AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.69 0.68 0.69 608.6K
09:05 0.69 0.69 0.68 0.69 198.0K
09:10 0.68 0.69 0.68 0.69 82.5K
09:15 0.69 0.69 0.68 0.68 30.2K
09:20 0.68 0.68 0.68 0.68 358.3K
09:30 0.68 0.69 0.68 0.69 163.6K
09:50 0.69 0.69 0.69 0.69 12.5K
09:55 0.69 0.69 0.69 0.69 10.0K
10:10 0.68 0.68 0.68 0.68 1,048.7K
10:15 0.68 0.68 0.68 0.68 52.1K
10:20 0.67 0.68 0.67 0.68 168.8K
10:25 0.68 0.68 0.68 0.68 137.7K
10:35 0.68 0.68 0.68 0.68 195.0K
10:40 0.68 0.68 0.68 0.68 79.0K
10:45 0.68 0.68 0.68 0.68 28.2K
10:50 0.68 0.69 0.68 0.69 204.8K
10:55 0.69 0.69 0.69 0.69 63.0K
11:00 0.69 0.69 0.69 0.69 90.0K
11:05 0.69 0.69 0.69 0.69 40.0K
11:15 0.69 0.69 0.69 0.69 10.0K
11:20 0.69 0.69 0.69 0.69 147.3K
11:40 0.69 0.69 0.69 0.69 12.1K
11:45 0.69 0.69 0.69 0.69 15.0K
11:50 0.69 0.69 0.69 0.69 10.0K
11:55 0.69 0.69 0.69 0.69 0.4K
14:30 0.69 0.70 0.69 0.70 454.6K
14:35 0.70 0.70 0.70 0.70 211.7K
14:40 0.70 0.70 0.70 0.70 10.0K
14:45 0.70 0.70 0.70 0.70 20.0K
14:50 0.70 0.70 0.70 0.70 6.0K
14:55 0.70 0.70 0.70 0.70 30.0K
15:00 0.70 0.70 0.70 0.70 73.7K
15:15 0.69 0.69 0.69 0.69 247.3K
15:20 0.70 0.70 0.70 0.70 5.0K
15:25 0.69 0.69 0.69 0.69 57.2K
15:55 0.69 0.69 0.69 0.69 30.0K
16:05 0.69 0.69 0.69 0.69 4.9K
16:10 0.69 0.69 0.69 0.69 2.3K
16:15 0.69 0.69 0.69 0.69 11.6K
16:20 0.69 0.69 0.69 0.69 0.7K
16:25 0.69 0.69 0.69 0.69 2.5K
16:30 0.69 0.69 0.69 0.69 17.6K
16:35 0.69 0.69 0.69 0.69 44.9K
16:40 0.69 0.69 0.69 0.69 54.7K
16:50 0.69 0.69 0.69 0.69 93.9K
16:55 0.69 0.69 0.69 0.69 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available