 0.71 0.71 0.71 0.71 4.0K
10:30 0.71 0.72 0.71 0.72 420.2K
10:35 0.73 0.73 0.73 0.73 0.1K
10:40 0.72 0.72 0.72 0.72 2.0K
11:30 0.71 0.71 0.71 0.71 221.8K
11:35 0.72 0.72 0.72 0.72 0.1K
11:55 0.71 0.71 0.71 0.71 20.0K
12:00 0.72 0.72 0.71 0.71 9.9K
12:05 0.71 0.71 0.71 0.71 10.1K
12:10 0.72 0.72 0.71 0.71 354.1K
12:20 0.71 0.71 0.71 0.71 12.0K
12:25 0.71 0.71 0.71 0.71 25.1K
14:30 0.71 0.71 0.71 0.71 61.0K
15:00 0.71 0.71 0.71 0.71 1.5K
15:05 0.71 0.71 0.71 0.71 50.0K
15:25 0.71 0.71 0.71 0.71 5.0K
15:30 0.71 0.71 0.71 0.71 2.0K
15:35 0.71 0.71 0.71 0.71 60.0K
15:40 0.71 0.71 0.71 0.71 10.0K
15:55 0.71 0.71 0.71 0.71 49.7K
16:00 0.71 0.71 0.71 0.71 18.5K
16:05 0.71 0.71 0.71 0.71 4.5K
16:10 0.71 0.71 0.71 0.71 10.3K
16:30 0.71 0.71 0.71 0.71 10.0K
16:35 0.71 0.71 0.71 0.71 90.0K
16:40 0.72 0.72 0.71 0.72 8.3K
16:50 0.72 0.72 0.72 0.72 152.1K
16:55 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available